Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-21 00:00:00.000 233 33835.25 288.26 17118.73 37920.50 2019-08-21 00:00:01.000 233 33835.26 288.27 17118.72 88888.00 2019-08-21 00:00:02.000 233 33835.26 288.28 17118.71 88888.00 2019-08-21 00:00:03.000 233 33835.26 288.34 17118.69 88888.00 2019-08-21 00:00:04.000 233 33835.30 288.35 17118.72 88888.00 2019-08-21 00:00:05.000 233 33835.31 288.34 17118.72 37920.49 2019-08-21 00:00:06.000 233 33835.31 288.34 17118.74 88888.00 2019-08-21 00:00:07.000 233 33835.32 288.31 17118.71 88888.00 2019-08-21 00:00:08.000 233 33835.30 288.30 17118.74 88888.00 2019-08-21 00:00:09.000 233 33835.29 288.35 17118.75 88888.00 2019-08-21 00:00:10.000 233 33835.30 288.34 17118.72 37920.46 2019-08-21 00:00:11.000 233 33835.30 288.31 17118.68 88888.00 2019-08-21 00:00:12.000 233 33835.34 288.34 17118.68 88888.00 2019-08-21 00:00:13.000 233 33835.32 288.35 17118.74 88888.00 2019-08-21 00:00:14.000 233 33835.32 288.33 17118.76 88888.00 2019-08-21 00:00:15.000 233 33835.34 288.33 17118.70 37920.35 2019-08-21 00:00:16.000 233 33835.31 288.34 17118.69 88888.00 2019-08-21 00:00:17.000 233 33835.31 288.33 17118.71 88888.00 2019-08-21 00:00:18.000 233 33835.33 288.32 17118.68 88888.00 2019-08-21 00:00:19.000 233 33835.31 288.32 17118.68 88888.00 2019-08-21 00:00:20.000 233 33835.30 288.32 17118.70 37920.50 2019-08-21 00:00:21.000 233 33835.33 288.30 17118.73 88888.00 2019-08-21 00:00:22.000 233 33835.34 288.30 17118.76 88888.00 2019-08-21 00:00:23.000 233 33835.36 288.29 17118.75 88888.00 2019-08-21 00:00:24.000 233 33835.38 288.31 17118.75 88888.00 2019-08-21 00:00:25.000 233 33835.35 288.31 17118.78 37920.43 2019-08-21 00:00:26.000 233 33835.32 288.29 17118.74 88888.00 2019-08-21 00:00:27.000 233 33835.32 288.27 17118.73 88888.00 2019-08-21 00:00:28.000 233 33835.29 288.28 17118.75 88888.00 2019-08-21 00:00:29.000 233 33835.33 288.30 17118.76 88888.00 2019-08-21 00:00:30.000 233 33835.34 288.30 17118.75 37920.47 2019-08-21 00:00:31.000 233 33835.33 288.34 17118.78 88888.00 2019-08-21 00:00:32.000 233 33835.30 288.27 17118.78 88888.00 2019-08-21 00:00:33.000 233 33835.28 288.26 17118.79 88888.00 2019-08-21 00:00:34.000 233 33835.23 288.26 17118.77 88888.00 2019-08-21 00:00:35.000 233 33835.23 288.30 17118.77 37920.38 2019-08-21 00:00:36.000 233 33835.27 288.33 17118.76 88888.00 2019-08-21 00:00:37.000 233 33835.27 288.34 17118.76 88888.00 2019-08-21 00:00:38.000 233 33835.25 288.32 17118.77 88888.00 2019-08-21 00:00:39.000 233 33835.27 288.34 17118.77 88888.00 2019-08-21 00:00:40.000 233 33835.25 288.34 17118.74 37920.42 2019-08-21 00:00:41.000 233 33835.27 288.36 17118.75 88888.00 2019-08-21 00:00:42.000 233 33835.22 288.30 17118.79 88888.00 2019-08-21 00:00:43.000 233 33835.20 288.28 17118.73 88888.00 2019-08-21 00:00:44.000 233 33835.19 288.32 17118.74 88888.00 2019-08-21 00:00:45.000 233 33835.18 288.33 17118.78 37920.35 2019-08-21 00:00:46.000 233 33835.18 288.34 17118.76 88888.00 2019-08-21 00:00:47.000 233 33835.14 288.29 17118.72 88888.00 2019-08-21 00:00:48.000 233 33835.10 288.28 17118.74 88888.00 2019-08-21 00:00:49.000 233 33835.10 288.31 17118.76 88888.00 2019-08-21 00:00:50.000 233 33835.07 288.33 17118.77 37920.34 2019-08-21 00:00:51.000 233 33835.01 288.29 17118.73 88888.00 2019-08-21 00:00:52.000 233 33834.99 288.29 17118.73 88888.00 2019-08-21 00:00:53.000 233 33834.97 288.28 17118.72 88888.00 2019-08-21 00:00:54.000 233 33834.99 288.31 17118.73 88888.00 2019-08-21 00:00:55.000 233 33834.94 288.31 17118.70 37920.27 2019-08-21 00:00:56.000 233 33834.95 288.29 17118.74 88888.00 2019-08-21 00:00:57.000 233 33834.94 288.29 17118.74 88888.00 2019-08-21 00:00:58.000 233 33834.93 288.31 17118.72 88888.00 2019-08-21 00:00:59.000 233 33834.89 288.32 17118.77 88888.00 2019-08-21 00:01:00.000 233 33834.87 288.32 17118.73 37920.18 2019-08-21 00:01:01.000 233 33834.89 288.32 17118.73 88888.00 2019-08-21 00:01:02.000 233 33834.83 288.30 17118.73 88888.00 2019-08-21 00:01:03.000 233 33834.82 288.34 17118.73 88888.00 2019-08-21 00:01:04.000 233 33834.79 288.31 17118.76 88888.00 2019-08-21 00:01:05.000 233 33834.76 288.30 17118.79 37920.09 2019-08-21 00:01:06.000 233 33834.79 288.33 17118.75 88888.00 2019-08-21 00:01:07.000 233 33834.74 288.34 17118.76 88888.00 2019-08-21 00:01:08.000 233 33834.76 288.34 17118.77 88888.00 2019-08-21 00:01:09.000 233 33834.76 288.36 17118.77 88888.00 2019-08-21 00:01:10.000 233 33834.74 288.35 17118.75 37920.01 2019-08-21 00:01:11.000 233 33834.76 288.37 17118.79 88888.00 2019-08-21 00:01:12.000 233 33834.73 288.37 17118.79 88888.00 2019-08-21 00:01:13.000 233 33834.74 288.35 17118.78 88888.00 2019-08-21 00:01:14.000 233 33834.77 288.37 17118.74 88888.00 2019-08-21 00:01:15.000 233 33834.77 288.41 17118.75 37919.97 2019-08-21 00:01:16.000 233 33834.74 288.41 17118.73 88888.00 2019-08-21 00:01:17.000 233 33834.69 288.40 17118.71 88888.00 2019-08-21 00:01:18.000 233 33834.70 288.40 17118.75 88888.00 2019-08-21 00:01:19.000 233 33834.75 288.38 17118.76 88888.00 2019-08-21 00:01:20.000 233 33834.71 288.35 17118.74 37920.03 2019-08-21 00:01:21.000 233 33834.71 288.36 17118.75 88888.00 2019-08-21 00:01:22.000 233 33834.72 288.38 17118.75 88888.00 2019-08-21 00:01:23.000 233 33834.73 288.31 17118.79 88888.00 2019-08-21 00:01:24.000 233 33834.74 288.30 17118.82 88888.00 2019-08-21 00:01:25.000 233 33834.71 288.32 17118.79 37920.00 2019-08-21 00:01:26.000 233 33834.72 288.37 17118.76 88888.00 2019-08-21 00:01:27.000 233 33834.69 288.37 17118.76 88888.00 2019-08-21 00:01:28.000 233 33834.65 288.32 17118.74 88888.00 2019-08-21 00:01:29.000 233 33834.68 288.35 17118.81 88888.00 2019-08-21 00:01:30.000 233 33834.69 288.34 17118.79 37920.01 2019-08-21 00:01:31.000 233 33834.66 288.30 17118.77 88888.00 2019-08-21 00:01:32.000 233 33834.70 288.31 17118.80 88888.00 2019-08-21 00:01:33.000 233 33834.70 288.33 17118.81 88888.00 2019-08-21 00:01:34.000 233 33834.70 288.33 17118.80 88888.00 2019-08-21 00:01:35.000 233 33834.70 288.36 17118.78 37920.01 2019-08-21 00:01:36.000 233 33834.67 288.37 17118.77 88888.00 2019-08-21 00:01:37.000 233 33834.69 288.36 17118.77 88888.00 2019-08-21 00:01:38.000 233 33834.71 288.37 17118.78 88888.00 2019-08-21 00:01:39.000 233 33834.74 288.36 17118.77 88888.00 2019-08-21 00:01:40.000 233 33834.75 288.36 17118.73 37920.06 2019-08-21 00:01:41.000 233 33834.74 288.36 17118.75 88888.00 2019-08-21 00:01:42.000 233 33834.72 288.36 17118.78 88888.00 2019-08-21 00:01:43.000 233 33834.72 288.37 17118.82 88888.00 2019-08-21 00:01:44.000 233 33834.70 288.39 17118.77 88888.00 2019-08-21 00:01:45.000 233 33834.72 288.40 17118.76 37919.98 2019-08-21 00:01:46.000 233 33834.73 288.38 17118.75 88888.00 2019-08-21 00:01:47.000 233 33834.71 288.40 17118.76 88888.00 2019-08-21 00:01:48.000 233 33834.72 288.43 17118.76 88888.00 2019-08-21 00:01:49.000 233 33834.72 288.44 17118.74 88888.00 2019-08-21 00:01:50.000 233 33834.70 288.45 17118.74 37919.97 2019-08-21 00:01:51.000 233 33834.71 288.49 17118.70 88888.00 2019-08-21 00:01:52.000 233 33834.72 288.50 17118.71 88888.00 2019-08-21 00:01:53.000 233 33834.72 288.51 17118.70 88888.00 2019-08-21 00:01:54.000 233 33834.71 288.53 17118.76 88888.00 2019-08-21 00:01:55.000 233 33834.69 288.48 17118.80 37919.96 2019-08-21 00:01:56.000 233 33834.67 288.48 17118.86 88888.00 2019-08-21 00:01:57.000 233 33834.68 288.49 17118.83 88888.00 2019-08-21 00:01:58.000 233 33834.67 288.46 17118.82 88888.00 2019-08-21 00:01:59.000 233 33834.66 288.48 17118.84 88888.00 2019-08-21 00:02:00.000 233 33834.68 288.50 17118.84 37919.92 2019-08-21 00:02:01.000 233 33834.67 288.48 17118.82 88888.00 2019-08-21 00:02:02.000 233 33834.64 288.45 17118.82 88888.00 2019-08-21 00:02:03.000 233 33834.65 288.43 17118.82 88888.00 2019-08-21 00:02:04.000 233 33834.64 288.44 17118.82 88888.00 2019-08-21 00:02:05.000 233 33834.59 288.44 17118.85 37919.94 2019-08-21 00:02:06.000 233 33834.57 288.46 17118.84 88888.00 2019-08-21 00:02:07.000 233 33834.60 288.49 17118.84 88888.00 2019-08-21 00:02:08.000 233 33834.59 288.47 17118.80 88888.00 2019-08-21 00:02:09.000 233 33834.58 288.49 17118.77 88888.00 2019-08-21 00:02:10.000 233 33834.59 288.51 17118.81 37919.96 2019-08-21 00:02:11.000 233 33834.59 288.51 17118.82 88888.00 2019-08-21 00:02:12.000 233 33834.59 288.51 17118.81 88888.00 2019-08-21 00:02:13.000 233 33834.60 288.57 17118.83 88888.00 2019-08-21 00:02:14.000 233 33834.63 288.57 17118.85 88888.00 2019-08-21 00:02:15.000 233 33834.65 288.53 17118.87 37919.96 2019-08-21 00:02:16.000 233 33834.64 288.53 17118.87 88888.00 2019-08-21 00:02:17.000 233 33834.60 288.54 17118.88 88888.00 2019-08-21 00:02:18.000 233 33834.62 288.53 17118.88 88888.00 2019-08-21 00:02:19.000 233 33834.63 288.53 17118.90 88888.00 2019-08-21 00:02:20.000 233 33834.64 288.57 17118.89 37919.93 2019-08-21 00:02:21.000 233 33834.63 288.56 17118.86 88888.00 2019-08-21 00:02:22.000 233 33834.64 288.54 17118.88 88888.00 2019-08-21 00:02:23.000 233 33834.67 288.54 17118.88 88888.00 2019-08-21 00:02:24.000 233 33834.64 288.47 17118.84 88888.00 2019-08-21 00:02:25.000 233 33834.64 288.50 17118.82 37919.98 2019-08-21 00:02:26.000 233 33834.62 288.48 17118.81 88888.00 2019-08-21 00:02:27.000 233 33834.62 288.48 17118.84 88888.00 2019-08-21 00:02:28.000 233 33834.62 288.49 17118.83 88888.00 2019-08-21 00:02:29.000 233 33834.64 288.54 17118.82 88888.00 2019-08-21 00:02:30.000 233 33834.68 288.56 17118.82 37919.94 2019-08-21 00:02:31.000 233 33834.65 288.50 17118.77 88888.00 2019-08-21 00:02:32.000 233 33834.63 288.48 17118.81 88888.00 2019-08-21 00:02:33.000 233 33834.62 288.50 17118.83 88888.00 2019-08-21 00:02:34.000 233 33834.62 288.48 17118.84 88888.00 2019-08-21 00:02:35.000 233 33834.66 288.50 17118.80 37919.97 2019-08-21 00:02:36.000 233 33834.67 288.51 17118.79 88888.00 2019-08-21 00:02:37.000 233 33834.63 288.54 17118.81 88888.00 2019-08-21 00:02:38.000 233 33834.65 288.51 17118.84 88888.00 2019-08-21 00:02:39.000 233 33834.67 288.50 17118.83 88888.00 2019-08-21 00:02:40.000 233 33834.66 288.51 17118.83 37919.92 2019-08-21 00:02:41.000 233 33834.67 288.52 17118.84 88888.00 2019-08-21 00:02:42.000 233 33834.71 288.53 17118.81 88888.00 2019-08-21 00:02:43.000 233 33834.71 288.55 17118.79 88888.00 2019-08-21 00:02:44.000 233 33834.66 288.53 17118.79 88888.00 2019-08-21 00:02:45.000 233 33834.69 288.57 17118.82 37919.91 2019-08-21 00:02:46.000 233 33834.69 288.60 17118.84 88888.00 2019-08-21 00:02:47.000 233 33834.67 288.57 17118.80 88888.00 2019-08-21 00:02:48.000 233 33834.65 288.55 17118.77 88888.00 2019-08-21 00:02:49.000 233 33834.68 288.55 17118.80 88888.00 2019-08-21 00:02:50.000 233 33834.66 288.66 17118.81 37919.93 2019-08-21 00:02:51.000 233 33834.63 288.68 17118.84 88888.00 2019-08-21 00:02:52.000 233 33834.61 288.68 17118.80 88888.00 2019-08-21 00:02:53.000 233 33834.62 288.64 17118.76 88888.00 2019-08-21 00:02:54.000 233 33834.61 288.62 17118.77 88888.00 2019-08-21 00:02:55.000 233 33834.60 288.57 17118.76 37919.88 2019-08-21 00:02:56.000 233 33834.63 288.56 17118.77 88888.00 2019-08-21 00:02:57.000 233 33834.66 288.54 17118.81 88888.00 2019-08-21 00:02:58.000 233 33834.64 288.51 17118.77 88888.00 2019-08-21 00:02:59.000 233 33834.62 288.54 17118.78 88888.00 2019-08-21 00:03:00.000 233 33834.57 288.56 17118.78 37919.89 2019-08-21 00:03:01.000 233 33834.60 288.59 17118.80 88888.00 2019-08-21 00:03:02.000 233 33834.60 288.59 17118.79 88888.00 2019-08-21 00:03:03.000 233 33834.59 288.64 17118.81 88888.00 2019-08-21 00:03:04.000 233 33834.55 288.65 17118.83 88888.00 2019-08-21 00:03:05.000 233 33834.55 288.63 17118.81 37919.90 2019-08-21 00:03:06.000 233 33834.54 288.62 17118.82 88888.00 2019-08-21 00:03:07.000 233 33834.53 288.62 17118.80 88888.00 2019-08-21 00:03:08.000 233 33834.53 288.63 17118.82 88888.00 2019-08-21 00:03:09.000 233 33834.53 288.67 17118.79 88888.00 2019-08-21 00:03:10.000 233 33834.51 288.62 17118.76 37919.85 2019-08-21 00:03:11.000 233 33834.56 288.55 17118.77 88888.00 2019-08-21 00:03:12.000 233 33834.53 288.64 17118.76 88888.00 2019-08-21 00:03:13.000 233 33834.48 288.69 17118.74 88888.00 2019-08-21 00:03:14.000 233 33834.48 288.65 17118.75 88888.00 2019-08-21 00:03:15.000 233 33834.48 288.64 17118.77 37919.89 2019-08-21 00:03:16.000 233 33834.47 288.61 17118.80 88888.00 2019-08-21 00:03:17.000 233 33834.49 288.67 17118.79 88888.00 2019-08-21 00:03:18.000 233 33834.49 288.68 17118.78 88888.00 2019-08-21 00:03:19.000 233 33834.51 288.75 17118.81 88888.00 2019-08-21 00:03:20.000 233 33834.44 288.76 17118.78 37919.78 2019-08-21 00:03:21.000 233 33834.40 288.71 17118.79 88888.00 2019-08-21 00:03:22.000 233 33834.37 288.76 17118.79 88888.00 2019-08-21 00:03:23.000 233 33834.39 288.73 17118.79 88888.00 2019-08-21 00:03:24.000 233 33834.36 288.71 17118.79 88888.00 2019-08-21 00:03:25.000 233 33834.35 288.67 17118.83 37919.83 2019-08-21 00:03:26.000 233 33834.36 288.67 17118.85 88888.00 2019-08-21 00:03:27.000 233 33834.38 288.73 17118.78 88888.00 2019-08-21 00:03:28.000 233 33834.38 288.78 17118.78 88888.00 2019-08-21 00:03:29.000 233 33834.34 288.78 17118.77 88888.00 2019-08-21 00:03:30.000 233 33834.35 288.75 17118.79 37919.70 2019-08-21 00:03:31.000 233 33834.39 288.77 17118.78 88888.00 2019-08-21 00:03:32.000 233 33834.42 288.77 17118.74 88888.00 2019-08-21 00:03:33.000 233 33834.36 288.80 17118.75 88888.00 2019-08-21 00:03:34.000 233 33834.32 288.82 17118.75 88888.00 2019-08-21 00:03:35.000 233 33834.31 288.84 17118.76 37919.64 2019-08-21 00:03:36.000 233 33834.29 288.84 17118.78 88888.00 2019-08-21 00:03:37.000 233 33834.28 288.79 17118.75 88888.00 2019-08-21 00:03:38.000 233 33834.28 288.80 17118.79 88888.00 2019-08-21 00:03:39.000 233 33834.26 288.85 17118.80 88888.00 2019-08-21 00:03:40.000 233 33834.30 288.87 17118.81 37919.60 2019-08-21 00:03:41.000 233 33834.30 288.87 17118.80 88888.00 2019-08-21 00:03:42.000 233 33834.26 288.85 17118.77 88888.00 2019-08-21 00:03:43.000 233 33834.24 288.88 17118.77 88888.00 2019-08-21 00:03:44.000 233 33834.26 288.91 17118.80 88888.00 2019-08-21 00:03:45.000 233 33834.27 288.92 17118.84 37919.58 2019-08-21 00:03:46.000 233 33834.23 288.92 17118.84 88888.00 2019-08-21 00:03:47.000 233 33834.23 288.85 17118.82 88888.00 2019-08-21 00:03:48.000 233 33834.21 288.85 17118.78 88888.00 2019-08-21 00:03:49.000 233 33834.22 288.85 17118.78 88888.00 2019-08-21 00:03:50.000 233 33834.22 288.84 17118.80 37919.54 2019-08-21 00:03:51.000 233 33834.24 288.83 17118.82 88888.00 2019-08-21 00:03:52.000 233 33834.22 288.83 17118.84 88888.00 2019-08-21 00:03:53.000 233 33834.21 288.85 17118.84 88888.00 2019-08-21 00:03:54.000 233 33834.19 288.87 17118.86 88888.00 2019-08-21 00:03:55.000 233 33834.17 288.87 17118.86 37919.50 2019-08-21 00:03:56.000 233 33834.17 288.87 17118.82 88888.00 2019-08-21 00:03:57.000 233 33834.16 288.93 17118.83 88888.00 2019-08-21 00:03:58.000 233 33834.17 288.93 17118.82 88888.00 2019-08-21 00:03:59.000 233 33834.17 288.91 17118.81 88888.00 2019-08-21 00:04:00.000 233 33834.19 288.93 17118.78 37919.45 2019-08-21 00:04:01.000 233 33834.19 288.94 17118.77 88888.00 2019-08-21 00:04:02.000 233 33834.19 288.97 17118.76 88888.00 2019-08-21 00:04:03.000 233 33834.18 289.01 17118.82 88888.00 2019-08-21 00:04:04.000 233 33834.17 289.03 17118.84 88888.00 2019-08-21 00:04:05.000 233 33834.18 289.02 17118.84 37919.54 2019-08-21 00:04:06.000 233 33834.19 289.03 17118.82 88888.00 2019-08-21 00:04:07.000 233 33834.16 289.00 17118.83 88888.00 2019-08-21 00:04:08.000 233 33834.18 289.01 17118.84 88888.00 2019-08-21 00:04:09.000 233 33834.23 289.01 17118.84 88888.00 2019-08-21 00:04:10.000 233 33834.22 289.03 17118.83 37919.47 2019-08-21 00:04:11.000 233 33834.23 289.01 17118.82 88888.00 2019-08-21 00:04:12.000 233 33834.23 289.02 17118.82 88888.00 2019-08-21 00:04:13.000 233 33834.22 289.06 17118.83 88888.00 2019-08-21 00:04:14.000 233 33834.21 289.07 17118.82 88888.00 2019-08-21 00:04:15.000 233 33834.19 289.03 17118.81 37919.53 2019-08-21 00:04:16.000 233 33834.17 289.04 17118.80 88888.00 2019-08-21 00:04:17.000 233 33834.16 289.00 17118.81 88888.00 2019-08-21 00:04:18.000 233 33834.12 289.01 17118.79 88888.00 2019-08-21 00:04:19.000 233 33834.10 289.04 17118.79 88888.00 2019-08-21 00:04:20.000 233 33834.10 289.05 17118.81 37919.46 2019-08-21 00:04:21.000 233 33834.13 289.07 17118.82 88888.00 2019-08-21 00:04:22.000 233 33834.15 289.09 17118.84 88888.00 2019-08-21 00:04:23.000 233 33834.14 289.06 17118.84 88888.00 2019-08-21 00:04:24.000 233 33834.12 289.08 17118.87 88888.00 2019-08-21 00:04:25.000 233 33834.13 289.09 17118.86 37919.40 2019-08-21 00:04:26.000 233 33834.10 289.12 17118.85 88888.00 2019-08-21 00:04:27.000 233 33834.07 289.10 17118.85 88888.00 2019-08-21 00:04:28.000 233 33834.09 289.11 17118.87 88888.00 2019-08-21 00:04:29.000 233 33834.09 289.11 17118.85 88888.00 2019-08-21 00:04:30.000 233 33834.07 289.13 17118.80 37919.43 2019-08-21 00:04:31.000 233 33834.11 289.15 17118.80 88888.00 2019-08-21 00:04:32.000 233 33834.10 289.12 17118.80 88888.00 2019-08-21 00:04:33.000 233 33834.05 289.10 17118.81 88888.00 2019-08-21 00:04:34.000 233 33834.06 289.11 17118.83 88888.00 2019-08-21 00:04:35.000 233 33834.05 289.16 17118.79 37919.46 2019-08-21 00:04:36.000 233 33834.04 289.15 17118.79 88888.00 2019-08-21 00:04:37.000 233 33834.04 289.11 17118.77 88888.00 2019-08-21 00:04:38.000 233 33834.08 289.11 17118.82 88888.00 2019-08-21 00:04:39.000 233 33834.09 289.15 17118.84 88888.00 2019-08-21 00:04:40.000 233 33834.12 289.14 17118.86 37919.32 2019-08-21 00:04:41.000 233 33834.07 289.11 17118.81 88888.00 2019-08-21 00:04:42.000 233 33834.05 289.10 17118.80 88888.00 2019-08-21 00:04:43.000 233 33834.06 289.10 17118.78 88888.00 2019-08-21 00:04:44.000 233 33834.07 289.06 17118.80 88888.00 2019-08-21 00:04:45.000 233 33834.04 289.04 17118.82 37919.37 2019-08-21 00:04:46.000 233 33834.01 289.04 17118.81 88888.00 2019-08-21 00:04:47.000 233 33834.05 289.02 17118.81 88888.00 2019-08-21 00:04:48.000 233 33834.07 289.04 17118.77 88888.00 2019-08-21 00:04:49.000 233 33834.09 289.06 17118.76 88888.00 2019-08-21 00:04:50.000 233 33834.09 289.06 17118.75 37919.30 2019-08-21 00:04:51.000 233 33834.06 289.04 17118.75 88888.00 2019-08-21 00:04:52.000 233 33834.04 289.02 17118.75 88888.00 2019-08-21 00:04:53.000 233 33834.12 289.04 17118.78 88888.00 2019-08-21 00:04:54.000 233 33834.12 289.02 17118.79 88888.00 2019-08-21 00:04:55.000 233 33834.13 289.00 17118.78 37919.50 2019-08-21 00:04:56.000 233 33834.14 289.04 17118.77 88888.00 2019-08-21 00:04:57.000 233 33834.16 289.02 17118.73 88888.00 2019-08-21 00:04:58.000 233 33834.19 288.98 17118.74 88888.00 2019-08-21 00:04:59.000 233 33834.18 288.99 17118.74 88888.00 2019-08-21 00:05:00.000 233 33834.18 289.00 17118.75 37919.52 2019-08-21 00:05:01.000 233 33834.16 288.99 17118.77 88888.00 2019-08-21 00:05:02.000 233 33834.16 288.97 17118.79 88888.00 2019-08-21 00:05:03.000 233 33834.16 288.95 17118.79 88888.00 2019-08-21 00:05:04.000 233 33834.21 288.94 17118.77 88888.00 2019-08-21 00:05:05.000 233 33834.29 288.94 17118.78 37919.53 2019-08-21 00:05:06.000 233 33834.29 288.88 17118.79 88888.00 2019-08-21 00:05:07.000 233 33834.29 288.88 17118.78 88888.00 2019-08-21 00:05:08.000 233 33834.29 288.89 17118.77 88888.00 2019-08-21 00:05:09.000 233 33834.29 288.88 17118.75 88888.00 2019-08-21 00:05:10.000 233 33834.31 288.89 17118.76 37919.62 2019-08-21 00:05:11.000 233 33834.32 288.91 17118.75 88888.00 2019-08-21 00:05:12.000 233 33834.34 288.90 17118.76 88888.00 2019-08-21 00:05:13.000 233 33834.35 288.91 17118.75 88888.00 2019-08-21 00:05:14.000 233 33834.34 288.93 17118.76 88888.00 2019-08-21 00:05:15.000 233 33834.35 288.92 17118.74 37919.63 2019-08-21 00:05:16.000 233 33834.31 288.90 17118.75 88888.00 2019-08-21 00:05:17.000 233 33834.32 288.88 17118.82 88888.00 2019-08-21 00:05:18.000 233 33834.28 288.86 17118.78 88888.00 2019-08-21 00:05:19.000 233 33834.27 288.88 17118.81 88888.00 2019-08-21 00:05:20.000 233 33834.27 288.86 17118.83 37919.56 2019-08-21 00:05:21.000 233 33834.26 288.88 17118.83 88888.00 2019-08-21 00:05:22.000 233 33834.26 288.87 17118.84 88888.00 2019-08-21 00:05:23.000 233 33834.24 288.89 17118.86 88888.00 2019-08-21 00:05:24.000 233 33834.24 288.92 17118.87 88888.00 2019-08-21 00:05:25.000 233 33834.21 288.94 17118.84 37919.52 2019-08-21 00:05:26.000 233 33834.18 288.95 17118.79 88888.00 2019-08-21 00:05:27.000 233 33834.17 288.93 17118.77 88888.00 2019-08-21 00:05:28.000 233 33834.13 288.94 17118.75 88888.00 2019-08-21 00:05:29.000 233 33834.09 288.96 17118.78 88888.00 2019-08-21 00:05:30.000 233 33834.10 288.97 17118.81 37919.45 2019-08-21 00:05:31.000 233 33834.07 289.00 17118.81 88888.00 2019-08-21 00:05:32.000 233 33834.08 289.00 17118.81 88888.00 2019-08-21 00:05:33.000 233 33834.04 288.96 17118.79 88888.00 2019-08-21 00:05:34.000 233 33834.00 288.95 17118.80 88888.00 2019-08-21 00:05:35.000 233 33833.99 289.00 17118.81 37919.36 2019-08-21 00:05:36.000 233 33833.96 289.00 17118.78 88888.00 2019-08-21 00:05:37.000 233 33833.94 289.02 17118.77 88888.00 2019-08-21 00:05:38.000 233 33833.95 289.03 17118.82 88888.00 2019-08-21 00:05:39.000 233 33833.91 289.09 17118.79 88888.00 2019-08-21 00:05:40.000 233 33833.88 289.04 17118.76 37919.26 2019-08-21 00:05:41.000 233 33833.88 289.02 17118.81 88888.00 2019-08-21 00:05:42.000 233 33833.82 289.04 17118.83 88888.00 2019-08-21 00:05:43.000 233 33833.80 289.02 17118.84 88888.00 2019-08-21 00:05:44.000 233 33833.78 289.02 17118.85 88888.00 2019-08-21 00:05:45.000 233 33833.74 289.00 17118.86 37919.15 2019-08-21 00:05:46.000 233 33833.77 288.98 17118.87 88888.00 2019-08-21 00:05:47.000 233 33833.75 288.98 17118.86 88888.00 2019-08-21 00:05:48.000 233 33833.75 288.99 17118.87 88888.00 2019-08-21 00:05:49.000 233 33833.73 288.99 17118.89 88888.00 2019-08-21 00:05:50.000 233 33833.70 289.01 17118.87 37919.18 2019-08-21 00:05:51.000 233 33833.65 289.03 17118.85 88888.00 2019-08-21 00:05:52.000 233 33833.65 289.03 17118.85 88888.00 2019-08-21 00:05:53.000 233 33833.65 289.04 17118.85 88888.00 2019-08-21 00:05:54.000 233 33833.68 289.04 17118.83 88888.00 2019-08-21 00:05:55.000 233 33833.70 289.07 17118.84 37919.06 2019-08-21 00:05:56.000 233 33833.65 289.08 17118.82 88888.00 2019-08-21 00:05:57.000 233 33833.65 289.07 17118.81 88888.00 2019-08-21 00:05:58.000 233 33833.60 289.05 17118.81 88888.00 2019-08-21 00:05:59.000 233 33833.60 289.06 17118.80 88888.00 2019-08-21 00:06:00.000 233 33833.61 289.04 17118.80 37919.10 2019-08-21 00:06:01.000 233 33833.59 289.03 17118.83 88888.00 2019-08-21 00:06:02.000 233 33833.58 289.03 17118.80 88888.00 2019-08-21 00:06:03.000 233 33833.64 289.07 17118.81 88888.00 2019-08-21 00:06:04.000 233 33833.61 289.04 17118.82 88888.00 2019-08-21 00:06:05.000 233 33833.58 289.04 17118.80 37919.05 2019-08-21 00:06:06.000 233 33833.58 289.06 17118.79 88888.00 2019-08-21 00:06:07.000 233 33833.66 289.08 17118.80 88888.00 2019-08-21 00:06:08.000 233 33833.63 289.07 17118.77 88888.00 2019-08-21 00:06:09.000 233 33833.63 289.08 17118.79 88888.00 2019-08-21 00:06:10.000 233 33833.63 289.07 17118.82 37919.03 2019-08-21 00:06:11.000 233 33833.63 289.02 17118.79 88888.00 2019-08-21 00:06:12.000 233 33833.66 289.00 17118.76 88888.00 2019-08-21 00:06:13.000 233 33833.63 289.02 17118.78 88888.00 2019-08-21 00:06:14.000 233 33833.63 289.02 17118.78 88888.00 2019-08-21 00:06:15.000 233 33833.67 288.99 17118.81 37919.07 2019-08-21 00:06:16.000 233 33833.70 288.98 17118.80 88888.00 2019-08-21 00:06:17.000 233 33833.69 288.97 17118.81 88888.00 2019-08-21 00:06:18.000 233 33833.67 288.94 17118.80 88888.00 2019-08-21 00:06:19.000 233 33833.71 288.93 17118.84 88888.00 2019-08-21 00:06:20.000 233 33833.70 288.93 17118.84 37919.03 2019-08-21 00:06:21.000 233 33833.66 288.91 17118.87 88888.00 2019-08-21 00:06:22.000 233 33833.65 288.92 17118.87 88888.00 2019-08-21 00:06:23.000 233 33833.66 288.89 17118.85 88888.00 2019-08-21 00:06:24.000 233 33833.65 288.86 17118.85 88888.00 2019-08-21 00:06:25.000 233 33833.63 288.88 17118.86 37919.09 2019-08-21 00:06:26.000 233 33833.66 288.90 17118.83 88888.00 2019-08-21 00:06:27.000 233 33833.65 288.94 17118.87 88888.00 2019-08-21 00:06:28.000 233 33833.65 288.91 17118.87 88888.00 2019-08-21 00:06:29.000 233 33833.72 288.90 17118.86 88888.00 2019-08-21 00:06:30.000 233 33833.73 288.89 17118.84 37919.15 2019-08-21 00:06:31.000 233 33833.73 288.92 17118.83 88888.00 2019-08-21 00:06:32.000 233 33833.77 288.90 17118.82 88888.00 2019-08-21 00:06:33.000 233 33833.76 288.89 17118.82 88888.00 2019-08-21 00:06:34.000 233 33833.70 288.90 17118.84 88888.00 2019-08-21 00:06:35.000 233 33833.72 288.90 17118.84 37919.16 2019-08-21 00:06:36.000 233 33833.73 288.94 17118.80 88888.00 2019-08-21 00:06:37.000 233 33833.71 288.91 17118.80 88888.00 2019-08-21 00:06:38.000 233 33833.72 288.87 17118.81 88888.00 2019-08-21 00:06:39.000 233 33833.70 288.88 17118.86 88888.00 2019-08-21 00:06:40.000 233 33833.70 288.87 17118.84 37919.07 2019-08-21 00:06:41.000 233 33833.68 288.85 17118.82 88888.00 2019-08-21 00:06:42.000 233 33833.73 288.84 17118.85 88888.00 2019-08-21 00:06:43.000 233 33833.71 288.88 17118.89 88888.00 2019-08-21 00:06:44.000 233 33833.65 288.90 17118.89 88888.00 2019-08-21 00:06:45.000 233 33833.62 288.90 17118.87 37919.06 2019-08-21 00:06:46.000 233 33833.64 288.90 17118.86 88888.00 2019-08-21 00:06:47.000 233 33833.61 288.93 17118.83 88888.00 2019-08-21 00:06:48.000 233 33833.61 288.93 17118.84 88888.00 2019-08-21 00:06:49.000 233 33833.63 288.93 17118.89 88888.00 2019-08-21 00:06:50.000 233 33833.62 288.94 17118.90 37919.02 2019-08-21 00:06:51.000 233 33833.62 288.96 17118.88 88888.00 2019-08-21 00:06:52.000 233 33833.62 288.97 17118.87 88888.00 2019-08-21 00:06:53.000 233 33833.56 288.92 17118.88 88888.00 2019-08-21 00:06:54.000 233 33833.54 288.94 17118.87 88888.00 2019-08-21 00:06:55.000 233 33833.54 288.97 17118.85 37919.05 2019-08-21 00:06:56.000 233 33833.50 288.95 17118.87 88888.00 2019-08-21 00:06:57.000 233 33833.47 289.02 17118.87 88888.00 2019-08-21 00:06:58.000 233 33833.46 289.02 17118.86 88888.00 2019-08-21 00:06:59.000 233 33833.46 288.99 17118.86 88888.00 2019-08-21 00:07:00.000 233 33833.45 289.02 17118.91 37918.94 2019-08-21 00:07:01.000 233 33833.42 289.06 17118.92 88888.00 2019-08-21 00:07:02.000 233 33833.42 289.10 17118.92 88888.00 2019-08-21 00:07:03.000 233 33833.47 289.12 17118.93 88888.00 2019-08-21 00:07:04.000 233 33833.45 289.12 17118.92 88888.00 2019-08-21 00:07:05.000 233 33833.40 289.09 17118.90 37918.87 2019-08-21 00:07:06.000 233 33833.38 289.13 17118.92 88888.00 2019-08-21 00:07:07.000 233 33833.40 289.16 17118.97 88888.00 2019-08-21 00:07:08.000 233 33833.43 289.20 17118.96 88888.00 2019-08-21 00:07:09.000 233 33833.40 289.21 17118.93 88888.00 2019-08-21 00:07:10.000 233 33833.38 289.21 17118.89 37918.89 2019-08-21 00:07:11.000 233 33833.41 289.23 17118.91 88888.00 2019-08-21 00:07:12.000 233 33833.41 289.19 17118.93 88888.00 2019-08-21 00:07:13.000 233 33833.40 289.14 17118.92 88888.00 2019-08-21 00:07:14.000 233 33833.42 289.18 17118.92 88888.00 2019-08-21 00:07:15.000 233 33833.45 289.15 17118.93 37918.87 2019-08-21 00:07:16.000 233 33833.43 289.17 17118.90 88888.00 2019-08-21 00:07:17.000 233 33833.44 289.15 17118.92 88888.00 2019-08-21 00:07:18.000 233 33833.44 289.14 17118.94 88888.00 2019-08-21 00:07:19.000 233 33833.41 289.21 17118.93 88888.00 2019-08-21 00:07:20.000 233 33833.43 289.22 17118.91 37918.90 2019-08-21 00:07:21.000 233 33833.45 289.20 17118.87 88888.00 2019-08-21 00:07:22.000 233 33833.41 289.16 17118.89 88888.00 2019-08-21 00:07:23.000 233 33833.44 289.18 17118.91 88888.00 2019-08-21 00:07:24.000 233 33833.48 289.18 17118.90 88888.00 2019-08-21 00:07:25.000 233 33833.48 289.22 17118.89 37918.87 2019-08-21 00:07:26.000 233 33833.52 289.18 17118.88 88888.00 2019-08-21 00:07:27.000 233 33833.55 289.16 17118.89 88888.00 2019-08-21 00:07:28.000 233 33833.59 289.18 17118.91 88888.00 2019-08-21 00:07:29.000 233 33833.61 289.17 17118.89 88888.00 2019-08-21 00:07:30.000 233 33833.63 289.17 17118.89 37918.97 2019-08-21 00:07:31.000 233 33833.63 289.14 17118.90 88888.00 2019-08-21 00:07:32.000 233 33833.63 289.15 17118.92 88888.00 2019-08-21 00:07:33.000 233 33833.66 289.14 17118.85 88888.00 2019-08-21 00:07:34.000 233 33833.66 289.17 17118.86 88888.00 2019-08-21 00:07:35.000 233 33833.64 289.23 17118.88 37919.08 2019-08-21 00:07:36.000 233 33833.72 289.19 17118.90 88888.00 2019-08-21 00:07:37.000 233 33833.75 289.13 17118.89 88888.00 2019-08-21 00:07:38.000 233 33833.74 289.13 17118.86 88888.00 2019-08-21 00:07:39.000 233 33833.74 289.13 17118.89 88888.00 2019-08-21 00:07:40.000 233 33833.75 289.12 17118.89 37919.09 2019-08-21 00:07:41.000 233 33833.78 289.13 17118.87 88888.00 2019-08-21 00:07:42.000 233 33833.76 289.11 17118.86 88888.00 2019-08-21 00:07:43.000 233 33833.80 289.16 17118.84 88888.00 2019-08-21 00:07:44.000 233 33833.78 289.18 17118.83 88888.00 2019-08-21 00:07:45.000 233 33833.78 289.20 17118.85 37919.15 2019-08-21 00:07:46.000 233 33833.81 289.20 17118.86 88888.00 2019-08-21 00:07:47.000 233 33833.81 289.19 17118.86 88888.00 2019-08-21 00:07:48.000 233 33833.80 289.20 17118.81 88888.00 2019-08-21 00:07:49.000 233 33833.81 289.16 17118.82 88888.00 2019-08-21 00:07:50.000 233 33833.82 289.12 17118.86 37919.14 2019-08-21 00:07:51.000 233 33833.80 289.14 17118.88 88888.00 2019-08-21 00:07:52.000 233 33833.81 289.14 17118.85 88888.00 2019-08-21 00:07:53.000 233 33833.85 289.16 17118.82 88888.00 2019-08-21 00:07:54.000 233 33833.87 289.18 17118.83 88888.00 2019-08-21 00:07:55.000 233 33833.88 289.17 17118.84 37919.14 2019-08-21 00:07:56.000 233 33833.87 289.18 17118.81 88888.00 2019-08-21 00:07:57.000 233 33833.83 289.18 17118.81 88888.00 2019-08-21 00:07:58.000 233 33833.85 289.17 17118.82 88888.00 2019-08-21 00:07:59.000 233 33833.85 289.14 17118.80 88888.00 2019-08-21 00:08:00.000 233 33833.86 289.18 17118.80 37919.22 2019-08-21 00:08:01.000 233 33833.86 289.17 17118.83 88888.00 2019-08-21 00:08:02.000 233 33833.89 289.20 17118.87 88888.00 2019-08-21 00:08:03.000 233 33833.89 289.20 17118.90 88888.00 2019-08-21 00:08:04.000 233 33833.91 289.16 17118.91 88888.00 2019-08-21 00:08:05.000 233 33833.90 289.14 17118.87 37919.23 2019-08-21 00:08:06.000 233 33833.86 289.14 17118.85 88888.00 2019-08-21 00:08:07.000 233 33833.85 289.17 17118.85 88888.00 2019-08-21 00:08:08.000 233 33833.87 289.17 17118.87 88888.00 2019-08-21 00:08:09.000 233 33833.87 289.19 17118.87 88888.00 2019-08-21 00:08:10.000 233 33833.84 289.17 17118.89 37919.18 2019-08-21 00:08:11.000 233 33833.90 289.17 17118.88 88888.00 2019-08-21 00:08:12.000 233 33833.89 289.18 17118.89 88888.00 2019-08-21 00:08:13.000 233 33833.90 289.11 17118.89 88888.00 2019-08-21 00:08:14.000 233 33833.89 289.12 17118.88 88888.00 2019-08-21 00:08:15.000 233 33833.93 289.11 17118.88 37919.28 2019-08-21 00:08:16.000 233 33833.90 289.10 17118.84 88888.00 2019-08-21 00:08:17.000 233 33833.87 289.09 17118.80 88888.00 2019-08-21 00:08:18.000 233 33833.85 289.05 17118.79 88888.00 2019-08-21 00:08:19.000 233 33833.88 289.06 17118.77 88888.00 2019-08-21 00:08:20.000 233 33833.87 289.08 17118.76 37919.32 2019-08-21 00:08:21.000 233 33833.92 289.05 17118.76 88888.00 2019-08-21 00:08:22.000 233 33833.92 289.06 17118.77 88888.00 2019-08-21 00:08:23.000 233 33833.93 289.05 17118.77 88888.00 2019-08-21 00:08:24.000 233 33834.00 289.07 17118.75 88888.00 2019-08-21 00:08:25.000 233 33833.99 289.06 17118.78 37919.33 2019-08-21 00:08:26.000 233 33833.99 289.05 17118.80 88888.00 2019-08-21 00:08:27.000 233 33834.01 289.06 17118.79 88888.00 2019-08-21 00:08:28.000 233 33834.04 289.06 17118.77 88888.00 2019-08-21 00:08:29.000 233 33833.98 289.07 17118.77 88888.00 2019-08-21 00:08:30.000 233 33833.99 289.10 17118.81 37919.35 2019-08-21 00:08:31.000 233 33834.06 289.12 17118.81 88888.00 2019-08-21 00:08:32.000 233 33834.11 289.14 17118.82 88888.00 2019-08-21 00:08:33.000 233 33834.10 289.16 17118.81 88888.00 2019-08-21 00:08:34.000 233 33834.09 289.18 17118.81 88888.00 2019-08-21 00:08:35.000 233 33834.07 289.11 17118.80 37919.39 2019-08-21 00:08:36.000 233 33834.10 289.11 17118.78 88888.00 2019-08-21 00:08:37.000 233 33834.12 289.13 17118.76 88888.00 2019-08-21 00:08:38.000 233 33834.15 289.10 17118.79 88888.00 2019-08-21 00:08:39.000 233 33834.15 289.11 17118.78 88888.00 2019-08-21 00:08:40.000 233 33834.12 289.16 17118.79 37919.41 2019-08-21 00:08:41.000 233 33834.12 289.14 17118.79 88888.00 2019-08-21 00:08:42.000 233 33834.15 289.14 17118.82 88888.00 2019-08-21 00:08:43.000 233 33834.13 289.14 17118.79 88888.00 2019-08-21 00:08:44.000 233 33834.12 289.10 17118.79 88888.00 2019-08-21 00:08:45.000 233 33834.13 289.10 17118.83 37919.44 2019-08-21 00:08:46.000 233 33834.11 289.14 17118.85 88888.00 2019-08-21 00:08:47.000 233 33834.08 289.12 17118.81 88888.00 2019-08-21 00:08:48.000 233 33834.07 289.13 17118.79 88888.00 2019-08-21 00:08:49.000 233 33834.07 289.15 17118.77 88888.00 2019-08-21 00:08:50.000 233 33834.05 289.13 17118.76 37919.37 2019-08-21 00:08:51.000 233 33834.03 289.16 17118.82 88888.00 2019-08-21 00:08:52.000 233 33834.01 289.17 17118.81 88888.00 2019-08-21 00:08:53.000 233 33834.02 289.20 17118.81 88888.00 2019-08-21 00:08:54.000 233 33834.03 289.22 17118.79 88888.00 2019-08-21 00:08:55.000 233 33834.05 289.21 17118.76 37919.41 2019-08-21 00:08:56.000 233 33834.05 289.19 17118.77 88888.00 2019-08-21 00:08:57.000 233 33834.03 289.19 17118.78 88888.00 2019-08-21 00:08:58.000 233 33834.04 289.17 17118.79 88888.00 2019-08-21 00:08:59.000 233 33834.03 289.20 17118.77 88888.00 2019-08-21 00:09:00.000 233 33834.01 289.22 17118.79 37919.28 2019-08-21 00:09:01.000 233 33834.01 289.23 17118.81 88888.00 2019-08-21 00:09:02.000 233 33834.02 289.17 17118.81 88888.00 2019-08-21 00:09:03.000 233 33833.99 289.16 17118.83 88888.00 2019-08-21 00:09:04.000 233 33833.94 289.20 17118.81 88888.00 2019-08-21 00:09:05.000 233 33833.92 289.18 17118.85 37919.38 2019-08-21 00:09:06.000 233 33833.90 289.18 17118.88 88888.00 2019-08-21 00:09:07.000 233 33833.89 289.21 17118.89 88888.00 2019-08-21 00:09:08.000 233 33833.89 289.20 17118.88 88888.00 2019-08-21 00:09:09.000 233 33833.88 289.22 17118.92 88888.00 2019-08-21 00:09:10.000 233 33833.89 289.19 17118.88 37919.26 2019-08-21 00:09:11.000 233 33833.87 289.15 17118.84 88888.00 2019-08-21 00:09:12.000 233 33833.83 289.17 17118.87 88888.00 2019-08-21 00:09:13.000 233 33833.78 289.20 17118.87 88888.00 2019-08-21 00:09:14.000 233 33833.78 289.18 17118.89 88888.00 2019-08-21 00:09:15.000 233 33833.72 289.18 17118.90 37919.14 2019-08-21 00:09:16.000 233 33833.69 289.19 17118.90 88888.00 2019-08-21 00:09:17.000 233 33833.67 289.20 17118.93 88888.00 2019-08-21 00:09:18.000 233 33833.63 289.23 17118.92 88888.00 2019-08-21 00:09:19.000 233 33833.65 289.29 17118.97 88888.00 2019-08-21 00:09:20.000 233 33833.63 289.30 17118.91 37919.00 2019-08-21 00:09:21.000 233 33833.62 289.29 17118.93 88888.00 2019-08-21 00:09:22.000 233 33833.58 289.28 17118.99 88888.00 2019-08-21 00:09:23.000 233 33833.51 289.27 17118.99 88888.00 2019-08-21 00:09:24.000 233 33833.45 289.21 17118.98 88888.00 2019-08-21 00:09:25.000 233 33833.44 289.21 17118.96 37919.00 2019-08-21 00:09:26.000 233 33833.39 289.22 17118.95 88888.00 2019-08-21 00:09:27.000 233 33833.34 289.24 17118.94 88888.00 2019-08-21 00:09:28.000 233 33833.35 289.27 17118.93 88888.00 2019-08-21 00:09:29.000 233 33833.35 289.26 17118.90 88888.00 2019-08-21 00:09:30.000 233 33833.30 289.26 17118.89 37918.82 2019-08-21 00:09:31.000 233 33833.30 289.31 17118.89 88888.00 2019-08-21 00:09:32.000 233 33833.24 289.33 17118.89 88888.00 2019-08-21 00:09:33.000 233 33833.23 289.32 17118.88 88888.00 2019-08-21 00:09:34.000 233 33833.17 289.32 17118.85 88888.00 2019-08-21 00:09:35.000 233 33833.20 289.31 17118.88 37918.71 2019-08-21 00:09:36.000 233 33833.22 289.28 17118.89 88888.00 2019-08-21 00:09:37.000 233 33833.17 289.32 17118.88 88888.00 2019-08-21 00:09:38.000 233 33833.13 289.33 17118.89 88888.00 2019-08-21 00:09:39.000 233 33833.15 289.35 17118.93 88888.00 2019-08-21 00:09:40.000 233 33833.14 289.34 17118.92 37918.63 2019-08-21 00:09:41.000 233 33833.11 289.35 17118.90 88888.00 2019-08-21 00:09:42.000 233 33833.15 289.31 17118.93 88888.00 2019-08-21 00:09:43.000 233 33833.13 289.32 17118.93 88888.00 2019-08-21 00:09:44.000 233 33833.08 289.32 17118.91 88888.00 2019-08-21 00:09:45.000 233 33833.03 289.35 17118.90 37918.56 2019-08-21 00:09:46.000 233 33833.03 289.36 17118.94 88888.00 2019-08-21 00:09:47.000 233 33833.05 289.38 17118.93 88888.00 2019-08-21 00:09:48.000 233 33833.06 289.36 17118.92 88888.00 2019-08-21 00:09:49.000 233 33833.09 289.35 17118.92 88888.00 2019-08-21 00:09:50.000 233 33833.10 289.39 17118.88 37918.59 2019-08-21 00:09:51.000 233 33833.07 289.41 17118.88 88888.00 2019-08-21 00:09:52.000 233 33833.09 289.41 17118.89 88888.00 2019-08-21 00:09:53.000 233 33833.07 289.38 17118.91 88888.00 2019-08-21 00:09:54.000 233 33833.06 289.37 17118.94 88888.00 2019-08-21 00:09:55.000 233 33833.09 289.37 17118.93 37918.51 2019-08-21 00:09:56.000 233 33833.08 289.36 17118.95 88888.00 2019-08-21 00:09:57.000 233 33833.07 289.38 17118.91 88888.00 2019-08-21 00:09:58.000 233 33833.07 289.38 17118.95 88888.00 2019-08-21 00:09:59.000 233 33833.14 289.34 17118.95 88888.00 2019-08-21 00:10:00.000 233 33833.13 289.40 17118.99 37918.62 2019-08-21 00:10:01.000 233 33833.14 289.39 17118.96 88888.00 2019-08-21 00:10:02.000 233 33833.16 289.40 17118.97 88888.00 2019-08-21 00:10:03.000 233 33833.17 289.36 17118.96 88888.00 2019-08-21 00:10:04.000 233 33833.21 289.38 17118.96 88888.00 2019-08-21 00:10:05.000 233 33833.24 289.41 17118.91 37918.69 2019-08-21 00:10:06.000 233 33833.25 289.41 17118.88 88888.00 2019-08-21 00:10:07.000 233 33833.27 289.40 17118.92 88888.00 2019-08-21 00:10:08.000 233 33833.30 289.34 17118.95 88888.00 2019-08-21 00:10:09.000 233 33833.32 289.34 17118.93 88888.00 2019-08-21 00:10:10.000 233 33833.32 289.36 17118.92 37918.73 2019-08-21 00:10:11.000 233 33833.32 289.31 17118.96 88888.00 2019-08-21 00:10:12.000 233 33833.34 289.30 17118.97 88888.00 2019-08-21 00:10:13.000 233 33833.42 289.30 17118.96 88888.00 2019-08-21 00:10:14.000 233 33833.43 289.27 17118.93 88888.00 2019-08-21 00:10:15.000 233 33833.42 289.27 17118.88 37918.83 2019-08-21 00:10:16.000 233 33833.48 289.28 17118.84 88888.00 2019-08-21 00:10:17.000 233 33833.49 289.29 17118.88 88888.00 2019-08-21 00:10:18.000 233 33833.49 289.28 17118.88 88888.00 2019-08-21 00:10:19.000 233 33833.49 289.29 17118.89 88888.00 2019-08-21 00:10:20.000 233 33833.48 289.27 17118.91 37918.90 2019-08-21 00:10:21.000 233 33833.53 289.28 17118.89 88888.00 2019-08-21 00:10:22.000 233 33833.54 289.26 17118.88 88888.00 2019-08-21 00:10:23.000 233 33833.56 289.24 17118.92 88888.00 2019-08-21 00:10:24.000 233 33833.56 289.24 17118.92 88888.00 2019-08-21 00:10:25.000 233 33833.57 289.25 17118.89 37918.99 2019-08-21 00:10:26.000 233 33833.57 289.26 17118.91 88888.00 2019-08-21 00:10:27.000 233 33833.59 289.29 17118.90 88888.00 2019-08-21 00:10:28.000 233 33833.60 289.28 17118.86 88888.00 2019-08-21 00:10:29.000 233 33833.63 289.30 17118.91 88888.00 2019-08-21 00:10:30.000 233 33833.64 289.30 17118.90 37918.98 2019-08-21 00:10:31.000 233 33833.65 289.21 17118.86 88888.00 2019-08-21 00:10:32.000 233 33833.63 289.21 17118.89 88888.00 2019-08-21 00:10:33.000 233 33833.67 289.24 17118.87 88888.00 2019-08-21 00:10:34.000 233 33833.67 289.22 17118.81 88888.00 2019-08-21 00:10:35.000 233 33833.67 289.22 17118.79 37919.02 2019-08-21 00:10:36.000 233 33833.71 289.24 17118.85 88888.00 2019-08-21 00:10:37.000 233 33833.76 289.23 17118.86 88888.00 2019-08-21 00:10:38.000 233 33833.75 289.23 17118.85 88888.00 2019-08-21 00:10:39.000 233 33833.77 289.21 17118.85 88888.00 2019-08-21 00:10:40.000 233 33833.78 289.23 17118.84 37919.14 2019-08-21 00:10:41.000 233 33833.76 289.19 17118.83 88888.00 2019-08-21 00:10:42.000 233 33833.81 289.21 17118.85 88888.00 2019-08-21 00:10:43.000 233 33833.79 289.23 17118.84 88888.00 2019-08-21 00:10:44.000 233 33833.78 289.21 17118.80 88888.00 2019-08-21 00:10:45.000 233 33833.74 289.19 17118.79 37919.16 2019-08-21 00:10:46.000 233 33833.71 289.19 17118.79 88888.00 2019-08-21 00:10:47.000 233 33833.70 289.18 17118.83 88888.00 2019-08-21 00:10:48.000 233 33833.70 289.21 17118.82 88888.00 2019-08-21 00:10:49.000 233 33833.73 289.19 17118.81 88888.00 2019-08-21 00:10:50.000 233 33833.73 289.19 17118.82 37919.13 2019-08-21 00:10:51.000 233 33833.73 289.15 17118.83 88888.00 2019-08-21 00:10:52.000 233 33833.72 289.16 17118.82 88888.00 2019-08-21 00:10:53.000 233 33833.74 289.14 17118.82 88888.00 2019-08-21 00:10:54.000 233 33833.71 289.13 17118.83 88888.00 2019-08-21 00:10:55.000 233 33833.67 289.13 17118.82 37919.22 2019-08-21 00:10:56.000 233 33833.68 289.17 17118.84 88888.00 2019-08-21 00:10:57.000 233 33833.69 289.15 17118.85 88888.00 2019-08-21 00:10:58.000 233 33833.68 289.14 17118.83 88888.00 2019-08-21 00:10:59.000 233 33833.70 289.17 17118.84 88888.00 2019-08-21 00:11:00.000 233 33833.68 289.14 17118.88 37919.12 2019-08-21 00:11:01.000 233 33833.68 289.16 17118.91 88888.00 2019-08-21 00:11:02.000 233 33833.66 289.19 17118.93 88888.00 2019-08-21 00:11:03.000 233 33833.68 289.16 17118.93 88888.00 2019-08-21 00:11:04.000 233 33833.64 289.19 17118.92 88888.00 2019-08-21 00:11:05.000 233 33833.65 289.21 17118.94 37919.03 2019-08-21 00:11:06.000 233 33833.62 289.23 17118.92 88888.00 2019-08-21 00:11:07.000 233 33833.60 289.20 17118.90 88888.00 2019-08-21 00:11:08.000 233 33833.57 289.18 17118.91 88888.00 2019-08-21 00:11:09.000 233 33833.59 289.18 17118.90 88888.00 2019-08-21 00:11:10.000 233 33833.59 289.19 17118.92 37919.08 2019-08-21 00:11:11.000 233 33833.56 289.20 17118.91 88888.00 2019-08-21 00:11:12.000 233 33833.56 289.20 17118.91 88888.00 2019-08-21 00:11:13.000 233 33833.55 289.21 17118.90 88888.00 2019-08-21 00:11:14.000 233 33833.53 289.23 17118.90 88888.00 2019-08-21 00:11:15.000 233 33833.54 289.20 17118.93 37918.94 2019-08-21 00:11:16.000 233 33833.52 289.19 17118.94 88888.00 2019-08-21 00:11:17.000 233 33833.48 289.19 17118.92 88888.00 2019-08-21 00:11:18.000 233 33833.47 289.18 17118.90 88888.00 2019-08-21 00:11:19.000 233 33833.43 289.22 17118.89 88888.00 2019-08-21 00:11:20.000 233 33833.41 289.23 17118.91 37918.87 2019-08-21 00:11:21.000 233 33833.41 289.26 17118.87 88888.00 2019-08-21 00:11:22.000 233 33833.44 289.21 17118.86 88888.00 2019-08-21 00:11:23.000 233 33833.43 289.23 17118.90 88888.00 2019-08-21 00:11:24.000 233 33833.42 289.22 17118.89 88888.00 2019-08-21 00:11:25.000 233 33833.41 289.24 17118.87 37918.90 2019-08-21 00:11:26.000 233 33833.37 289.21 17118.87 88888.00 2019-08-21 00:11:27.000 233 33833.37 289.25 17118.94 88888.00 2019-08-21 00:11:28.000 233 33833.37 289.22 17118.88 88888.00 2019-08-21 00:11:29.000 233 33833.35 289.20 17118.84 88888.00 2019-08-21 00:11:30.000 233 33833.34 289.22 17118.88 37918.80 2019-08-21 00:11:31.000 233 33833.33 289.25 17118.89 88888.00 2019-08-21 00:11:32.000 233 33833.30 289.27 17118.90 88888.00 2019-08-21 00:11:33.000 233 33833.31 289.29 17118.90 88888.00 2019-08-21 00:11:34.000 233 33833.27 289.25 17118.89 88888.00 2019-08-21 00:11:35.000 233 33833.27 289.26 17118.90 37918.71 2019-08-21 00:11:36.000 233 33833.28 289.27 17118.90 88888.00 2019-08-21 00:11:37.000 233 33833.21 289.31 17118.92 88888.00 2019-08-21 00:11:38.000 233 33833.17 289.32 17118.91 88888.00 2019-08-21 00:11:39.000 233 33833.18 289.30 17118.91 88888.00 2019-08-21 00:11:40.000 233 33833.18 289.30 17118.92 37918.69 2019-08-21 00:11:41.000 233 33833.16 289.31 17118.91 88888.00 2019-08-21 00:11:42.000 233 33833.12 289.31 17118.90 88888.00 2019-08-21 00:11:43.000 233 33833.15 289.31 17118.88 88888.00 2019-08-21 00:11:44.000 233 33833.15 289.32 17118.86 88888.00 2019-08-21 00:11:45.000 233 33833.15 289.31 17118.91 37918.69 2019-08-21 00:11:46.000 233 33833.12 289.30 17118.90 88888.00 2019-08-21 00:11:47.000 233 33833.10 289.29 17118.89 88888.00 2019-08-21 00:11:48.000 233 33833.05 289.30 17118.86 88888.00 2019-08-21 00:11:49.000 233 33833.01 289.31 17118.85 88888.00 2019-08-21 00:11:50.000 233 33833.03 289.31 17118.91 37918.64 2019-08-21 00:11:51.000 233 33833.05 289.31 17118.89 88888.00 2019-08-21 00:11:52.000 233 33833.05 289.29 17118.88 88888.00 2019-08-21 00:11:53.000 233 33833.04 289.32 17118.89 88888.00 2019-08-21 00:11:54.000 233 33833.01 289.33 17118.92 88888.00 2019-08-21 00:11:55.000 233 33832.98 289.35 17118.90 37918.56 2019-08-21 00:11:56.000 233 33832.99 289.36 17118.90 88888.00 2019-08-21 00:11:57.000 233 33832.99 289.34 17118.91 88888.00 2019-08-21 00:11:58.000 233 33833.03 289.35 17118.91 88888.00 2019-08-21 00:11:59.000 233 33833.02 289.38 17118.87 88888.00 2019-08-21 00:12:00.000 233 33833.01 289.42 17118.88 37918.50 2019-08-21 00:12:01.000 233 33833.03 289.43 17118.89 88888.00 2019-08-21 00:12:02.000 233 33832.98 289.42 17118.91 88888.00 2019-08-21 00:12:03.000 233 33832.93 289.39 17118.90 88888.00 2019-08-21 00:12:04.000 233 33832.94 289.41 17118.91 88888.00 2019-08-21 00:12:05.000 233 33832.93 289.43 17118.88 37918.47 2019-08-21 00:12:06.000 233 33832.92 289.41 17118.91 88888.00 2019-08-21 00:12:07.000 233 33832.94 289.43 17118.93 88888.00 2019-08-21 00:12:08.000 233 33832.92 289.46 17118.93 88888.00 2019-08-21 00:12:09.000 233 33832.92 289.44 17118.92 88888.00 2019-08-21 00:12:10.000 233 33832.90 289.44 17118.91 37918.44 2019-08-21 00:12:11.000 233 33832.92 289.47 17118.87 88888.00 2019-08-21 00:12:12.000 233 33832.93 289.44 17118.87 88888.00 2019-08-21 00:12:13.000 233 33832.92 289.43 17118.87 88888.00 2019-08-21 00:12:14.000 233 33832.89 289.43 17118.86 88888.00 2019-08-21 00:12:15.000 233 33832.91 289.46 17118.84 37918.31 2019-08-21 00:12:16.000 233 33832.92 289.45 17118.83 88888.00 2019-08-21 00:12:17.000 233 33832.91 289.41 17118.82 88888.00 2019-08-21 00:12:18.000 233 33832.91 289.45 17118.81 88888.00 2019-08-21 00:12:19.000 233 33832.92 289.50 17118.81 88888.00 2019-08-21 00:12:20.000 233 33832.89 289.44 17118.83 37918.37 2019-08-21 00:12:21.000 233 33832.91 289.47 17118.77 88888.00 2019-08-21 00:12:22.000 233 33832.93 289.46 17118.78 88888.00 2019-08-21 00:12:23.000 233 33832.91 289.51 17118.80 88888.00 2019-08-21 00:12:24.000 233 33832.88 289.54 17118.82 88888.00 2019-08-21 00:12:25.000 233 33832.92 289.51 17118.81 37918.31 2019-08-21 00:12:26.000 233 33832.92 289.53 17118.80 88888.00 2019-08-21 00:12:27.000 233 33832.97 289.49 17118.86 88888.00 2019-08-21 00:12:28.000 233 33833.03 289.51 17118.91 88888.00 2019-08-21 00:12:29.000 233 33833.07 289.52 17118.89 88888.00 2019-08-21 00:12:30.000 233 33833.05 289.52 17118.90 37918.45 2019-08-21 00:12:31.000 233 33833.05 289.51 17118.90 88888.00 2019-08-21 00:12:32.000 233 33833.05 289.51 17118.87 88888.00 2019-08-21 00:12:33.000 233 33833.08 289.56 17118.89 88888.00 2019-08-21 00:12:34.000 233 33833.09 289.59 17118.89 88888.00 2019-08-21 00:12:35.000 233 33833.11 289.59 17118.84 37918.57 2019-08-21 00:12:36.000 233 33833.12 289.57 17118.86 88888.00 2019-08-21 00:12:37.000 233 33833.14 289.55 17118.90 88888.00 2019-08-21 00:12:38.000 233 33833.16 289.58 17118.90 88888.00 2019-08-21 00:12:39.000 233 33833.16 289.58 17118.92 88888.00 2019-08-21 00:12:40.000 233 33833.22 289.58 17118.91 37918.62 2019-08-21 00:12:41.000 233 33833.23 289.56 17118.85 88888.00 2019-08-21 00:12:42.000 233 33833.25 289.55 17118.86 88888.00 2019-08-21 00:12:43.000 233 33833.26 289.56 17118.87 88888.00 2019-08-21 00:12:44.000 233 33833.24 289.58 17118.87 88888.00 2019-08-21 00:12:45.000 233 33833.25 289.59 17118.89 37918.61 2019-08-21 00:12:46.000 233 33833.24 289.60 17118.89 88888.00 2019-08-21 00:12:47.000 233 33833.23 289.59 17118.86 88888.00 2019-08-21 00:12:48.000 233 33833.21 289.56 17118.85 88888.00 2019-08-21 00:12:49.000 233 33833.26 289.55 17118.84 88888.00 2019-08-21 00:12:50.000 233 33833.28 289.56 17118.83 37918.70 2019-08-21 00:12:51.000 233 33833.30 289.57 17118.83 88888.00 2019-08-21 00:12:52.000 233 33833.32 289.55 17118.82 88888.00 2019-08-21 00:12:53.000 233 33833.36 289.54 17118.79 88888.00 2019-08-21 00:12:54.000 233 33833.39 289.56 17118.77 88888.00 2019-08-21 00:12:55.000 233 33833.39 289.61 17118.78 37918.76 2019-08-21 00:12:56.000 233 33833.39 289.61 17118.81 88888.00 2019-08-21 00:12:57.000 233 33833.39 289.57 17118.81 88888.00 2019-08-21 00:12:58.000 233 33833.37 289.56 17118.81 88888.00 2019-08-21 00:12:59.000 233 33833.40 289.60 17118.81 88888.00 2019-08-21 00:13:00.000 233 33833.42 289.60 17118.81 37918.81 2019-08-21 00:13:01.000 233 33833.43 289.62 17118.79 88888.00 2019-08-21 00:13:02.000 233 33833.41 289.61 17118.78 88888.00 2019-08-21 00:13:03.000 233 33833.45 289.61 17118.76 88888.00 2019-08-21 00:13:04.000 233 33833.47 289.64 17118.79 88888.00 2019-08-21 00:13:05.000 233 33833.47 289.63 17118.79 37918.86 2019-08-21 00:13:06.000 233 33833.46 289.61 17118.74 88888.00 2019-08-21 00:13:07.000 233 33833.49 289.59 17118.78 88888.00 2019-08-21 00:13:08.000 233 33833.46 289.61 17118.77 88888.00 2019-08-21 00:13:09.000 233 33833.46 289.65 17118.76 88888.00 2019-08-21 00:13:10.000 233 33833.46 289.64 17118.81 37918.86 2019-08-21 00:13:11.000 233 33833.48 289.62 17118.80 88888.00 2019-08-21 00:13:12.000 233 33833.48 289.62 17118.80 88888.00 2019-08-21 00:13:13.000 233 33833.45 289.61 17118.80 88888.00 2019-08-21 00:13:14.000 233 33833.43 289.63 17118.83 88888.00 2019-08-21 00:13:15.000 233 33833.45 289.64 17118.82 37918.94 2019-08-21 00:13:16.000 233 33833.43 289.62 17118.81 88888.00 2019-08-21 00:13:17.000 233 33833.44 289.61 17118.77 88888.00 2019-08-21 00:13:18.000 233 33833.44 289.60 17118.78 88888.00 2019-08-21 00:13:19.000 233 33833.44 289.65 17118.86 88888.00 2019-08-21 00:13:20.000 233 33833.49 289.69 17118.81 37918.95 2019-08-21 00:13:21.000 233 33833.52 289.65 17118.81 88888.00 2019-08-21 00:13:22.000 233 33833.53 289.67 17118.83 88888.00 2019-08-21 00:13:23.000 233 33833.57 289.74 17118.82 88888.00 2019-08-21 00:13:24.000 233 33833.59 289.77 17118.76 88888.00 2019-08-21 00:13:25.000 233 33833.59 289.74 17118.80 37919.04 2019-08-21 00:13:26.000 233 33833.60 289.77 17118.79 88888.00 2019-08-21 00:13:27.000 233 33833.60 289.79 17118.77 88888.00 2019-08-21 00:13:28.000 233 33833.58 289.76 17118.80 88888.00 2019-08-21 00:13:29.000 233 33833.60 289.73 17118.79 88888.00 2019-08-21 00:13:30.000 233 33833.62 289.74 17118.82 37919.04 2019-08-21 00:13:31.000 233 33833.61 289.76 17118.82 88888.00 2019-08-21 00:13:32.000 233 33833.64 289.79 17118.82 88888.00 2019-08-21 00:13:33.000 233 33833.63 289.80 17118.80 88888.00 2019-08-21 00:13:34.000 233 33833.64 289.78 17118.79 88888.00 2019-08-21 00:13:35.000 233 33833.63 289.77 17118.80 37919.05 2019-08-21 00:13:36.000 233 33833.62 289.74 17118.82 88888.00 2019-08-21 00:13:37.000 233 33833.63 289.75 17118.80 88888.00 2019-08-21 00:13:38.000 233 33833.66 289.73 17118.79 88888.00 2019-08-21 00:13:39.000 233 33833.69 289.72 17118.78 88888.00 2019-08-21 00:13:40.000 233 33833.67 289.75 17118.75 37919.01 2019-08-21 00:13:41.000 233 33833.73 289.77 17118.76 88888.00 2019-08-21 00:13:42.000 233 33833.70 289.81 17118.76 88888.00 2019-08-21 00:13:43.000 233 33833.70 289.77 17118.76 88888.00 2019-08-21 00:13:44.000 233 33833.67 289.74 17118.76 88888.00 2019-08-21 00:13:45.000 233 33833.67 289.75 17118.78 37919.09 2019-08-21 00:13:46.000 233 33833.70 289.75 17118.79 88888.00 2019-08-21 00:13:47.000 233 33833.64 289.77 17118.81 88888.00 2019-08-21 00:13:48.000 233 33833.69 289.75 17118.80 88888.00 2019-08-21 00:13:49.000 233 33833.74 289.72 17118.80 88888.00 2019-08-21 00:13:50.000 233 33833.73 289.71 17118.84 37919.09 2019-08-21 00:13:51.000 233 33833.70 289.71 17118.83 88888.00 2019-08-21 00:13:52.000 233 33833.73 289.74 17118.84 88888.00 2019-08-21 00:13:53.000 233 33833.75 289.75 17118.83 88888.00 2019-08-21 00:13:54.000 233 33833.72 289.75 17118.83 88888.00 2019-08-21 00:13:55.000 233 33833.70 289.76 17118.79 37919.06 2019-08-21 00:13:56.000 233 33833.73 289.74 17118.80 88888.00 2019-08-21 00:13:57.000 233 33833.77 289.72 17118.81 88888.00 2019-08-21 00:13:58.000 233 33833.78 289.73 17118.80 88888.00 2019-08-21 00:13:59.000 233 33833.76 289.75 17118.83 88888.00 2019-08-21 00:14:00.000 233 33833.76 289.77 17118.85 37919.14 2019-08-21 00:14:01.000 233 33833.72 289.79 17118.82 88888.00 2019-08-21 00:14:02.000 233 33833.73 289.75 17118.77 88888.00 2019-08-21 00:14:03.000 233 33833.76 289.78 17118.77 88888.00 2019-08-21 00:14:04.000 233 33833.80 289.83 17118.78 88888.00 2019-08-21 00:14:05.000 233 33833.85 289.82 17118.79 37919.03 2019-08-21 00:14:06.000 233 33833.86 289.81 17118.79 88888.00 2019-08-21 00:14:07.000 233 33833.86 289.84 17118.81 88888.00 2019-08-21 00:14:08.000 233 33833.86 289.82 17118.79 88888.00 2019-08-21 00:14:09.000 233 33833.87 289.82 17118.80 88888.00 2019-08-21 00:14:10.000 233 33833.88 289.81 17118.78 37919.16 2019-08-21 00:14:11.000 233 33833.88 289.82 17118.75 88888.00 2019-08-21 00:14:12.000 233 33833.87 289.81 17118.79 88888.00 2019-08-21 00:14:13.000 233 33833.86 289.82 17118.79 88888.00 2019-08-21 00:14:14.000 233 33833.83 289.77 17118.77 88888.00 2019-08-21 00:14:15.000 233 33833.82 289.74 17118.81 37919.22 2019-08-21 00:14:16.000 233 33833.88 289.76 17118.82 88888.00 2019-08-21 00:14:17.000 233 33833.89 289.82 17118.85 88888.00 2019-08-21 00:14:18.000 233 33833.91 289.80 17118.85 88888.00 2019-08-21 00:14:19.000 233 33833.88 289.79 17118.81 88888.00 2019-08-21 00:14:20.000 233 33833.89 289.79 17118.80 37919.19 2019-08-21 00:14:21.000 233 33833.90 289.79 17118.81 88888.00 2019-08-21 00:14:22.000 233 33833.90 289.79 17118.81 88888.00 2019-08-21 00:14:23.000 233 33833.93 289.79 17118.79 88888.00 2019-08-21 00:14:24.000 233 33833.89 289.75 17118.79 88888.00 2019-08-21 00:14:25.000 233 33833.86 289.74 17118.82 37919.11 2019-08-21 00:14:26.000 233 33833.86 289.75 17118.83 88888.00 2019-08-21 00:14:27.000 233 33833.87 289.75 17118.83 88888.00 2019-08-21 00:14:28.000 233 33833.88 289.74 17118.82 88888.00 2019-08-21 00:14:29.000 233 33833.88 289.75 17118.82 88888.00 2019-08-21 00:14:30.000 233 33833.87 289.74 17118.81 37919.24 2019-08-21 00:14:31.000 233 33833.85 289.74 17118.80 88888.00 2019-08-21 00:14:32.000 233 33833.83 289.73 17118.83 88888.00 2019-08-21 00:14:33.000 233 33833.84 289.69 17118.82 88888.00 2019-08-21 00:14:34.000 233 33833.83 289.70 17118.84 88888.00 2019-08-21 00:14:35.000 233 33833.87 289.72 17118.86 37919.20 2019-08-21 00:14:36.000 233 33833.84 289.74 17118.80 88888.00 2019-08-21 00:14:37.000 233 33833.81 289.73 17118.79 88888.00 2019-08-21 00:14:38.000 233 33833.82 289.75 17118.79 88888.00 2019-08-21 00:14:39.000 233 33833.81 289.73 17118.78 88888.00 2019-08-21 00:14:40.000 233 33833.78 289.73 17118.81 37919.15 2019-08-21 00:14:41.000 233 33833.78 289.75 17118.84 88888.00 2019-08-21 00:14:42.000 233 33833.74 289.74 17118.82 88888.00 2019-08-21 00:14:43.000 233 33833.75 289.75 17118.83 88888.00 2019-08-21 00:14:44.000 233 33833.70 289.71 17118.84 88888.00 2019-08-21 00:14:45.000 233 33833.74 289.70 17118.84 37919.06 2019-08-21 00:14:46.000 233 33833.79 289.73 17118.83 88888.00 2019-08-21 00:14:47.000 233 33833.75 289.74 17118.83 88888.00 2019-08-21 00:14:48.000 233 33833.79 289.78 17118.85 88888.00 2019-08-21 00:14:49.000 233 33833.79 289.78 17118.86 88888.00 2019-08-21 00:14:50.000 233 33833.79 289.77 17118.83 37919.05 2019-08-21 00:14:51.000 233 33833.75 289.77 17118.81 88888.00 2019-08-21 00:14:52.000 233 33833.73 289.73 17118.84 88888.00 2019-08-21 00:14:53.000 233 33833.73 289.72 17118.83 88888.00 2019-08-21 00:14:54.000 233 33833.72 289.77 17118.85 88888.00 2019-08-21 00:14:55.000 233 33833.73 289.77 17118.89 37919.08 2019-08-21 00:14:56.000 233 33833.80 289.77 17118.81 88888.00 2019-08-21 00:14:57.000 233 33833.77 289.79 17118.80 88888.00 2019-08-21 00:14:58.000 233 33833.73 289.82 17118.82 88888.00 2019-08-21 00:14:59.000 233 33833.67 289.79 17118.82 88888.00 2019-08-21 00:15:00.000 233 33833.68 289.79 17118.85 37918.98 2019-08-21 00:15:01.000 233 33833.67 289.79 17118.86 88888.00 2019-08-21 00:15:02.000 233 33833.71 289.79 17118.84 88888.00 2019-08-21 00:15:03.000 233 33833.77 289.78 17118.82 88888.00 2019-08-21 00:15:04.000 233 33833.77 289.77 17118.87 88888.00 2019-08-21 00:15:05.000 233 33833.74 289.76 17118.87 37919.02 2019-08-21 00:15:06.000 233 33833.70 289.80 17118.82 88888.00 2019-08-21 00:15:07.000 233 33833.71 289.82 17118.80 88888.00 2019-08-21 00:15:08.000 233 33833.74 289.83 17118.84 88888.00 2019-08-21 00:15:09.000 233 33833.72 289.84 17118.85 88888.00 2019-08-21 00:15:10.000 233 33833.73 289.79 17118.82 37919.12 2019-08-21 00:15:11.000 233 33833.71 289.79 17118.83 88888.00 2019-08-21 00:15:12.000 233 33833.70 289.81 17118.83 88888.00 2019-08-21 00:15:13.000 233 33833.73 289.78 17118.81 88888.00 2019-08-21 00:15:14.000 233 33833.76 289.80 17118.81 88888.00 2019-08-21 00:15:15.000 233 33833.75 289.84 17118.83 37919.12 2019-08-21 00:15:16.000 233 33833.75 289.81 17118.83 88888.00 2019-08-21 00:15:17.000 233 33833.80 289.79 17118.80 88888.00 2019-08-21 00:15:18.000 233 33833.79 289.79 17118.78 88888.00 2019-08-21 00:15:19.000 233 33833.79 289.78 17118.77 88888.00 2019-08-21 00:15:20.000 233 33833.81 289.75 17118.74 37919.03 2019-08-21 00:15:21.000 233 33833.84 289.73 17118.78 88888.00 2019-08-21 00:15:22.000 233 33833.84 289.78 17118.82 88888.00 2019-08-21 00:15:23.000 233 33833.82 289.79 17118.77 88888.00 2019-08-21 00:15:24.000 233 33833.82 289.77 17118.74 88888.00 2019-08-21 00:15:25.000 233 33833.85 289.78 17118.74 37919.07 2019-08-21 00:15:26.000 233 33833.87 289.79 17118.79 88888.00 2019-08-21 00:15:27.000 233 33833.85 289.78 17118.84 88888.00 2019-08-21 00:15:28.000 233 33833.81 289.75 17118.82 88888.00 2019-08-21 00:15:29.000 233 33833.80 289.77 17118.81 88888.00 2019-08-21 00:15:30.000 233 33833.78 289.78 17118.80 37919.13 2019-08-21 00:15:31.000 233 33833.81 289.77 17118.79 88888.00 2019-08-21 00:15:32.000 233 33833.80 289.76 17118.78 88888.00 2019-08-21 00:15:33.000 233 33833.81 289.78 17118.79 88888.00 2019-08-21 00:15:34.000 233 33833.83 289.77 17118.74 88888.00 2019-08-21 00:15:35.000 233 33833.84 289.79 17118.70 37919.09 2019-08-21 00:15:36.000 233 33833.82 289.77 17118.73 88888.00 2019-08-21 00:15:37.000 233 33833.82 289.74 17118.73 88888.00 2019-08-21 00:15:38.000 233 33833.79 289.74 17118.73 88888.00 2019-08-21 00:15:39.000 233 33833.82 289.79 17118.79 88888.00 2019-08-21 00:15:40.000 233 33833.84 289.78 17118.75 37919.09 2019-08-21 00:15:41.000 233 33833.86 289.75 17118.72 88888.00 2019-08-21 00:15:42.000 233 33833.84 289.72 17118.72 88888.00 2019-08-21 00:15:43.000 233 33833.87 289.74 17118.73 88888.00 2019-08-21 00:15:44.000 233 33833.84 289.74 17118.76 88888.00 2019-08-21 00:15:45.000 233 33833.85 289.75 17118.78 37919.19 2019-08-21 00:15:46.000 233 33833.83 289.78 17118.74 88888.00 2019-08-21 00:15:47.000 233 33833.83 289.82 17118.74 88888.00 2019-08-21 00:15:48.000 233 33833.83 289.79 17118.74 88888.00 2019-08-21 00:15:49.000 233 33833.85 289.78 17118.81 88888.00 2019-08-21 00:15:50.000 233 33833.88 289.80 17118.80 37919.16 2019-08-21 00:15:51.000 233 33833.85 289.76 17118.79 88888.00 2019-08-21 00:15:52.000 233 33833.86 289.75 17118.78 88888.00 2019-08-21 00:15:53.000 233 33833.89 289.76 17118.80 88888.00 2019-08-21 00:15:54.000 233 33833.87 289.76 17118.78 88888.00 2019-08-21 00:15:55.000 233 33833.88 289.72 17118.78 37919.16 2019-08-21 00:15:56.000 233 33833.90 289.75 17118.77 88888.00 2019-08-21 00:15:57.000 233 33833.93 289.80 17118.78 88888.00 2019-08-21 00:15:58.000 233 33833.94 289.80 17118.79 88888.00 2019-08-21 00:15:59.000 233 33833.95 289.79 17118.85 88888.00 2019-08-21 00:16:00.000 233 33833.94 289.79 17118.82 37919.20 2019-08-21 00:16:01.000 233 33833.98 289.79 17118.79 88888.00 2019-08-21 00:16:02.000 233 33834.02 289.76 17118.79 88888.00 2019-08-21 00:16:03.000 233 33834.00 289.77 17118.79 88888.00 2019-08-21 00:16:04.000 233 33834.01 289.78 17118.74 88888.00 2019-08-21 00:16:05.000 233 33833.98 289.80 17118.73 37919.09 2019-08-21 00:16:06.000 233 33833.99 289.79 17118.73 88888.00 2019-08-21 00:16:07.000 233 33833.99 289.78 17118.78 88888.00 2019-08-21 00:16:08.000 233 33834.01 289.78 17118.80 88888.00 2019-08-21 00:16:09.000 233 33834.03 289.76 17118.77 88888.00 2019-08-21 00:16:10.000 233 33834.04 289.75 17118.76 37919.29 2019-08-21 00:16:11.000 233 33834.08 289.76 17118.76 88888.00 2019-08-21 00:16:12.000 233 33834.08 289.78 17118.73 88888.00 2019-08-21 00:16:13.000 233 33834.06 289.78 17118.75 88888.00 2019-08-21 00:16:14.000 233 33834.07 289.75 17118.77 88888.00 2019-08-21 00:16:15.000 233 33834.09 289.75 17118.79 37919.37 2019-08-21 00:16:16.000 233 33834.10 289.73 17118.71 88888.00 2019-08-21 00:16:17.000 233 33834.08 289.73 17118.70 88888.00 2019-08-21 00:16:18.000 233 33834.08 289.72 17118.71 88888.00 2019-08-21 00:16:19.000 233 33834.10 289.72 17118.73 88888.00 2019-08-21 00:16:20.000 233 33834.11 289.70 17118.71 37919.37 2019-08-21 00:16:21.000 233 33834.11 289.69 17118.71 88888.00 2019-08-21 00:16:22.000 233 33834.10 289.73 17118.69 88888.00 2019-08-21 00:16:23.000 233 33834.15 289.75 17118.71 88888.00 2019-08-21 00:16:24.000 233 33834.16 289.73 17118.73 88888.00 2019-08-21 00:16:25.000 233 33834.12 289.73 17118.75 37919.39 2019-08-21 00:16:26.000 233 33834.13 289.73 17118.75 88888.00 2019-08-21 00:16:27.000 233 33834.16 289.70 17118.78 88888.00 2019-08-21 00:16:28.000 233 33834.14 289.70 17118.76 88888.00 2019-08-21 00:16:29.000 233 33834.14 289.71 17118.73 88888.00 2019-08-21 00:16:30.000 233 33834.13 289.78 17118.72 37919.40 2019-08-21 00:16:31.000 233 33834.11 289.79 17118.70 88888.00 2019-08-21 00:16:32.000 233 33834.13 289.71 17118.72 88888.00 2019-08-21 00:16:33.000 233 33834.18 289.71 17118.71 88888.00 2019-08-21 00:16:34.000 233 33834.18 289.68 17118.73 88888.00 2019-08-21 00:16:35.000 233 33834.18 289.71 17118.77 37919.37 2019-08-21 00:16:36.000 233 33834.17 289.72 17118.77 88888.00 2019-08-21 00:16:37.000 233 33834.18 289.71 17118.76 88888.00 2019-08-21 00:16:38.000 233 33834.18 289.69 17118.76 88888.00 2019-08-21 00:16:39.000 233 33834.25 289.75 17118.73 88888.00 2019-08-21 00:16:40.000 233 33834.29 289.73 17118.74 37919.51 2019-08-21 00:16:41.000 233 33834.25 289.71 17118.75 88888.00 2019-08-21 00:16:42.000 233 33834.20 289.72 17118.79 88888.00 2019-08-21 00:16:43.000 233 33834.22 289.71 17118.75 88888.00 2019-08-21 00:16:44.000 233 33834.25 289.70 17118.76 88888.00 2019-08-21 00:16:45.000 233 33834.28 289.75 17118.72 37919.52 2019-08-21 00:16:46.000 233 33834.29 289.78 17118.74 88888.00 2019-08-21 00:16:47.000 233 33834.29 289.80 17118.71 88888.00 2019-08-21 00:16:48.000 233 33834.23 289.78 17118.71 88888.00 2019-08-21 00:16:49.000 233 33834.23 289.79 17118.72 88888.00 2019-08-21 00:16:50.000 233 33834.24 289.77 17118.77 37919.57 2019-08-21 00:16:51.000 233 33834.28 289.78 17118.79 88888.00 2019-08-21 00:16:52.000 233 33834.25 289.81 17118.78 88888.00 2019-08-21 00:16:53.000 233 33834.30 289.83 17118.78 88888.00 2019-08-21 00:16:54.000 233 33834.29 289.78 17118.79 88888.00 2019-08-21 00:16:55.000 233 33834.27 289.82 17118.81 37919.51 2019-08-21 00:16:56.000 233 33834.26 289.81 17118.75 88888.00 2019-08-21 00:16:57.000 233 33834.27 289.80 17118.76 88888.00 2019-08-21 00:16:58.000 233 33834.26 289.80 17118.79 88888.00 2019-08-21 00:16:59.000 233 33834.25 289.81 17118.77 88888.00 2019-08-21 00:17:00.000 233 33834.24 289.80 17118.72 37919.44 2019-08-21 00:17:01.000 233 33834.18 289.84 17118.73 88888.00 2019-08-21 00:17:02.000 233 33834.21 289.85 17118.77 88888.00 2019-08-21 00:17:03.000 233 33834.23 289.88 17118.80 88888.00 2019-08-21 00:17:04.000 233 33834.25 289.84 17118.78 88888.00 2019-08-21 00:17:05.000 233 33834.26 289.83 17118.79 37919.51 2019-08-21 00:17:06.000 233 33834.27 289.82 17118.74 88888.00 2019-08-21 00:17:07.000 233 33834.27 289.88 17118.77 88888.00 2019-08-21 00:17:08.000 233 33834.22 289.87 17118.76 88888.00 2019-08-21 00:17:09.000 233 33834.25 289.84 17118.78 88888.00 2019-08-21 00:17:10.000 233 33834.25 289.85 17118.78 37919.60 2019-08-21 00:17:11.000 233 33834.23 289.85 17118.78 88888.00 2019-08-21 00:17:12.000 233 33834.22 289.84 17118.77 88888.00 2019-08-21 00:17:13.000 233 33834.24 289.86 17118.76 88888.00 2019-08-21 00:17:14.000 233 33834.26 289.90 17118.78 88888.00 2019-08-21 00:17:15.000 233 33834.23 289.88 17118.79 37919.49 2019-08-21 00:17:16.000 233 33834.25 289.88 17118.81 88888.00 2019-08-21 00:17:17.000 233 33834.25 289.82 17118.79 88888.00 2019-08-21 00:17:18.000 233 33834.26 289.81 17118.76 88888.00 2019-08-21 00:17:19.000 233 33834.23 289.81 17118.71 88888.00 2019-08-21 00:17:20.000 233 33834.18 289.81 17118.67 37919.51 2019-08-21 00:17:21.000 233 33834.21 289.84 17118.69 88888.00 2019-08-21 00:17:22.000 233 33834.21 289.83 17118.67 88888.00 2019-08-21 00:17:23.000 233 33834.21 289.84 17118.70 88888.00 2019-08-21 00:17:24.000 233 33834.19 289.83 17118.71 88888.00 2019-08-21 00:17:25.000 233 33834.21 289.84 17118.73 37919.45 2019-08-21 00:17:26.000 233 33834.22 289.80 17118.74 88888.00 2019-08-21 00:17:27.000 233 33834.19 289.77 17118.75 88888.00 2019-08-21 00:17:28.000 233 33834.14 289.81 17118.72 88888.00 2019-08-21 00:17:29.000 233 33834.15 289.82 17118.70 88888.00 2019-08-21 00:17:30.000 233 33834.15 289.86 17118.69 37919.48 2019-08-21 00:17:31.000 233 33834.17 289.90 17118.68 88888.00 2019-08-21 00:17:32.000 233 33834.19 289.87 17118.72 88888.00 2019-08-21 00:17:33.000 233 33834.20 289.87 17118.74 88888.00 2019-08-21 00:17:34.000 233 33834.19 289.90 17118.74 88888.00 2019-08-21 00:17:35.000 233 33834.20 289.92 17118.73 37919.35 2019-08-21 00:17:36.000 233 33834.19 289.92 17118.75 88888.00 2019-08-21 00:17:37.000 233 33834.24 289.90 17118.71 88888.00 2019-08-21 00:17:38.000 233 33834.22 289.88 17118.72 88888.00 2019-08-21 00:17:39.000 233 33834.16 289.90 17118.72 88888.00 2019-08-21 00:17:40.000 233 33834.16 289.92 17118.76 37919.40 2019-08-21 00:17:41.000 233 33834.22 289.91 17118.74 88888.00 2019-08-21 00:17:42.000 233 33834.20 289.93 17118.72 88888.00 2019-08-21 00:17:43.000 233 33834.23 289.92 17118.67 88888.00 2019-08-21 00:17:44.000 233 33834.27 289.91 17118.70 88888.00 2019-08-21 00:17:45.000 233 33834.23 289.91 17118.72 37919.47 2019-08-21 00:17:46.000 233 33834.22 289.91 17118.70 88888.00 2019-08-21 00:17:47.000 233 33834.24 289.90 17118.73 88888.00 2019-08-21 00:17:48.000 233 33834.25 289.89 17118.75 88888.00 2019-08-21 00:17:49.000 233 33834.23 289.91 17118.71 88888.00 2019-08-21 00:17:50.000 233 33834.16 289.90 17118.75 37919.45 2019-08-21 00:17:51.000 233 33834.19 289.92 17118.78 88888.00 2019-08-21 00:17:52.000 233 33834.17 289.95 17118.76 88888.00 2019-08-21 00:17:53.000 233 33834.12 289.92 17118.73 88888.00 2019-08-21 00:17:54.000 233 33834.13 289.93 17118.74 88888.00 2019-08-21 00:17:55.000 233 33834.13 289.92 17118.77 37919.36 2019-08-21 00:17:56.000 233 33834.10 289.93 17118.76 88888.00 2019-08-21 00:17:57.000 233 33834.08 289.97 17118.79 88888.00 2019-08-21 00:17:58.000 233 33834.04 289.97 17118.75 88888.00 2019-08-21 00:17:59.000 233 33834.02 289.96 17118.70 88888.00 2019-08-21 00:18:00.000 233 33834.00 289.96 17118.73 37919.34 2019-08-21 00:18:01.000 233 33834.01 289.96 17118.73 88888.00 2019-08-21 00:18:02.000 233 33834.02 289.95 17118.72 88888.00 2019-08-21 00:18:03.000 233 33834.05 289.94 17118.78 88888.00 2019-08-21 00:18:04.000 233 33834.05 289.96 17118.76 88888.00 2019-08-21 00:18:05.000 233 33834.02 289.95 17118.76 37919.33 2019-08-21 00:18:06.000 233 33834.00 289.96 17118.74 88888.00 2019-08-21 00:18:07.000 233 33834.02 289.94 17118.73 88888.00 2019-08-21 00:18:08.000 233 33833.99 289.94 17118.68 88888.00 2019-08-21 00:18:09.000 233 33833.99 289.89 17118.68 88888.00 2019-08-21 00:18:10.000 233 33834.00 289.93 17118.73 37919.28 2019-08-21 00:18:11.000 233 33833.99 289.97 17118.74 88888.00 2019-08-21 00:18:12.000 233 33834.01 289.97 17118.72 88888.00 2019-08-21 00:18:13.000 233 33833.98 289.99 17118.71 88888.00 2019-08-21 00:18:14.000 233 33833.97 290.01 17118.73 88888.00 2019-08-21 00:18:15.000 233 33833.95 290.00 17118.75 37919.27 2019-08-21 00:18:16.000 233 33833.95 289.96 17118.72 88888.00 2019-08-21 00:18:17.000 233 33833.96 289.99 17118.75 88888.00 2019-08-21 00:18:18.000 233 33833.98 289.97 17118.71 88888.00 2019-08-21 00:18:19.000 233 33833.97 289.99 17118.75 88888.00 2019-08-21 00:18:20.000 233 33833.95 290.04 17118.77 37919.22 2019-08-21 00:18:21.000 233 33833.95 290.06 17118.78 88888.00 2019-08-21 00:18:22.000 233 33833.91 290.08 17118.77 88888.00 2019-08-21 00:18:23.000 233 33833.89 290.07 17118.79 88888.00 2019-08-21 00:18:24.000 233 33833.91 290.05 17118.79 88888.00 2019-08-21 00:18:25.000 233 33833.94 290.04 17118.78 37919.08 2019-08-21 00:18:26.000 233 33833.92 290.01 17118.77 88888.00 2019-08-21 00:18:27.000 233 33833.94 290.02 17118.80 88888.00 2019-08-21 00:18:28.000 233 33833.91 290.04 17118.79 88888.00 2019-08-21 00:18:29.000 233 33833.87 290.05 17118.83 88888.00 2019-08-21 00:18:30.000 233 33833.85 290.03 17118.80 37919.19 2019-08-21 00:18:31.000 233 33833.87 290.02 17118.83 88888.00 2019-08-21 00:18:32.000 233 33833.87 290.01 17118.87 88888.00 2019-08-21 00:18:33.000 233 33833.87 290.02 17118.87 88888.00 2019-08-21 00:18:34.000 233 33833.87 290.01 17118.83 88888.00 2019-08-21 00:18:35.000 233 33833.82 290.01 17118.81 37919.09 2019-08-21 00:18:36.000 233 33833.85 290.04 17118.86 88888.00 2019-08-21 00:18:37.000 233 33833.84 290.01 17118.86 88888.00 2019-08-21 00:18:38.000 233 33833.83 290.05 17118.87 88888.00 2019-08-21 00:18:39.000 233 33833.82 290.08 17118.88 88888.00 2019-08-21 00:18:40.000 233 33833.80 290.07 17118.82 37919.16 2019-08-21 00:18:41.000 233 33833.79 290.07 17118.79 88888.00 2019-08-21 00:18:42.000 233 33833.83 290.08 17118.75 88888.00 2019-08-21 00:18:43.000 233 33833.83 290.07 17118.77 88888.00 2019-08-21 00:18:44.000 233 33833.81 290.06 17118.77 88888.00 2019-08-21 00:18:45.000 233 33833.80 290.08 17118.79 37919.10 2019-08-21 00:18:46.000 233 33833.85 290.05 17118.80 88888.00 2019-08-21 00:18:47.000 233 33833.85 290.07 17118.77 88888.00 2019-08-21 00:18:48.000 233 33833.85 290.04 17118.81 88888.00 2019-08-21 00:18:49.000 233 33833.84 290.03 17118.87 88888.00 2019-08-21 00:18:50.000 233 33833.88 290.01 17118.85 37919.19 2019-08-21 00:18:51.000 233 33833.88 290.02 17118.82 88888.00 2019-08-21 00:18:52.000 233 33833.89 290.04 17118.76 88888.00 2019-08-21 00:18:53.000 233 33833.92 290.10 17118.78 88888.00 2019-08-21 00:18:54.000 233 33833.94 290.10 17118.78 88888.00 2019-08-21 00:18:55.000 233 33833.94 290.10 17118.78 37919.20 2019-08-21 00:18:56.000 233 33833.94 290.11 17118.79 88888.00 2019-08-21 00:18:57.000 233 33833.94 290.09 17118.76 88888.00 2019-08-21 00:18:58.000 233 33833.98 290.11 17118.83 88888.00 2019-08-21 00:18:59.000 233 33834.00 290.13 17118.88 88888.00 2019-08-21 00:19:00.000 233 33833.98 290.08 17118.86 37919.25 2019-08-21 00:19:01.000 233 33834.01 290.09 17118.81 88888.00 2019-08-21 00:19:02.000 233 33834.04 290.12 17118.76 88888.00 2019-08-21 00:19:03.000 233 33834.06 290.12 17118.76 88888.00 2019-08-21 00:19:04.000 233 33834.06 290.08 17118.77 88888.00 2019-08-21 00:19:05.000 233 33834.09 290.07 17118.78 37919.28 2019-08-21 00:19:06.000 233 33834.08 290.09 17118.79 88888.00 2019-08-21 00:19:07.000 233 33834.11 290.12 17118.79 88888.00 2019-08-21 00:19:08.000 233 33834.09 290.06 17118.76 88888.00 2019-08-21 00:19:09.000 233 33834.11 290.07 17118.73 88888.00 2019-08-21 00:19:10.000 233 33834.10 290.08 17118.75 37919.27 2019-08-21 00:19:11.000 233 33834.13 290.05 17118.75 88888.00 2019-08-21 00:19:12.000 233 33834.16 290.03 17118.76 88888.00 2019-08-21 00:19:13.000 233 33834.15 290.07 17118.76 88888.00 2019-08-21 00:19:14.000 233 33834.12 290.10 17118.73 88888.00 2019-08-21 00:19:15.000 233 33834.14 290.10 17118.77 37919.41 2019-08-21 00:19:16.000 233 33834.11 290.08 17118.81 88888.00 2019-08-21 00:19:17.000 233 33834.10 290.08 17118.80 88888.00 2019-08-21 00:19:18.000 233 33834.13 290.05 17118.78 88888.00 2019-08-21 00:19:19.000 233 33834.12 290.02 17118.79 88888.00 2019-08-21 00:19:20.000 233 33834.13 290.01 17118.81 37919.39 2019-08-21 00:19:21.000 233 33834.15 290.03 17118.80 88888.00 2019-08-21 00:19:22.000 233 33834.12 290.01 17118.81 88888.00 2019-08-21 00:19:23.000 233 33834.12 289.97 17118.79 88888.00 2019-08-21 00:19:24.000 233 33834.15 289.99 17118.77 88888.00 2019-08-21 00:19:25.000 233 33834.11 289.98 17118.75 37919.42 2019-08-21 00:19:26.000 233 33834.10 289.93 17118.73 88888.00 2019-08-21 00:19:27.000 233 33834.14 289.90 17118.72 88888.00 2019-08-21 00:19:28.000 233 33834.15 289.96 17118.78 88888.00 2019-08-21 00:19:29.000 233 33834.17 289.95 17118.79 88888.00 2019-08-21 00:19:30.000 233 33834.20 289.97 17118.72 37919.38 2019-08-21 00:19:31.000 233 33834.15 289.98 17118.73 88888.00 2019-08-21 00:19:32.000 233 33834.15 289.99 17118.74 88888.00 2019-08-21 00:19:33.000 233 33834.13 290.02 17118.72 88888.00 2019-08-21 00:19:34.000 233 33834.17 290.04 17118.74 88888.00 2019-08-21 00:19:35.000 233 33834.19 290.03 17118.76 37919.42 2019-08-21 00:19:36.000 233 33834.19 290.05 17118.76 88888.00 2019-08-21 00:19:37.000 233 33834.18 290.05 17118.76 88888.00 2019-08-21 00:19:38.000 233 33834.18 290.07 17118.75 88888.00 2019-08-21 00:19:39.000 233 33834.16 289.99 17118.69 88888.00 2019-08-21 00:19:40.000 233 33834.20 289.99 17118.70 37919.48 2019-08-21 00:19:41.000 233 33834.23 290.05 17118.73 88888.00 2019-08-21 00:19:42.000 233 33834.19 290.01 17118.72 88888.00 2019-08-21 00:19:43.000 233 33834.21 290.02 17118.74 88888.00 2019-08-21 00:19:44.000 233 33834.19 290.01 17118.75 88888.00 2019-08-21 00:19:45.000 233 33834.18 289.99 17118.74 37919.46 2019-08-21 00:19:46.000 233 33834.16 290.01 17118.72 88888.00 2019-08-21 00:19:47.000 233 33834.18 290.07 17118.78 88888.00 2019-08-21 00:19:48.000 233 33834.17 290.13 17118.77 88888.00 2019-08-21 00:19:49.000 233 33834.23 290.06 17118.76 88888.00 2019-08-21 00:19:50.000 233 33834.20 290.02 17118.76 37919.52 2019-08-21 00:19:51.000 233 33834.21 290.02 17118.80 88888.00 2019-08-21 00:19:52.000 233 33834.20 290.02 17118.83 88888.00 2019-08-21 00:19:53.000 233 33834.17 290.02 17118.77 88888.00 2019-08-21 00:19:54.000 233 33834.18 290.05 17118.71 88888.00 2019-08-21 00:19:55.000 233 33834.18 290.09 17118.76 37919.47 2019-08-21 00:19:56.000 233 33834.22 290.05 17118.82 88888.00 2019-08-21 00:19:57.000 233 33834.20 290.02 17118.83 88888.00 2019-08-21 00:19:58.000 233 33834.14 290.06 17118.81 88888.00 2019-08-21 00:19:59.000 233 33834.12 290.06 17118.80 88888.00 2019-08-21 00:20:00.000 233 33834.13 290.08 17118.80 37919.38 2019-08-21 00:20:01.000 233 33834.15 290.08 17118.77 88888.00 2019-08-21 00:20:02.000 233 33834.14 290.08 17118.82 88888.00 2019-08-21 00:20:03.000 233 33834.12 290.05 17118.84 88888.00 2019-08-21 00:20:04.000 233 33834.10 290.02 17118.85 88888.00 2019-08-21 00:20:05.000 233 33834.08 290.02 17118.81 37919.29 2019-08-21 00:20:06.000 233 33834.04 290.03 17118.82 88888.00 2019-08-21 00:20:07.000 233 33834.05 290.07 17118.82 88888.00 2019-08-21 00:20:08.000 233 33834.03 290.03 17118.81 88888.00 2019-08-21 00:20:09.000 233 33834.05 290.05 17118.84 88888.00 2019-08-21 00:20:10.000 233 33834.09 290.05 17118.79 37919.29 2019-08-21 00:20:11.000 233 33834.08 290.04 17118.76 88888.00 2019-08-21 00:20:12.000 233 33834.11 290.08 17118.76 88888.00 2019-08-21 00:20:13.000 233 33834.13 290.06 17118.77 88888.00 2019-08-21 00:20:14.000 233 33834.14 290.05 17118.78 88888.00 2019-08-21 00:20:15.000 233 33834.13 290.03 17118.80 37919.25 2019-08-21 00:20:16.000 233 33834.10 290.05 17118.79 88888.00 2019-08-21 00:20:17.000 233 33834.08 290.05 17118.77 88888.00 2019-08-21 00:20:18.000 233 33834.06 290.07 17118.76 88888.00 2019-08-21 00:20:19.000 233 33834.06 290.05 17118.78 88888.00 2019-08-21 00:20:20.000 233 33833.96 290.04 17118.77 37919.30 2019-08-21 00:20:21.000 233 33833.99 290.10 17118.76 88888.00 2019-08-21 00:20:22.000 233 33834.00 290.15 17118.75 88888.00 2019-08-21 00:20:23.000 233 33833.94 290.18 17118.78 88888.00 2019-08-21 00:20:24.000 233 33833.97 290.14 17118.75 88888.00 2019-08-21 00:20:25.000 233 33833.97 290.15 17118.73 37919.39 2019-08-21 00:20:26.000 233 33833.96 290.17 17118.75 88888.00 2019-08-21 00:20:27.000 233 33833.95 290.13 17118.76 88888.00 2019-08-21 00:20:28.000 233 33833.91 290.14 17118.72 88888.00 2019-08-21 00:20:29.000 233 33833.89 290.13 17118.73 88888.00 2019-08-21 00:20:30.000 233 33833.86 290.11 17118.73 37919.30 2019-08-21 00:20:31.000 233 33833.85 290.11 17118.72 88888.00 2019-08-21 00:20:32.000 233 33833.85 290.10 17118.72 88888.00 2019-08-21 00:20:33.000 233 33833.86 290.11 17118.74 88888.00 2019-08-21 00:20:34.000 233 33833.85 290.09 17118.73 88888.00 2019-08-21 00:20:35.000 233 33833.81 290.08 17118.74 37919.27 2019-08-21 00:20:36.000 233 33833.77 290.10 17118.74 88888.00 2019-08-21 00:20:37.000 233 33833.73 290.12 17118.76 88888.00 2019-08-21 00:20:38.000 233 33833.68 290.10 17118.74 88888.00 2019-08-21 00:20:39.000 233 33833.66 290.08 17118.75 88888.00 2019-08-21 00:20:40.000 233 33833.70 290.11 17118.75 37919.11 2019-08-21 00:20:41.000 233 33833.73 290.16 17118.72 88888.00 2019-08-21 00:20:42.000 233 33833.72 290.17 17118.73 88888.00 2019-08-21 00:20:43.000 233 33833.71 290.17 17118.71 88888.00 2019-08-21 00:20:44.000 233 33833.65 290.22 17118.76 88888.00 2019-08-21 00:20:45.000 233 33833.64 290.24 17118.72 37919.13 2019-08-21 00:20:46.000 233 33833.61 290.22 17118.70 88888.00 2019-08-21 00:20:47.000 233 33833.61 290.22 17118.70 88888.00 2019-08-21 00:20:48.000 233 33833.64 290.25 17118.72 88888.00 2019-08-21 00:20:49.000 233 33833.67 290.24 17118.73 88888.00 2019-08-21 00:20:50.000 233 33833.66 290.21 17118.77 37919.06 2019-08-21 00:20:51.000 233 33833.68 290.19 17118.77 88888.00 2019-08-21 00:20:52.000 233 33833.69 290.23 17118.73 88888.00 2019-08-21 00:20:53.000 233 33833.67 290.27 17118.73 88888.00 2019-08-21 00:20:54.000 233 33833.62 290.26 17118.75 88888.00 2019-08-21 00:20:55.000 233 33833.63 290.27 17118.74 37918.99 2019-08-21 00:20:56.000 233 33833.66 290.27 17118.71 88888.00 2019-08-21 00:20:57.000 233 33833.67 290.24 17118.67 88888.00 2019-08-21 00:20:58.000 233 33833.69 290.26 17118.68 88888.00 2019-08-21 00:20:59.000 233 33833.71 290.26 17118.68 88888.00 2019-08-21 00:21:00.000 233 33833.72 290.24 17118.71 37919.04 2019-08-21 00:21:01.000 233 33833.72 290.31 17118.68 88888.00 2019-08-21 00:21:02.000 233 33833.73 290.28 17118.67 88888.00 2019-08-21 00:21:03.000 233 33833.73 290.23 17118.68 88888.00 2019-08-21 00:21:04.000 233 33833.70 290.24 17118.68 88888.00 2019-08-21 00:21:05.000 233 33833.73 290.22 17118.70 37919.07 2019-08-21 00:21:06.000 233 33833.70 290.23 17118.70 88888.00 2019-08-21 00:21:07.000 233 33833.69 290.25 17118.71 88888.00 2019-08-21 00:21:08.000 233 33833.72 290.32 17118.73 88888.00 2019-08-21 00:21:09.000 233 33833.76 290.38 17118.76 88888.00 2019-08-21 00:21:10.000 233 33833.76 290.37 17118.78 37919.14 2019-08-21 00:21:11.000 233 33833.76 290.35 17118.74 88888.00 2019-08-21 00:21:12.000 233 33833.73 290.28 17118.72 88888.00 2019-08-21 00:21:13.000 233 33833.73 290.34 17118.73 88888.00 2019-08-21 00:21:14.000 233 33833.72 290.32 17118.75 88888.00 2019-08-21 00:21:15.000 233 33833.71 290.35 17118.77 37919.00 2019-08-21 00:21:16.000 233 33833.70 290.34 17118.76 88888.00 2019-08-21 00:21:17.000 233 33833.71 290.37 17118.75 88888.00 2019-08-21 00:21:18.000 233 33833.67 290.32 17118.76 88888.00 2019-08-21 00:21:19.000 233 33833.68 290.33 17118.77 88888.00 2019-08-21 00:21:20.000 233 33833.67 290.36 17118.76 37919.12 2019-08-21 00:21:21.000 233 33833.69 290.35 17118.75 88888.00 2019-08-21 00:21:22.000 233 33833.66 290.36 17118.77 88888.00 2019-08-21 00:21:23.000 233 33833.66 290.37 17118.73 88888.00 2019-08-21 00:21:24.000 233 33833.69 290.38 17118.75 88888.00 2019-08-21 00:21:25.000 233 33833.68 290.40 17118.75 37919.08 2019-08-21 00:21:26.000 233 33833.64 290.39 17118.75 88888.00 2019-08-21 00:21:27.000 233 33833.71 290.39 17118.75 88888.00 2019-08-21 00:21:28.000 233 33833.73 290.41 17118.75 88888.00 2019-08-21 00:21:29.000 233 33833.69 290.43 17118.78 88888.00 2019-08-21 00:21:30.000 233 33833.70 290.43 17118.73 37919.13 2019-08-21 00:21:31.000 233 33833.76 290.46 17118.69 88888.00 2019-08-21 00:21:32.000 233 33833.71 290.48 17118.68 88888.00 2019-08-21 00:21:33.000 233 33833.66 290.50 17118.68 88888.00 2019-08-21 00:21:34.000 233 33833.63 290.48 17118.66 88888.00 2019-08-21 00:21:35.000 233 33833.66 290.45 17118.71 37919.07 2019-08-21 00:21:36.000 233 33833.68 290.43 17118.74 88888.00 2019-08-21 00:21:37.000 233 33833.67 290.39 17118.75 88888.00 2019-08-21 00:21:38.000 233 33833.69 290.36 17118.73 88888.00 2019-08-21 00:21:39.000 233 33833.71 290.38 17118.73 88888.00 2019-08-21 00:21:40.000 233 33833.72 290.38 17118.72 37919.09 2019-08-21 00:21:41.000 233 33833.68 290.36 17118.70 88888.00 2019-08-21 00:21:42.000 233 33833.64 290.36 17118.72 88888.00 2019-08-21 00:21:43.000 233 33833.66 290.38 17118.72 88888.00 2019-08-21 00:21:44.000 233 33833.65 290.41 17118.71 88888.00 2019-08-21 00:21:45.000 233 33833.67 290.40 17118.69 37919.02 2019-08-21 00:21:46.000 233 33833.65 290.40 17118.67 88888.00 2019-08-21 00:21:47.000 233 33833.60 290.39 17118.71 88888.00 2019-08-21 00:21:48.000 233 33833.59 290.41 17118.76 88888.00 2019-08-21 00:21:49.000 233 33833.57 290.45 17118.74 88888.00 2019-08-21 00:21:50.000 233 33833.57 290.44 17118.75 37918.92 2019-08-21 00:21:51.000 233 33833.62 290.43 17118.73 88888.00 2019-08-21 00:21:52.000 233 33833.64 290.43 17118.74 88888.00 2019-08-21 00:21:53.000 233 33833.66 290.45 17118.76 88888.00 2019-08-21 00:21:54.000 233 33833.69 290.44 17118.73 88888.00 2019-08-21 00:21:55.000 233 33833.71 290.45 17118.76 37919.09 2019-08-21 00:21:56.000 233 33833.72 290.50 17118.81 88888.00 2019-08-21 00:21:57.000 233 33833.76 290.49 17118.80 88888.00 2019-08-21 00:21:58.000 233 33833.73 290.47 17118.76 88888.00 2019-08-21 00:21:59.000 233 33833.70 290.44 17118.77 88888.00 2019-08-21 00:22:00.000 233 33833.74 290.41 17118.76 37919.13 2019-08-21 00:22:01.000 233 33833.78 290.40 17118.74 88888.00 2019-08-21 00:22:02.000 233 33833.81 290.37 17118.71 88888.00 2019-08-21 00:22:03.000 233 33833.82 290.43 17118.72 88888.00 2019-08-21 00:22:04.000 233 33833.83 290.45 17118.71 88888.00 2019-08-21 00:22:05.000 233 33833.80 290.43 17118.66 37919.08 2019-08-21 00:22:06.000 233 33833.84 290.42 17118.69 88888.00 2019-08-21 00:22:07.000 233 33833.85 290.44 17118.71 88888.00 2019-08-21 00:22:08.000 233 33833.84 290.45 17118.72 88888.00 2019-08-21 00:22:09.000 233 33833.88 290.44 17118.70 88888.00 2019-08-21 00:22:10.000 233 33833.87 290.44 17118.70 37919.26 2019-08-21 00:22:11.000 233 33833.87 290.45 17118.75 88888.00 2019-08-21 00:22:12.000 233 33833.89 290.47 17118.69 88888.00 2019-08-21 00:22:13.000 233 33833.88 290.49 17118.68 88888.00 2019-08-21 00:22:14.000 233 33833.83 290.49 17118.68 88888.00 2019-08-21 00:22:15.000 233 33833.83 290.44 17118.68 37919.26 2019-08-21 00:22:16.000 233 33833.85 290.44 17118.71 88888.00 2019-08-21 00:22:17.000 233 33833.88 290.45 17118.70 88888.00 2019-08-21 00:22:18.000 233 33833.86 290.47 17118.69 88888.00 2019-08-21 00:22:19.000 233 33833.81 290.47 17118.69 88888.00 2019-08-21 00:22:20.000 233 33833.81 290.43 17118.66 37919.27 2019-08-21 00:22:21.000 233 33833.82 290.47 17118.69 88888.00 2019-08-21 00:22:22.000 233 33833.83 290.49 17118.72 88888.00 2019-08-21 00:22:23.000 233 33833.81 290.46 17118.70 88888.00 2019-08-21 00:22:24.000 233 33833.81 290.46 17118.71 88888.00 2019-08-21 00:22:25.000 233 33833.84 290.50 17118.70 37919.15 2019-08-21 00:22:26.000 233 33833.82 290.48 17118.73 88888.00 2019-08-21 00:22:27.000 233 33833.79 290.51 17118.70 88888.00 2019-08-21 00:22:28.000 233 33833.75 290.52 17118.69 88888.00 2019-08-21 00:22:29.000 233 33833.75 290.47 17118.68 88888.00 2019-08-21 00:22:30.000 233 33833.79 290.45 17118.68 37919.14 2019-08-21 00:22:31.000 233 33833.81 290.46 17118.69 88888.00 2019-08-21 00:22:32.000 233 33833.78 290.44 17118.69 88888.00 2019-08-21 00:22:33.000 233 33833.78 290.45 17118.68 88888.00 2019-08-21 00:22:34.000 233 33833.78 290.42 17118.64 88888.00 2019-08-21 00:22:35.000 233 33833.77 290.41 17118.63 37919.13 2019-08-21 00:22:36.000 233 33833.75 290.45 17118.64 88888.00 2019-08-21 00:22:37.000 233 33833.74 290.49 17118.65 88888.00 2019-08-21 00:22:38.000 233 33833.71 290.45 17118.66 88888.00 2019-08-21 00:22:39.000 233 33833.69 290.41 17118.69 88888.00 2019-08-21 00:22:40.000 233 33833.69 290.43 17118.63 37919.10 2019-08-21 00:22:41.000 233 33833.73 290.42 17118.62 88888.00 2019-08-21 00:22:42.000 233 33833.71 290.40 17118.62 88888.00 2019-08-21 00:22:43.000 233 33833.76 290.43 17118.64 88888.00 2019-08-21 00:22:44.000 233 33833.76 290.42 17118.66 88888.00 2019-08-21 00:22:45.000 233 33833.76 290.43 17118.69 37919.17 2019-08-21 00:22:46.000 233 33833.76 290.45 17118.69 88888.00 2019-08-21 00:22:47.000 233 33833.74 290.46 17118.72 88888.00 2019-08-21 00:22:48.000 233 33833.73 290.45 17118.68 88888.00 2019-08-21 00:22:49.000 233 33833.71 290.44 17118.63 88888.00 2019-08-21 00:22:50.000 233 33833.71 290.43 17118.64 37919.17 2019-08-21 00:22:51.000 233 33833.70 290.41 17118.68 88888.00 2019-08-21 00:22:52.000 233 33833.72 290.44 17118.66 88888.00 2019-08-21 00:22:53.000 233 33833.72 290.49 17118.67 88888.00 2019-08-21 00:22:54.000 233 33833.76 290.50 17118.74 88888.00 2019-08-21 00:22:55.000 233 33833.75 290.51 17118.70 37919.09 2019-08-21 00:22:56.000 233 33833.76 290.49 17118.69 88888.00 2019-08-21 00:22:57.000 233 33833.77 290.47 17118.67 88888.00 2019-08-21 00:22:58.000 233 33833.80 290.42 17118.67 88888.00 2019-08-21 00:22:59.000 233 33833.78 290.42 17118.73 88888.00 2019-08-21 00:23:00.000 233 33833.76 290.40 17118.73 37919.24 2019-08-21 00:23:01.000 233 33833.81 290.43 17118.68 88888.00 2019-08-21 00:23:02.000 233 33833.83 290.40 17118.68 88888.00 2019-08-21 00:23:03.000 233 33833.81 290.42 17118.70 88888.00 2019-08-21 00:23:04.000 233 33833.78 290.47 17118.68 88888.00 2019-08-21 00:23:05.000 233 33833.79 290.48 17118.68 37919.21 2019-08-21 00:23:06.000 233 33833.78 290.45 17118.67 88888.00 2019-08-21 00:23:07.000 233 33833.79 290.44 17118.67 88888.00 2019-08-21 00:23:08.000 233 33833.79 290.43 17118.73 88888.00 2019-08-21 00:23:09.000 233 33833.77 290.42 17118.73 88888.00 2019-08-21 00:23:10.000 233 33833.75 290.40 17118.70 37919.16 2019-08-21 00:23:11.000 233 33833.77 290.41 17118.67 88888.00 2019-08-21 00:23:12.000 233 33833.77 290.40 17118.64 88888.00 2019-08-21 00:23:13.000 233 33833.77 290.41 17118.67 88888.00 2019-08-21 00:23:14.000 233 33833.71 290.39 17118.62 88888.00 2019-08-21 00:23:15.000 233 33833.72 290.40 17118.64 37919.13 2019-08-21 00:23:16.000 233 33833.71 290.43 17118.69 88888.00 2019-08-21 00:23:17.000 233 33833.70 290.40 17118.66 88888.00 2019-08-21 00:23:18.000 233 33833.66 290.40 17118.66 88888.00 2019-08-21 00:23:19.000 233 33833.66 290.43 17118.67 88888.00 2019-08-21 00:23:20.000 233 33833.63 290.41 17118.67 37919.16 2019-08-21 00:23:21.000 233 33833.62 290.41 17118.67 88888.00 2019-08-21 00:23:22.000 233 33833.62 290.43 17118.68 88888.00 2019-08-21 00:23:23.000 233 33833.63 290.37 17118.71 88888.00 2019-08-21 00:23:24.000 233 33833.64 290.37 17118.68 88888.00 2019-08-21 00:23:25.000 233 33833.65 290.35 17118.65 37919.02 2019-08-21 00:23:26.000 233 33833.61 290.36 17118.65 88888.00 2019-08-21 00:23:27.000 233 33833.60 290.31 17118.70 88888.00 2019-08-21 00:23:28.000 233 33833.62 290.31 17118.69 88888.00 2019-08-21 00:23:29.000 233 33833.63 290.35 17118.68 88888.00 2019-08-21 00:23:30.000 233 33833.63 290.35 17118.72 37918.99 2019-08-21 00:23:31.000 233 33833.62 290.33 17118.74 88888.00 2019-08-21 00:23:32.000 233 33833.60 290.32 17118.74 88888.00 2019-08-21 00:23:33.000 233 33833.62 290.34 17118.70 88888.00 2019-08-21 00:23:34.000 233 33833.63 290.39 17118.72 88888.00 2019-08-21 00:23:35.000 233 33833.66 290.47 17118.76 37919.07 2019-08-21 00:23:36.000 233 33833.66 290.49 17118.76 88888.00 2019-08-21 00:23:37.000 233 33833.63 290.47 17118.77 88888.00 2019-08-21 00:23:38.000 233 33833.60 290.45 17118.77 88888.00 2019-08-21 00:23:39.000 233 33833.61 290.46 17118.72 88888.00 2019-08-21 00:23:40.000 233 33833.63 290.46 17118.72 37918.99 2019-08-21 00:23:41.000 233 33833.59 290.48 17118.73 88888.00 2019-08-21 00:23:42.000 233 33833.56 290.46 17118.72 88888.00 2019-08-21 00:23:43.000 233 33833.61 290.47 17118.72 88888.00 2019-08-21 00:23:44.000 233 33833.64 290.47 17118.69 88888.00 2019-08-21 00:23:45.000 233 33833.60 290.49 17118.69 37918.95 2019-08-21 00:23:46.000 233 33833.58 290.47 17118.68 88888.00 2019-08-21 00:23:47.000 233 33833.54 290.48 17118.72 88888.00 2019-08-21 00:23:48.000 233 33833.55 290.44 17118.70 88888.00 2019-08-21 00:23:49.000 233 33833.57 290.43 17118.67 88888.00 2019-08-21 00:23:50.000 233 33833.57 290.41 17118.71 37918.96 2019-08-21 00:23:51.000 233 33833.59 290.45 17118.72 88888.00 2019-08-21 00:23:52.000 233 33833.59 290.52 17118.71 88888.00 2019-08-21 00:23:53.000 233 33833.54 290.49 17118.75 88888.00 2019-08-21 00:23:54.000 233 33833.51 290.50 17118.72 88888.00 2019-08-21 00:23:55.000 233 33833.49 290.52 17118.71 37918.91 2019-08-21 00:23:56.000 233 33833.50 290.49 17118.69 88888.00 2019-08-21 00:23:57.000 233 33833.52 290.45 17118.72 88888.00 2019-08-21 00:23:58.000 233 33833.50 290.45 17118.73 88888.00 2019-08-21 00:23:59.000 233 33833.46 290.44 17118.74 88888.00 2019-08-21 00:24:00.000 233 33833.43 290.44 17118.77 37918.93 2019-08-21 00:24:01.000 233 33833.39 290.41 17118.76 88888.00 2019-08-21 00:24:02.000 233 33833.38 290.44 17118.74 88888.00 2019-08-21 00:24:03.000 233 33833.39 290.45 17118.72 88888.00 2019-08-21 00:24:04.000 233 33833.35 290.45 17118.69 88888.00 2019-08-21 00:24:05.000 233 33833.31 290.44 17118.70 37918.74 2019-08-21 00:24:06.000 233 33833.30 290.45 17118.71 88888.00 2019-08-21 00:24:07.000 233 33833.28 290.46 17118.72 88888.00 2019-08-21 00:24:08.000 233 33833.27 290.43 17118.73 88888.00 2019-08-21 00:24:09.000 233 33833.27 290.42 17118.73 88888.00 2019-08-21 00:24:10.000 233 33833.21 290.46 17118.72 37918.79 2019-08-21 00:24:11.000 233 33833.18 290.48 17118.70 88888.00 2019-08-21 00:24:12.000 233 33833.22 290.51 17118.71 88888.00 2019-08-21 00:24:13.000 233 33833.24 290.52 17118.68 88888.00 2019-08-21 00:24:14.000 233 33833.22 290.57 17118.72 88888.00 2019-08-21 00:24:15.000 233 33833.15 290.57 17118.74 37918.64 2019-08-21 00:24:16.000 233 33833.13 290.57 17118.74 88888.00 2019-08-21 00:24:17.000 233 33833.19 290.56 17118.73 88888.00 2019-08-21 00:24:18.000 233 33833.18 290.55 17118.70 88888.00 2019-08-21 00:24:19.000 233 33833.12 290.53 17118.68 88888.00 2019-08-21 00:24:20.000 233 33833.15 290.55 17118.68 37918.63 2019-08-21 00:24:21.000 233 33833.18 290.55 17118.72 88888.00 2019-08-21 00:24:22.000 233 33833.15 290.51 17118.71 88888.00 2019-08-21 00:24:23.000 233 33833.12 290.53 17118.75 88888.00 2019-08-21 00:24:24.000 233 33833.16 290.55 17118.73 88888.00 2019-08-21 00:24:25.000 233 33833.11 290.56 17118.73 37918.65 2019-08-21 00:24:26.000 233 33833.09 290.55 17118.73 88888.00 2019-08-21 00:24:27.000 233 33833.09 290.54 17118.74 88888.00 2019-08-21 00:24:28.000 233 33833.12 290.59 17118.74 88888.00 2019-08-21 00:24:29.000 233 33833.08 290.62 17118.75 88888.00 2019-08-21 00:24:30.000 233 33833.05 290.59 17118.73 37918.56 2019-08-21 00:24:31.000 233 33833.04 290.59 17118.75 88888.00 2019-08-21 00:24:32.000 233 33833.02 290.62 17118.76 88888.00 2019-08-21 00:24:33.000 233 33833.09 290.59 17118.73 88888.00 2019-08-21 00:24:34.000 233 33833.10 290.58 17118.78 88888.00 2019-08-21 00:24:35.000 233 33833.10 290.60 17118.80 37918.57 2019-08-21 00:24:36.000 233 33833.06 290.62 17118.76 88888.00 2019-08-21 00:24:37.000 233 33833.07 290.60 17118.79 88888.00 2019-08-21 00:24:38.000 233 33833.10 290.63 17118.80 88888.00 2019-08-21 00:24:39.000 233 33833.04 290.63 17118.77 88888.00 2019-08-21 00:24:40.000 233 33833.04 290.62 17118.71 37918.45 2019-08-21 00:24:41.000 233 33833.01 290.65 17118.71 88888.00 2019-08-21 00:24:42.000 233 33833.03 290.68 17118.71 88888.00 2019-08-21 00:24:43.000 233 33833.10 290.70 17118.75 88888.00 2019-08-21 00:24:44.000 233 33833.07 290.70 17118.79 88888.00 2019-08-21 00:24:45.000 233 33833.05 290.71 17118.76 37918.59 2019-08-21 00:24:46.000 233 33833.03 290.72 17118.76 88888.00 2019-08-21 00:24:47.000 233 33833.01 290.72 17118.79 88888.00 2019-08-21 00:24:48.000 233 33832.98 290.73 17118.79 88888.00 2019-08-21 00:24:49.000 233 33833.01 290.71 17118.78 88888.00 2019-08-21 00:24:50.000 233 33832.99 290.68 17118.77 37918.47 2019-08-21 00:24:51.000 233 33832.97 290.71 17118.78 88888.00 2019-08-21 00:24:52.000 233 33832.97 290.70 17118.78 88888.00 2019-08-21 00:24:53.000 233 33832.98 290.75 17118.77 88888.00 2019-08-21 00:24:54.000 233 33832.96 290.75 17118.72 88888.00 2019-08-21 00:24:55.000 233 33833.00 290.78 17118.72 37918.49 2019-08-21 00:24:56.000 233 33833.00 290.80 17118.74 88888.00 2019-08-21 00:24:57.000 233 33832.96 290.81 17118.77 88888.00 2019-08-21 00:24:58.000 233 33832.93 290.78 17118.77 88888.00 2019-08-21 00:24:59.000 233 33832.94 290.80 17118.75 88888.00 2019-08-21 00:25:00.000 233 33832.97 290.79 17118.75 37918.44 2019-08-21 00:25:01.000 233 33832.97 290.81 17118.72 88888.00 2019-08-21 00:25:02.000 233 33832.96 290.79 17118.74 88888.00 2019-08-21 00:25:03.000 233 33832.99 290.81 17118.79 88888.00 2019-08-21 00:25:04.000 233 33832.96 290.82 17118.78 88888.00 2019-08-21 00:25:05.000 233 33832.95 290.82 17118.77 37918.49 2019-08-21 00:25:06.000 233 33832.90 290.78 17118.80 88888.00 2019-08-21 00:25:07.000 233 33832.95 290.75 17118.78 88888.00 2019-08-21 00:25:08.000 233 33832.95 290.80 17118.77 88888.00 2019-08-21 00:25:09.000 233 33832.94 290.76 17118.80 88888.00 2019-08-21 00:25:10.000 233 33832.94 290.77 17118.83 37918.38 2019-08-21 00:25:11.000 233 33832.96 290.77 17118.80 88888.00 2019-08-21 00:25:12.000 233 33832.94 290.78 17118.81 88888.00 2019-08-21 00:25:13.000 233 33832.88 290.77 17118.80 88888.00 2019-08-21 00:25:14.000 233 33832.88 290.79 17118.76 88888.00 2019-08-21 00:25:15.000 233 33832.87 290.74 17118.78 37918.33 2019-08-21 00:25:16.000 233 33832.91 290.78 17118.80 88888.00 2019-08-21 00:25:17.000 233 33832.94 290.81 17118.81 88888.00 2019-08-21 00:25:18.000 233 33832.93 290.81 17118.81 88888.00 2019-08-21 00:25:19.000 233 33832.93 290.82 17118.81 88888.00 2019-08-21 00:25:20.000 233 33832.97 290.83 17118.84 37918.31 2019-08-21 00:25:21.000 233 33833.00 290.79 17118.79 88888.00 2019-08-21 00:25:22.000 233 33833.05 290.79 17118.80 88888.00 2019-08-21 00:25:23.000 233 33833.06 290.84 17118.84 88888.00 2019-08-21 00:25:24.000 233 33833.04 290.84 17118.86 88888.00 2019-08-21 00:25:25.000 233 33833.02 290.82 17118.88 37918.50 2019-08-21 00:25:26.000 233 33832.98 290.76 17118.83 88888.00 2019-08-21 00:25:27.000 233 33832.99 290.76 17118.79 88888.00 2019-08-21 00:25:28.000 233 33833.00 290.77 17118.77 88888.00 2019-08-21 00:25:29.000 233 33832.98 290.73 17118.78 88888.00 2019-08-21 00:25:30.000 233 33832.95 290.72 17118.79 37918.45 2019-08-21 00:25:31.000 233 33832.98 290.73 17118.81 88888.00 2019-08-21 00:25:32.000 233 33833.03 290.73 17118.81 88888.00 2019-08-21 00:25:33.000 233 33833.04 290.77 17118.79 88888.00 2019-08-21 00:25:34.000 233 33833.03 290.80 17118.77 88888.00 2019-08-21 00:25:35.000 233 33833.01 290.79 17118.77 37918.48 2019-08-21 00:25:36.000 233 33832.98 290.78 17118.84 88888.00 2019-08-21 00:25:37.000 233 33832.97 290.83 17118.81 88888.00 2019-08-21 00:25:38.000 233 33832.99 290.86 17118.79 88888.00 2019-08-21 00:25:39.000 233 33832.99 290.86 17118.81 88888.00 2019-08-21 00:25:40.000 233 33833.00 290.84 17118.84 37918.50 2019-08-21 00:25:41.000 233 33832.97 290.85 17118.88 88888.00 2019-08-21 00:25:42.000 233 33832.97 290.87 17118.85 88888.00 2019-08-21 00:25:43.000 233 33832.96 290.86 17118.82 88888.00 2019-08-21 00:25:44.000 233 33832.91 290.87 17118.87 88888.00 2019-08-21 00:25:45.000 233 33832.86 290.82 17118.82 37918.35 2019-08-21 00:25:46.000 233 33832.86 290.81 17118.80 88888.00 2019-08-21 00:25:47.000 233 33832.89 290.85 17118.82 88888.00 2019-08-21 00:25:48.000 233 33832.92 290.80 17118.84 88888.00 2019-08-21 00:25:49.000 233 33832.93 290.78 17118.84 88888.00 2019-08-21 00:25:50.000 233 33832.96 290.80 17118.79 37918.46 2019-08-21 00:25:51.000 233 33832.91 290.78 17118.79 88888.00 2019-08-21 00:25:52.000 233 33832.94 290.80 17118.76 88888.00 2019-08-21 00:25:53.000 233 33832.99 290.84 17118.81 88888.00 2019-08-21 00:25:54.000 233 33833.02 290.87 17118.82 88888.00 2019-08-21 00:25:55.000 233 33833.04 290.91 17118.81 37918.44 2019-08-21 00:25:56.000 233 33833.01 290.85 17118.82 88888.00 2019-08-21 00:25:57.000 233 33833.01 290.84 17118.83 88888.00 2019-08-21 00:25:58.000 233 33833.04 290.79 17118.84 88888.00 2019-08-21 00:25:59.000 233 33833.06 290.86 17118.83 88888.00 2019-08-21 00:26:00.000 233 33833.05 290.87 17118.83 37918.47 2019-08-21 00:26:01.000 233 33833.02 290.90 17118.80 88888.00 2019-08-21 00:26:02.000 233 33833.04 290.92 17118.77 88888.00 2019-08-21 00:26:03.000 233 33833.01 290.90 17118.76 88888.00 2019-08-21 00:26:04.000 233 33833.00 290.86 17118.79 88888.00 2019-08-21 00:26:05.000 233 33833.00 290.84 17118.77 37918.45 2019-08-21 00:26:06.000 233 33833.04 290.85 17118.78 88888.00 2019-08-21 00:26:07.000 233 33833.07 290.83 17118.75 88888.00 2019-08-21 00:26:08.000 233 33833.08 290.86 17118.74 88888.00 2019-08-21 00:26:09.000 233 33833.07 290.90 17118.73 88888.00 2019-08-21 00:26:10.000 233 33833.08 290.92 17118.76 37918.37 2019-08-21 00:26:11.000 233 33833.01 290.93 17118.76 88888.00 2019-08-21 00:26:12.000 233 33833.00 290.88 17118.73 88888.00 2019-08-21 00:26:13.000 233 33833.02 290.89 17118.73 88888.00 2019-08-21 00:26:14.000 233 33833.05 290.86 17118.75 88888.00 2019-08-21 00:26:15.000 233 33833.06 290.85 17118.75 37918.49 2019-08-21 00:26:16.000 233 33833.02 290.84 17118.72 88888.00 2019-08-21 00:26:17.000 233 33833.04 290.89 17118.74 88888.00 2019-08-21 00:26:18.000 233 33833.03 290.93 17118.79 88888.00 2019-08-21 00:26:19.000 233 33833.05 290.91 17118.80 88888.00 2019-08-21 00:26:20.000 233 33833.04 290.93 17118.76 37918.39 2019-08-21 00:26:21.000 233 33833.01 290.92 17118.74 88888.00 2019-08-21 00:26:22.000 233 33832.99 290.93 17118.75 88888.00 2019-08-21 00:26:23.000 233 33833.00 290.97 17118.75 88888.00 2019-08-21 00:26:24.000 233 33833.02 290.94 17118.74 88888.00 2019-08-21 00:26:25.000 233 33832.98 290.92 17118.75 37918.38 2019-08-21 00:26:26.000 233 33832.98 290.95 17118.75 88888.00 2019-08-21 00:26:27.000 233 33832.99 290.93 17118.71 88888.00 2019-08-21 00:26:28.000 233 33832.98 290.91 17118.73 88888.00 2019-08-21 00:26:29.000 233 33832.97 290.88 17118.72 88888.00 2019-08-21 00:26:30.000 233 33832.98 290.90 17118.77 37918.44 2019-08-21 00:26:31.000 233 33832.98 290.90 17118.76 88888.00 2019-08-21 00:26:32.000 233 33832.93 290.91 17118.73 88888.00 2019-08-21 00:26:33.000 233 33832.93 290.95 17118.72 88888.00 2019-08-21 00:26:34.000 233 33832.96 290.94 17118.75 88888.00 2019-08-21 00:26:35.000 233 33832.94 290.97 17118.79 37918.43 2019-08-21 00:26:36.000 233 33832.92 291.00 17118.77 88888.00 2019-08-21 00:26:37.000 233 33832.94 291.00 17118.76 88888.00 2019-08-21 00:26:38.000 233 33832.95 290.98 17118.78 88888.00 2019-08-21 00:26:39.000 233 33832.93 290.90 17118.75 88888.00 2019-08-21 00:26:40.000 233 33832.92 290.90 17118.74 37918.42 2019-08-21 00:26:41.000 233 33832.96 290.88 17118.74 88888.00 2019-08-21 00:26:42.000 233 33832.98 290.85 17118.75 88888.00 2019-08-21 00:26:43.000 233 33832.99 290.86 17118.73 88888.00 2019-08-21 00:26:44.000 233 33832.95 290.88 17118.71 88888.00 2019-08-21 00:26:45.000 233 33832.98 290.87 17118.67 37918.37 2019-08-21 00:26:46.000 233 33832.92 290.88 17118.71 88888.00 2019-08-21 00:26:47.000 233 33832.91 290.88 17118.77 88888.00 2019-08-21 00:26:48.000 233 33832.91 290.87 17118.78 88888.00 2019-08-21 00:26:49.000 233 33832.87 290.85 17118.78 88888.00 2019-08-21 00:26:50.000 233 33832.84 290.90 17118.75 37918.32 2019-08-21 00:26:51.000 233 33832.85 290.95 17118.78 88888.00 2019-08-21 00:26:52.000 233 33832.82 290.95 17118.79 88888.00 2019-08-21 00:26:53.000 233 33832.80 290.94 17118.81 88888.00 2019-08-21 00:26:54.000 233 33832.80 290.98 17118.82 88888.00 2019-08-21 00:26:55.000 233 33832.78 290.96 17118.79 37918.24 2019-08-21 00:26:56.000 233 33832.72 290.91 17118.78 88888.00 2019-08-21 00:26:57.000 233 33832.76 290.91 17118.77 88888.00 2019-08-21 00:26:58.000 233 33832.73 290.89 17118.77 88888.00 2019-08-21 00:26:59.000 233 33832.69 290.91 17118.76 88888.00 2019-08-21 00:27:00.000 233 33832.73 290.92 17118.79 37918.24 2019-08-21 00:27:01.000 233 33832.71 290.91 17118.79 88888.00 2019-08-21 00:27:02.000 233 33832.69 290.90 17118.79 88888.00 2019-08-21 00:27:03.000 233 33832.71 290.93 17118.85 88888.00 2019-08-21 00:27:04.000 233 33832.69 290.94 17118.84 88888.00 2019-08-21 00:27:05.000 233 33832.72 290.93 17118.86 37918.17 2019-08-21 00:27:06.000 233 33832.74 290.92 17118.87 88888.00 2019-08-21 00:27:07.000 233 33832.73 290.97 17118.85 88888.00 2019-08-21 00:27:08.000 233 33832.71 291.01 17118.83 88888.00 2019-08-21 00:27:09.000 233 33832.68 291.06 17118.84 88888.00 2019-08-21 00:27:10.000 233 33832.71 291.05 17118.79 37918.19 2019-08-21 00:27:11.000 233 33832.69 291.02 17118.76 88888.00 2019-08-21 00:27:12.000 233 33832.69 291.02 17118.77 88888.00 2019-08-21 00:27:13.000 233 33832.69 291.02 17118.76 88888.00 2019-08-21 00:27:14.000 233 33832.69 291.05 17118.79 88888.00 2019-08-21 00:27:15.000 233 33832.67 291.01 17118.78 37918.13 2019-08-21 00:27:16.000 233 33832.66 290.99 17118.75 88888.00 2019-08-21 00:27:17.000 233 33832.68 291.02 17118.74 88888.00 2019-08-21 00:27:18.000 233 33832.71 291.05 17118.77 88888.00 2019-08-21 00:27:19.000 233 33832.70 291.06 17118.83 88888.00 2019-08-21 00:27:20.000 233 33832.69 291.04 17118.81 37918.13 2019-08-21 00:27:21.000 233 33832.72 291.02 17118.79 88888.00 2019-08-21 00:27:22.000 233 33832.71 291.07 17118.79 88888.00 2019-08-21 00:27:23.000 233 33832.72 291.07 17118.79 88888.00 2019-08-21 00:27:24.000 233 33832.72 291.05 17118.77 88888.00 2019-08-21 00:27:25.000 233 33832.71 291.08 17118.78 37918.14 2019-08-21 00:27:26.000 233 33832.67 291.09 17118.77 88888.00 2019-08-21 00:27:27.000 233 33832.72 291.10 17118.86 88888.00 2019-08-21 00:27:28.000 233 33832.66 291.13 17118.86 88888.00 2019-08-21 00:27:29.000 233 33832.69 291.11 17118.85 88888.00 2019-08-21 00:27:30.000 233 33832.70 291.17 17118.87 37918.06 2019-08-21 00:27:31.000 233 33832.66 291.18 17118.85 88888.00 2019-08-21 00:27:32.000 233 33832.66 291.16 17118.82 88888.00 2019-08-21 00:27:33.000 233 33832.69 291.20 17118.84 88888.00 2019-08-21 00:27:34.000 233 33832.68 291.13 17118.81 88888.00 2019-08-21 00:27:35.000 233 33832.67 291.11 17118.83 37918.15 2019-08-21 00:27:36.000 233 33832.70 291.15 17118.83 88888.00 2019-08-21 00:27:37.000 233 33832.70 291.17 17118.80 88888.00 2019-08-21 00:27:38.000 233 33832.72 291.18 17118.81 88888.00 2019-08-21 00:27:39.000 233 33832.69 291.14 17118.79 88888.00 2019-08-21 00:27:40.000 233 33832.67 291.14 17118.81 37918.11 2019-08-21 00:27:41.000 233 33832.66 291.17 17118.80 88888.00 2019-08-21 00:27:42.000 233 33832.67 291.23 17118.78 88888.00 2019-08-21 00:27:43.000 233 33832.67 291.24 17118.79 88888.00 2019-08-21 00:27:44.000 233 33832.64 291.20 17118.77 88888.00 2019-08-21 00:27:45.000 233 33832.63 291.18 17118.76 37918.03 2019-08-21 00:27:46.000 233 33832.61 291.17 17118.78 88888.00 2019-08-21 00:27:47.000 233 33832.62 291.16 17118.79 88888.00 2019-08-21 00:27:48.000 233 33832.69 291.16 17118.81 88888.00 2019-08-21 00:27:49.000 233 33832.67 291.19 17118.82 88888.00 2019-08-21 00:27:50.000 233 33832.65 291.24 17118.84 37918.05 2019-08-21 00:27:51.000 233 33832.66 291.23 17118.78 88888.00 2019-08-21 00:27:52.000 233 33832.68 291.20 17118.76 88888.00 2019-08-21 00:27:53.000 233 33832.67 291.20 17118.79 88888.00 2019-08-21 00:27:54.000 233 33832.66 291.21 17118.79 88888.00 2019-08-21 00:27:55.000 233 33832.67 291.26 17118.76 37918.07 2019-08-21 00:27:56.000 233 33832.67 291.25 17118.73 88888.00 2019-08-21 00:27:57.000 233 33832.66 291.29 17118.72 88888.00 2019-08-21 00:27:58.000 233 33832.62 291.27 17118.76 88888.00 2019-08-21 00:27:59.000 233 33832.63 291.28 17118.78 88888.00 2019-08-21 00:28:00.000 233 33832.63 291.28 17118.75 37918.14 2019-08-21 00:28:01.000 233 33832.67 291.28 17118.71 88888.00 2019-08-21 00:28:02.000 233 33832.67 291.29 17118.73 88888.00 2019-08-21 00:28:03.000 233 33832.60 291.29 17118.75 88888.00 2019-08-21 00:28:04.000 233 33832.57 291.31 17118.72 88888.00 2019-08-21 00:28:05.000 233 33832.61 291.34 17118.74 37918.10 2019-08-21 00:28:06.000 233 33832.61 291.33 17118.77 88888.00 2019-08-21 00:28:07.000 233 33832.58 291.32 17118.76 88888.00 2019-08-21 00:28:08.000 233 33832.57 291.32 17118.74 88888.00 2019-08-21 00:28:09.000 233 33832.57 291.28 17118.72 88888.00 2019-08-21 00:28:10.000 233 33832.53 291.25 17118.73 37918.04 2019-08-21 00:28:11.000 233 33832.54 291.26 17118.79 88888.00 2019-08-21 00:28:12.000 233 33832.55 291.28 17118.79 88888.00 2019-08-21 00:28:13.000 233 33832.49 291.26 17118.78 88888.00 2019-08-21 00:28:14.000 233 33832.47 291.22 17118.78 88888.00 2019-08-21 00:28:15.000 233 33832.50 291.22 17118.79 37918.01 2019-08-21 00:28:16.000 233 33832.48 291.25 17118.78 88888.00 2019-08-21 00:28:17.000 233 33832.50 291.31 17118.75 88888.00 2019-08-21 00:28:18.000 233 33832.50 291.33 17118.77 88888.00 2019-08-21 00:28:19.000 233 33832.50 291.36 17118.76 88888.00 2019-08-21 00:28:20.000 233 33832.49 291.37 17118.73 37917.95 2019-08-21 00:28:21.000 233 33832.51 291.33 17118.75 88888.00 2019-08-21 00:28:22.000 233 33832.49 291.34 17118.73 88888.00 2019-08-21 00:28:23.000 233 33832.48 291.34 17118.74 88888.00 2019-08-21 00:28:24.000 233 33832.44 291.33 17118.79 88888.00 2019-08-21 00:28:25.000 233 33832.41 291.36 17118.77 37917.99 2019-08-21 00:28:26.000 233 33832.40 291.38 17118.75 88888.00 2019-08-21 00:28:27.000 233 33832.39 291.34 17118.76 88888.00 2019-08-21 00:28:28.000 233 33832.41 291.30 17118.72 88888.00 2019-08-21 00:28:29.000 233 33832.42 291.32 17118.76 88888.00 2019-08-21 00:28:30.000 233 33832.39 291.30 17118.76 37917.92 2019-08-21 00:28:31.000 233 33832.40 291.33 17118.78 88888.00 2019-08-21 00:28:32.000 233 33832.40 291.36 17118.82 88888.00 2019-08-21 00:28:33.000 233 33832.45 291.38 17118.80 88888.00 2019-08-21 00:28:34.000 233 33832.46 291.36 17118.86 88888.00 2019-08-21 00:28:35.000 233 33832.45 291.37 17118.90 37917.93 2019-08-21 00:28:36.000 233 33832.47 291.42 17118.86 88888.00 2019-08-21 00:28:37.000 233 33832.45 291.49 17118.84 88888.00 2019-08-21 00:28:38.000 233 33832.48 291.50 17118.83 88888.00 2019-08-21 00:28:39.000 233 33832.50 291.45 17118.84 88888.00 2019-08-21 00:28:40.000 233 33832.50 291.46 17118.84 37918.00 2019-08-21 00:28:41.000 233 33832.48 291.48 17118.82 88888.00 2019-08-21 00:28:42.000 233 33832.48 291.48 17118.82 88888.00 2019-08-21 00:28:43.000 233 33832.52 291.43 17118.85 88888.00 2019-08-21 00:28:44.000 233 33832.53 291.43 17118.83 88888.00 2019-08-21 00:28:45.000 233 33832.50 291.49 17118.81 37917.95 2019-08-21 00:28:46.000 233 33832.52 291.50 17118.81 88888.00 2019-08-21 00:28:47.000 233 33832.55 291.52 17118.81 88888.00 2019-08-21 00:28:48.000 233 33832.56 291.48 17118.80 88888.00 2019-08-21 00:28:49.000 233 33832.55 291.46 17118.83 88888.00 2019-08-21 00:28:50.000 233 33832.59 291.47 17118.85 37918.01 2019-08-21 00:28:51.000 233 33832.59 291.49 17118.85 88888.00 2019-08-21 00:28:52.000 233 33832.60 291.48 17118.82 88888.00 2019-08-21 00:28:53.000 233 33832.64 291.48 17118.81 88888.00 2019-08-21 00:28:54.000 233 33832.61 291.49 17118.82 88888.00 2019-08-21 00:28:55.000 233 33832.60 291.50 17118.82 37917.95 2019-08-21 00:28:56.000 233 33832.57 291.54 17118.83 88888.00 2019-08-21 00:28:57.000 233 33832.58 291.58 17118.83 88888.00 2019-08-21 00:28:58.000 233 33832.55 291.57 17118.83 88888.00 2019-08-21 00:28:59.000 233 33832.51 291.53 17118.82 88888.00 2019-08-21 00:29:00.000 233 33832.49 291.49 17118.82 37918.03 2019-08-21 00:29:01.000 233 33832.47 291.47 17118.83 88888.00 2019-08-21 00:29:02.000 233 33832.48 291.45 17118.82 88888.00 2019-08-21 00:29:03.000 233 33832.52 291.50 17118.79 88888.00 2019-08-21 00:29:04.000 233 33832.52 291.59 17118.81 88888.00 2019-08-21 00:29:05.000 233 33832.57 291.57 17118.79 37918.07 2019-08-21 00:29:06.000 233 33832.54 291.54 17118.82 88888.00 2019-08-21 00:29:07.000 233 33832.57 291.55 17118.81 88888.00 2019-08-21 00:29:08.000 233 33832.58 291.58 17118.78 88888.00 2019-08-21 00:29:09.000 233 33832.64 291.61 17118.76 88888.00 2019-08-21 00:29:10.000 233 33832.63 291.60 17118.75 37918.08 2019-08-21 00:29:11.000 233 33832.60 291.57 17118.75 88888.00 2019-08-21 00:29:12.000 233 33832.59 291.56 17118.76 88888.00 2019-08-21 00:29:13.000 233 33832.59 291.54 17118.80 88888.00 2019-08-21 00:29:14.000 233 33832.59 291.55 17118.78 88888.00 2019-08-21 00:29:15.000 233 33832.61 291.54 17118.78 37918.08 2019-08-21 00:29:16.000 233 33832.63 291.54 17118.75 88888.00 2019-08-21 00:29:17.000 233 33832.62 291.55 17118.77 88888.00 2019-08-21 00:29:18.000 233 33832.61 291.54 17118.78 88888.00 2019-08-21 00:29:19.000 233 33832.62 291.55 17118.73 88888.00 2019-08-21 00:29:20.000 233 33832.63 291.57 17118.76 37918.18 2019-08-21 00:29:21.000 233 33832.61 291.64 17118.76 88888.00 2019-08-21 00:29:22.000 233 33832.60 291.64 17118.72 88888.00 2019-08-21 00:29:23.000 233 33832.63 291.60 17118.72 88888.00 2019-08-21 00:29:24.000 233 33832.62 291.60 17118.77 88888.00 2019-08-21 00:29:25.000 233 33832.65 291.61 17118.79 37918.11 2019-08-21 00:29:26.000 233 33832.66 291.58 17118.79 88888.00 2019-08-21 00:29:27.000 233 33832.64 291.57 17118.81 88888.00 2019-08-21 00:29:28.000 233 33832.62 291.59 17118.81 88888.00 2019-08-21 00:29:29.000 233 33832.61 291.58 17118.80 88888.00 2019-08-21 00:29:30.000 233 33832.58 291.54 17118.78 37918.09 2019-08-21 00:29:31.000 233 33832.59 291.54 17118.75 88888.00 2019-08-21 00:29:32.000 233 33832.61 291.54 17118.73 88888.00 2019-08-21 00:29:33.000 233 33832.61 291.54 17118.75 88888.00 2019-08-21 00:29:34.000 233 33832.60 291.59 17118.79 88888.00 2019-08-21 00:29:35.000 233 33832.62 291.60 17118.79 37918.07 2019-08-21 00:29:36.000 233 33832.64 291.63 17118.79 88888.00 2019-08-21 00:29:37.000 233 33832.65 291.62 17118.79 88888.00 2019-08-21 00:29:38.000 233 33832.66 291.60 17118.77 88888.00 2019-08-21 00:29:39.000 233 33832.66 291.58 17118.74 88888.00 2019-08-21 00:29:40.000 233 33832.64 291.58 17118.69 37917.98 2019-08-21 00:29:41.000 233 33832.63 291.61 17118.68 88888.00 2019-08-21 00:29:42.000 233 33832.63 291.61 17118.74 88888.00 2019-08-21 00:29:43.000 233 33832.62 291.64 17118.75 88888.00 2019-08-21 00:29:44.000 233 33832.63 291.64 17118.74 88888.00 2019-08-21 00:29:45.000 233 33832.64 291.64 17118.77 37918.07 2019-08-21 00:29:46.000 233 33832.62 291.59 17118.75 88888.00 2019-08-21 00:29:47.000 233 33832.63 291.62 17118.75 88888.00 2019-08-21 00:29:48.000 233 33832.65 291.63 17118.80 88888.00 2019-08-21 00:29:49.000 233 33832.64 291.67 17118.79 88888.00 2019-08-21 00:29:50.000 233 33832.63 291.62 17118.76 37918.07 2019-08-21 00:29:51.000 233 33832.63 291.66 17118.79 88888.00 2019-08-21 00:29:52.000 233 33832.65 291.68 17118.79 88888.00 2019-08-21 00:29:53.000 233 33832.63 291.65 17118.83 88888.00 2019-08-21 00:29:54.000 233 33832.63 291.64 17118.85 88888.00 2019-08-21 00:29:55.000 233 33832.63 291.64 17118.86 37918.09 2019-08-21 00:29:56.000 233 33832.60 291.64 17118.80 88888.00 2019-08-21 00:29:57.000 233 33832.61 291.61 17118.75 88888.00 2019-08-21 00:29:58.000 233 33832.62 291.61 17118.77 88888.00 2019-08-21 00:29:59.000 233 33832.65 291.63 17118.82 88888.00 2019-08-21 00:30:00.000 233 33832.61 291.69 17118.83 37918.11 2019-08-21 00:30:01.000 233 33832.57 291.71 17118.80 88888.00 2019-08-21 00:30:02.000 233 33832.61 291.71 17118.79 88888.00 2019-08-21 00:30:03.000 233 33832.60 291.71 17118.81 88888.00 2019-08-21 00:30:04.000 233 33832.64 291.74 17118.86 88888.00 2019-08-21 00:30:05.000 233 33832.60 291.75 17118.83 37918.09 2019-08-21 00:30:06.000 233 33832.59 291.70 17118.78 88888.00 2019-08-21 00:30:07.000 233 33832.59 291.70 17118.78 88888.00 2019-08-21 00:30:08.000 233 33832.58 291.69 17118.78 88888.00 2019-08-21 00:30:09.000 233 33832.62 291.67 17118.80 88888.00 2019-08-21 00:30:10.000 233 33832.63 291.67 17118.79 37918.07 2019-08-21 00:30:11.000 233 33832.57 291.69 17118.80 88888.00 2019-08-21 00:30:12.000 233 33832.55 291.70 17118.80 88888.00 2019-08-21 00:30:13.000 233 33832.56 291.74 17118.79 88888.00 2019-08-21 00:30:14.000 233 33832.59 291.73 17118.82 88888.00 2019-08-21 00:30:15.000 233 33832.59 291.72 17118.80 37918.05 2019-08-21 00:30:16.000 233 33832.57 291.71 17118.75 88888.00 2019-08-21 00:30:17.000 233 33832.53 291.69 17118.69 88888.00 2019-08-21 00:30:18.000 233 33832.54 291.69 17118.70 88888.00 2019-08-21 00:30:19.000 233 33832.57 291.70 17118.74 88888.00 2019-08-21 00:30:20.000 233 33832.53 291.70 17118.70 37918.02 2019-08-21 00:30:21.000 233 33832.50 291.71 17118.72 88888.00 2019-08-21 00:30:22.000 233 33832.51 291.75 17118.74 88888.00 2019-08-21 00:30:23.000 233 33832.53 291.76 17118.81 88888.00 2019-08-21 00:30:24.000 233 33832.51 291.76 17118.79 88888.00 2019-08-21 00:30:25.000 233 33832.51 291.71 17118.78 37918.05 2019-08-21 00:30:26.000 233 33832.51 291.73 17118.78 88888.00 2019-08-21 00:30:27.000 233 33832.51 291.78 17118.80 88888.00 2019-08-21 00:30:28.000 233 33832.52 291.79 17118.81 88888.00 2019-08-21 00:30:29.000 233 33832.54 291.83 17118.81 88888.00 2019-08-21 00:30:30.000 233 33832.51 291.81 17118.77 37917.97 2019-08-21 00:30:31.000 233 33832.50 291.86 17118.75 88888.00 2019-08-21 00:30:32.000 233 33832.54 291.87 17118.77 88888.00 2019-08-21 00:30:33.000 233 33832.54 291.85 17118.82 88888.00 2019-08-21 00:30:34.000 233 33832.49 291.85 17118.83 88888.00 2019-08-21 00:30:35.000 233 33832.49 291.82 17118.81 37917.99 2019-08-21 00:30:36.000 233 33832.46 291.84 17118.77 88888.00 2019-08-21 00:30:37.000 233 33832.45 291.85 17118.79 88888.00 2019-08-21 00:30:38.000 233 33832.44 291.89 17118.79 88888.00 2019-08-21 00:30:39.000 233 33832.42 291.91 17118.78 88888.00 2019-08-21 00:30:40.000 233 33832.42 291.96 17118.72 37917.94 2019-08-21 00:30:41.000 233 33832.45 291.94 17118.74 88888.00 2019-08-21 00:30:42.000 233 33832.42 291.91 17118.78 88888.00 2019-08-21 00:30:43.000 233 33832.43 291.88 17118.81 88888.00 2019-08-21 00:30:44.000 233 33832.44 291.91 17118.81 88888.00 2019-08-21 00:30:45.000 233 33832.45 291.93 17118.81 37918.00 2019-08-21 00:30:46.000 233 33832.41 291.94 17118.78 88888.00 2019-08-21 00:30:47.000 233 33832.40 291.92 17118.73 88888.00 2019-08-21 00:30:48.000 233 33832.41 291.88 17118.68 88888.00 2019-08-21 00:30:49.000 233 33832.43 291.89 17118.74 88888.00 2019-08-21 00:30:50.000 233 33832.44 291.92 17118.74 37917.94 2019-08-21 00:30:51.000 233 33832.45 291.97 17118.74 88888.00 2019-08-21 00:30:52.000 233 33832.45 292.01 17118.75 88888.00 2019-08-21 00:30:53.000 233 33832.48 292.01 17118.75 88888.00 2019-08-21 00:30:54.000 233 33832.49 291.97 17118.77 88888.00 2019-08-21 00:30:55.000 233 33832.52 291.98 17118.79 37917.99 2019-08-21 00:30:56.000 233 33832.55 291.97 17118.78 88888.00 2019-08-21 00:30:57.000 233 33832.53 291.99 17118.78 88888.00 2019-08-21 00:30:58.000 233 33832.51 291.98 17118.78 88888.00 2019-08-21 00:30:59.000 233 33832.46 291.99 17118.76 88888.00 2019-08-21 00:31:00.000 233 33832.41 292.03 17118.74 37917.94 2019-08-21 00:31:01.000 233 33832.42 292.04 17118.73 88888.00 2019-08-21 00:31:02.000 233 33832.48 292.03 17118.74 88888.00 2019-08-21 00:31:03.000 233 33832.49 292.01 17118.74 88888.00 2019-08-21 00:31:04.000 233 33832.48 292.01 17118.71 88888.00 2019-08-21 00:31:05.000 233 33832.53 291.98 17118.75 37918.00 2019-08-21 00:31:06.000 233 33832.52 291.96 17118.77 88888.00 2019-08-21 00:31:07.000 233 33832.55 291.96 17118.78 88888.00 2019-08-21 00:31:08.000 233 33832.57 291.99 17118.79 88888.00 2019-08-21 00:31:09.000 233 33832.51 292.02 17118.76 88888.00 2019-08-21 00:31:10.000 233 33832.46 292.05 17118.75 37917.97 2019-08-21 00:31:11.000 233 33832.45 292.05 17118.75 88888.00 2019-08-21 00:31:12.000 233 33832.51 292.07 17118.74 88888.00 2019-08-21 00:31:13.000 233 33832.50 292.06 17118.78 88888.00 2019-08-21 00:31:14.000 233 33832.49 292.01 17118.78 88888.00 2019-08-21 00:31:15.000 233 33832.52 291.98 17118.79 37917.92 2019-08-21 00:31:16.000 233 33832.50 292.03 17118.77 88888.00 2019-08-21 00:31:17.000 233 33832.47 292.04 17118.80 88888.00 2019-08-21 00:31:18.000 233 33832.51 292.02 17118.81 88888.00 2019-08-21 00:31:19.000 233 33832.53 291.98 17118.79 88888.00 2019-08-21 00:31:20.000 233 33832.55 291.99 17118.83 37917.95 2019-08-21 00:31:21.000 233 33832.58 292.05 17118.80 88888.00 2019-08-21 00:31:22.000 233 33832.54 292.05 17118.78 88888.00 2019-08-21 00:31:23.000 233 33832.58 292.06 17118.75 88888.00 2019-08-21 00:31:24.000 233 33832.60 292.05 17118.76 88888.00 2019-08-21 00:31:25.000 233 33832.61 292.06 17118.76 37917.89 2019-08-21 00:31:26.000 233 33832.56 292.03 17118.75 88888.00 2019-08-21 00:31:27.000 233 33832.56 292.01 17118.75 88888.00 2019-08-21 00:31:28.000 233 33832.60 292.00 17118.77 88888.00 2019-08-21 00:31:29.000 233 33832.62 292.00 17118.79 88888.00 2019-08-21 00:31:30.000 233 33832.65 292.04 17118.78 37918.02 2019-08-21 00:31:31.000 233 33832.61 292.05 17118.77 88888.00 2019-08-21 00:31:32.000 233 33832.67 292.09 17118.79 88888.00 2019-08-21 00:31:33.000 233 33832.69 292.10 17118.81 88888.00 2019-08-21 00:31:34.000 233 33832.73 292.10 17118.80 88888.00 2019-08-21 00:31:35.000 233 33832.74 292.09 17118.79 37918.08 2019-08-21 00:31:36.000 233 33832.76 292.18 17118.77 88888.00 2019-08-21 00:31:37.000 233 33832.80 292.17 17118.82 88888.00 2019-08-21 00:31:38.000 233 33832.80 292.13 17118.79 88888.00 2019-08-21 00:31:39.000 233 33832.77 292.16 17118.81 88888.00 2019-08-21 00:31:40.000 233 33832.76 292.18 17118.81 37918.19 2019-08-21 00:31:41.000 233 33832.78 292.19 17118.79 88888.00 2019-08-21 00:31:42.000 233 33832.78 292.27 17118.76 88888.00 2019-08-21 00:31:43.000 233 33832.79 292.25 17118.76 88888.00 2019-08-21 00:31:44.000 233 33832.83 292.21 17118.76 88888.00 2019-08-21 00:31:45.000 233 33832.86 292.19 17118.75 37918.16 2019-08-21 00:31:46.000 233 33832.87 292.19 17118.76 88888.00 2019-08-21 00:31:47.000 233 33832.86 292.22 17118.77 88888.00 2019-08-21 00:31:48.000 233 33832.83 292.16 17118.76 88888.00 2019-08-21 00:31:49.000 233 33832.84 292.17 17118.77 88888.00 2019-08-21 00:31:50.000 233 33832.87 292.22 17118.77 37918.28 2019-08-21 00:31:51.000 233 33832.90 292.18 17118.76 88888.00 2019-08-21 00:31:52.000 233 33832.90 292.19 17118.70 88888.00 2019-08-21 00:31:53.000 233 33832.92 292.19 17118.70 88888.00 2019-08-21 00:31:54.000 233 33832.93 292.18 17118.72 88888.00 2019-08-21 00:31:55.000 233 33832.91 292.16 17118.73 37918.33 2019-08-21 00:31:56.000 233 33832.93 292.14 17118.73 88888.00 2019-08-21 00:31:57.000 233 33832.94 292.13 17118.74 88888.00 2019-08-21 00:31:58.000 233 33832.94 292.15 17118.74 88888.00 2019-08-21 00:31:59.000 233 33832.96 292.15 17118.75 88888.00 2019-08-21 00:32:00.000 233 33832.94 292.17 17118.75 37918.33 2019-08-21 00:32:01.000 233 33832.93 292.19 17118.77 88888.00 2019-08-21 00:32:02.000 233 33832.96 292.18 17118.81 88888.00 2019-08-21 00:32:03.000 233 33832.97 292.23 17118.82 88888.00 2019-08-21 00:32:04.000 233 33832.91 292.23 17118.76 88888.00 2019-08-21 00:32:05.000 233 33832.92 292.22 17118.75 37918.27 2019-08-21 00:32:06.000 233 33832.90 292.21 17118.77 88888.00 2019-08-21 00:32:07.000 233 33832.88 292.24 17118.80 88888.00 2019-08-21 00:32:08.000 233 33832.93 292.23 17118.77 88888.00 2019-08-21 00:32:09.000 233 33832.94 292.24 17118.78 88888.00 2019-08-21 00:32:10.000 233 33832.91 292.23 17118.75 37918.34 2019-08-21 00:32:11.000 233 33832.92 292.23 17118.80 88888.00 2019-08-21 00:32:12.000 233 33832.94 292.20 17118.78 88888.00 2019-08-21 00:32:13.000 233 33832.97 292.17 17118.74 88888.00 2019-08-21 00:32:14.000 233 33833.00 292.21 17118.71 88888.00 2019-08-21 00:32:15.000 233 33833.03 292.22 17118.73 37918.31 2019-08-21 00:32:16.000 233 33833.05 292.20 17118.75 88888.00 2019-08-21 00:32:17.000 233 33833.05 292.18 17118.75 88888.00 2019-08-21 00:32:18.000 233 33833.05 292.18 17118.74 88888.00 2019-08-21 00:32:19.000 233 33833.04 292.17 17118.72 88888.00 2019-08-21 00:32:20.000 233 33833.02 292.16 17118.70 37918.36 2019-08-21 00:32:21.000 233 33833.01 292.15 17118.72 88888.00 2019-08-21 00:32:22.000 233 33833.04 292.19 17118.71 88888.00 2019-08-21 00:32:23.000 233 33833.06 292.21 17118.68 88888.00 2019-08-21 00:32:24.000 233 33833.12 292.23 17118.69 88888.00 2019-08-21 00:32:25.000 233 33833.10 292.17 17118.71 37918.49 2019-08-21 00:32:26.000 233 33833.07 292.14 17118.66 88888.00 2019-08-21 00:32:27.000 233 33833.11 292.19 17118.66 88888.00 2019-08-21 00:32:28.000 233 33833.10 292.18 17118.69 88888.00 2019-08-21 00:32:29.000 233 33833.12 292.14 17118.70 88888.00 2019-08-21 00:32:30.000 233 33833.12 292.14 17118.70 37918.55 2019-08-21 00:32:31.000 233 33833.13 292.17 17118.72 88888.00 2019-08-21 00:32:32.000 233 33833.14 292.13 17118.67 88888.00 2019-08-21 00:32:33.000 233 33833.10 292.14 17118.67 88888.00 2019-08-21 00:32:34.000 233 33833.08 292.14 17118.69 88888.00 2019-08-21 00:32:35.000 233 33833.11 292.16 17118.68 37918.54 2019-08-21 00:32:36.000 233 33833.14 292.13 17118.67 88888.00 2019-08-21 00:32:37.000 233 33833.10 292.13 17118.67 88888.00 2019-08-21 00:32:38.000 233 33833.12 292.15 17118.66 88888.00 2019-08-21 00:32:39.000 233 33833.12 292.14 17118.66 88888.00 2019-08-21 00:32:40.000 233 33833.13 292.15 17118.69 37918.54 2019-08-21 00:32:41.000 233 33833.14 292.17 17118.69 88888.00 2019-08-21 00:32:42.000 233 33833.09 292.16 17118.65 88888.00 2019-08-21 00:32:43.000 233 33833.12 292.16 17118.67 88888.00 2019-08-21 00:32:44.000 233 33833.12 292.13 17118.66 88888.00 2019-08-21 00:32:45.000 233 33833.14 292.14 17118.66 37918.48 2019-08-21 00:32:46.000 233 33833.15 292.17 17118.71 88888.00 2019-08-21 00:32:47.000 233 33833.17 292.15 17118.72 88888.00 2019-08-21 00:32:48.000 233 33833.17 292.13 17118.71 88888.00 2019-08-21 00:32:49.000 233 33833.17 292.17 17118.67 88888.00 2019-08-21 00:32:50.000 233 33833.15 292.15 17118.63 37918.55 2019-08-21 00:32:51.000 233 33833.18 292.19 17118.65 88888.00 2019-08-21 00:32:52.000 233 33833.17 292.20 17118.67 88888.00 2019-08-21 00:32:53.000 233 33833.18 292.18 17118.70 88888.00 2019-08-21 00:32:54.000 233 33833.23 292.16 17118.71 88888.00 2019-08-21 00:32:55.000 233 33833.23 292.12 17118.70 37918.55 2019-08-21 00:32:56.000 233 33833.21 292.16 17118.68 88888.00 2019-08-21 00:32:57.000 233 33833.20 292.21 17118.70 88888.00 2019-08-21 00:32:58.000 233 33833.18 292.16 17118.70 88888.00 2019-08-21 00:32:59.000 233 33833.19 292.17 17118.71 88888.00 2019-08-21 00:33:00.000 233 33833.16 292.15 17118.67 37918.53 2019-08-21 00:33:01.000 233 33833.16 292.17 17118.69 88888.00 2019-08-21 00:33:02.000 233 33833.20 292.18 17118.72 88888.00 2019-08-21 00:33:03.000 233 33833.22 292.21 17118.66 88888.00 2019-08-21 00:33:04.000 233 33833.16 292.24 17118.61 88888.00 2019-08-21 00:33:05.000 233 33833.15 292.28 17118.60 37918.52 2019-08-21 00:33:06.000 233 33833.10 292.32 17118.64 88888.00 2019-08-21 00:33:07.000 233 33833.13 292.33 17118.64 88888.00 2019-08-21 00:33:08.000 233 33833.12 292.31 17118.61 88888.00 2019-08-21 00:33:09.000 233 33833.14 292.20 17118.63 88888.00 2019-08-21 00:33:10.000 233 33833.10 292.18 17118.67 37918.42 2019-08-21 00:33:11.000 233 33833.10 292.21 17118.67 88888.00 2019-08-21 00:33:12.000 233 33833.09 292.20 17118.69 88888.00 2019-08-21 00:33:13.000 233 33833.05 292.22 17118.70 88888.00 2019-08-21 00:33:14.000 233 33833.08 292.24 17118.66 88888.00 2019-08-21 00:33:15.000 233 33833.05 292.23 17118.69 37918.49 2019-08-21 00:33:16.000 233 33833.04 292.22 17118.69 88888.00 2019-08-21 00:33:17.000 233 33833.03 292.21 17118.69 88888.00 2019-08-21 00:33:18.000 233 33833.04 292.22 17118.70 88888.00 2019-08-21 00:33:19.000 233 33833.02 292.22 17118.68 88888.00 2019-08-21 00:33:20.000 233 33832.98 292.25 17118.67 37918.45 2019-08-21 00:33:21.000 233 33832.96 292.26 17118.73 88888.00 2019-08-21 00:33:22.000 233 33832.94 292.27 17118.70 88888.00 2019-08-21 00:33:23.000 233 33832.96 292.31 17118.68 88888.00 2019-08-21 00:33:24.000 233 33832.99 292.32 17118.70 88888.00 2019-08-21 00:33:25.000 233 33833.05 292.26 17118.69 37918.45 2019-08-21 00:33:26.000 233 33833.04 292.25 17118.69 88888.00 2019-08-21 00:33:27.000 233 33833.01 292.23 17118.72 88888.00 2019-08-21 00:33:28.000 233 33833.01 292.25 17118.74 88888.00 2019-08-21 00:33:29.000 233 33833.06 292.23 17118.73 88888.00 2019-08-21 00:33:30.000 233 33833.04 292.23 17118.68 37918.48 2019-08-21 00:33:31.000 233 33833.03 292.20 17118.69 88888.00 2019-08-21 00:33:32.000 233 33833.04 292.20 17118.70 88888.00 2019-08-21 00:33:33.000 233 33833.03 292.21 17118.70 88888.00 2019-08-21 00:33:34.000 233 33833.01 292.24 17118.70 88888.00 2019-08-21 00:33:35.000 233 33832.98 292.24 17118.66 37918.46 2019-08-21 00:33:36.000 233 33833.01 292.23 17118.65 88888.00 2019-08-21 00:33:37.000 233 33833.04 292.25 17118.64 88888.00 2019-08-21 00:33:38.000 233 33833.02 292.24 17118.68 88888.00 2019-08-21 00:33:39.000 233 33833.02 292.20 17118.69 88888.00 2019-08-21 00:33:40.000 233 33833.03 292.20 17118.69 37918.49 2019-08-21 00:33:41.000 233 33833.06 292.22 17118.73 88888.00 2019-08-21 00:33:42.000 233 33833.10 292.25 17118.76 88888.00 2019-08-21 00:33:43.000 233 33833.08 292.26 17118.70 88888.00 2019-08-21 00:33:44.000 233 33833.01 292.24 17118.66 88888.00 2019-08-21 00:33:45.000 233 33832.98 292.24 17118.72 37918.38 2019-08-21 00:33:46.000 233 33833.00 292.22 17118.70 88888.00 2019-08-21 00:33:47.000 233 33832.96 292.19 17118.65 88888.00 2019-08-21 00:33:48.000 233 33832.91 292.20 17118.68 88888.00 2019-08-21 00:33:49.000 233 33832.94 292.18 17118.66 88888.00 2019-08-21 00:33:50.000 233 33832.92 292.18 17118.65 37918.36 2019-08-21 00:33:51.000 233 33832.94 292.21 17118.62 88888.00 2019-08-21 00:33:52.000 233 33832.95 292.18 17118.61 88888.00 2019-08-21 00:33:53.000 233 33832.96 292.18 17118.65 88888.00 2019-08-21 00:33:54.000 233 33832.98 292.18 17118.63 88888.00 2019-08-21 00:33:55.000 233 33833.01 292.15 17118.64 37918.37 2019-08-21 00:33:56.000 233 33833.00 292.14 17118.64 88888.00 2019-08-21 00:33:57.000 233 33832.98 292.10 17118.67 88888.00 2019-08-21 00:33:58.000 233 33832.98 292.11 17118.65 88888.00 2019-08-21 00:33:59.000 233 33833.00 292.12 17118.64 88888.00 2019-08-21 00:34:00.000 233 33832.99 292.08 17118.61 37918.28 2019-08-21 00:34:01.000 233 33832.99 292.07 17118.59 88888.00 2019-08-21 00:34:02.000 233 33833.03 292.09 17118.60 88888.00 2019-08-21 00:34:03.000 233 33833.03 292.14 17118.59 88888.00 2019-08-21 00:34:04.000 233 33833.03 292.17 17118.60 88888.00 2019-08-21 00:34:05.000 233 33833.07 292.11 17118.63 37918.39 2019-08-21 00:34:06.000 233 33833.05 292.09 17118.66 88888.00 2019-08-21 00:34:07.000 233 33833.03 292.10 17118.64 88888.00 2019-08-21 00:34:08.000 233 33833.05 292.09 17118.59 88888.00 2019-08-21 00:34:09.000 233 33833.09 292.06 17118.57 88888.00 2019-08-21 00:34:10.000 233 33833.09 292.12 17118.60 37918.40 2019-08-21 00:34:11.000 233 33833.08 292.15 17118.60 88888.00 2019-08-21 00:34:12.000 233 33833.08 292.16 17118.60 88888.00 2019-08-21 00:34:13.000 233 33833.10 292.10 17118.58 88888.00 2019-08-21 00:34:14.000 233 33833.09 292.07 17118.60 88888.00 2019-08-21 00:34:15.000 233 33833.09 292.05 17118.60 37918.52 2019-08-21 00:34:16.000 233 33833.05 292.04 17118.61 88888.00 2019-08-21 00:34:17.000 233 33833.07 292.05 17118.64 88888.00 2019-08-21 00:34:18.000 233 33833.09 292.00 17118.62 88888.00 2019-08-21 00:34:19.000 233 33833.08 292.00 17118.65 88888.00 2019-08-21 00:34:20.000 233 33833.04 291.98 17118.67 37918.51 2019-08-21 00:34:21.000 233 33833.04 291.95 17118.64 88888.00 2019-08-21 00:34:22.000 233 33833.01 291.96 17118.60 88888.00 2019-08-21 00:34:23.000 233 33833.03 291.95 17118.62 88888.00 2019-08-21 00:34:24.000 233 33833.02 291.91 17118.60 88888.00 2019-08-21 00:34:25.000 233 33832.99 291.93 17118.60 37918.54 2019-08-21 00:34:26.000 233 33832.98 291.95 17118.60 88888.00 2019-08-21 00:34:27.000 233 33833.01 291.95 17118.59 88888.00 2019-08-21 00:34:28.000 233 33832.99 291.94 17118.62 88888.00 2019-08-21 00:34:29.000 233 33833.03 291.97 17118.62 88888.00 2019-08-21 00:34:30.000 233 33833.01 291.98 17118.59 37918.48 2019-08-21 00:34:31.000 233 33833.00 291.98 17118.59 88888.00 2019-08-21 00:34:32.000 233 33832.98 292.00 17118.60 88888.00 2019-08-21 00:34:33.000 233 33833.01 292.02 17118.60 88888.00 2019-08-21 00:34:34.000 233 33832.99 291.96 17118.61 88888.00 2019-08-21 00:34:35.000 233 33832.97 291.95 17118.61 37918.47 2019-08-21 00:34:36.000 233 33832.96 291.94 17118.60 88888.00 2019-08-21 00:34:37.000 233 33832.95 291.91 17118.61 88888.00 2019-08-21 00:34:38.000 233 33833.00 291.91 17118.59 88888.00 2019-08-21 00:34:39.000 233 33833.02 291.95 17118.59 88888.00 2019-08-21 00:34:40.000 233 33833.02 292.00 17118.59 37918.42 2019-08-21 00:34:41.000 233 33832.99 291.99 17118.62 88888.00 2019-08-21 00:34:42.000 233 33832.96 291.96 17118.62 88888.00 2019-08-21 00:34:43.000 233 33832.96 291.95 17118.62 88888.00 2019-08-21 00:34:44.000 233 33833.01 291.98 17118.65 88888.00 2019-08-21 00:34:45.000 233 33833.04 291.98 17118.66 37918.41 2019-08-21 00:34:46.000 233 33833.02 291.96 17118.65 88888.00 2019-08-21 00:34:47.000 233 33833.03 291.98 17118.70 88888.00 2019-08-21 00:34:48.000 233 33833.01 291.98 17118.68 88888.00 2019-08-21 00:34:49.000 233 33832.99 292.00 17118.64 88888.00 2019-08-21 00:34:50.000 233 33832.95 292.00 17118.64 37918.44 2019-08-21 00:34:51.000 233 33833.00 291.99 17118.62 88888.00 2019-08-21 00:34:52.000 233 33833.02 291.95 17118.65 88888.00 2019-08-21 00:34:53.000 233 33832.98 291.94 17118.63 88888.00 2019-08-21 00:34:54.000 233 33833.01 291.98 17118.63 88888.00 2019-08-21 00:34:55.000 233 33833.05 291.97 17118.63 37918.36 2019-08-21 00:34:56.000 233 33833.02 291.95 17118.60 88888.00 2019-08-21 00:34:57.000 233 33833.03 291.96 17118.64 88888.00 2019-08-21 00:34:58.000 233 33833.06 291.98 17118.62 88888.00 2019-08-21 00:34:59.000 233 33833.06 291.99 17118.67 88888.00 2019-08-21 00:35:00.000 233 33833.05 291.98 17118.68 37918.50 2019-08-21 00:35:01.000 233 33833.04 291.94 17118.63 88888.00 2019-08-21 00:35:02.000 233 33833.02 291.93 17118.59 88888.00 2019-08-21 00:35:03.000 233 33833.01 291.95 17118.61 88888.00 2019-08-21 00:35:04.000 233 33833.05 291.98 17118.62 88888.00 2019-08-21 00:35:05.000 233 33833.05 291.98 17118.64 37918.36 2019-08-21 00:35:06.000 233 33833.06 292.01 17118.64 88888.00 2019-08-21 00:35:07.000 233 33833.06 291.95 17118.63 88888.00 2019-08-21 00:35:08.000 233 33832.99 291.95 17118.67 88888.00 2019-08-21 00:35:09.000 233 33832.99 292.03 17118.68 88888.00 2019-08-21 00:35:10.000 233 33833.03 292.03 17118.67 37918.49 2019-08-21 00:35:11.000 233 33833.04 291.97 17118.68 88888.00 2019-08-21 00:35:12.000 233 33833.02 291.90 17118.69 88888.00 2019-08-21 00:35:13.000 233 33833.02 291.92 17118.72 88888.00 2019-08-21 00:35:14.000 233 33832.98 291.89 17118.70 88888.00 2019-08-21 00:35:15.000 233 33833.00 291.92 17118.73 37918.45 2019-08-21 00:35:16.000 233 33833.00 291.95 17118.69 88888.00 2019-08-21 00:35:17.000 233 33833.00 291.94 17118.72 88888.00 2019-08-21 00:35:18.000 233 33833.00 291.95 17118.72 88888.00 2019-08-21 00:35:19.000 233 33833.02 291.97 17118.74 88888.00 2019-08-21 00:35:20.000 233 33833.00 291.95 17118.71 37918.48 2019-08-21 00:35:21.000 233 33833.00 291.96 17118.70 88888.00 2019-08-21 00:35:22.000 233 33833.00 291.96 17118.67 88888.00 2019-08-21 00:35:23.000 233 33833.01 291.93 17118.69 88888.00 2019-08-21 00:35:24.000 233 33833.02 291.90 17118.67 88888.00 2019-08-21 00:35:25.000 233 33833.00 291.86 17118.70 37918.46 2019-08-21 00:35:26.000 233 33833.02 291.88 17118.70 88888.00 2019-08-21 00:35:27.000 233 33833.05 291.82 17118.69 88888.00 2019-08-21 00:35:28.000 233 33833.04 291.86 17118.71 88888.00 2019-08-21 00:35:29.000 233 33833.06 291.91 17118.72 88888.00 2019-08-21 00:35:30.000 233 33833.08 291.91 17118.72 37918.42 2019-08-21 00:35:31.000 233 33833.11 291.89 17118.71 88888.00 2019-08-21 00:35:32.000 233 33833.07 291.90 17118.74 88888.00 2019-08-21 00:35:33.000 233 33833.06 291.93 17118.78 88888.00 2019-08-21 00:35:34.000 233 33833.09 291.88 17118.75 88888.00 2019-08-21 00:35:35.000 233 33833.11 291.86 17118.71 37918.46 2019-08-21 00:35:36.000 233 33833.14 291.85 17118.74 88888.00 2019-08-21 00:35:37.000 233 33833.16 291.87 17118.78 88888.00 2019-08-21 00:35:38.000 233 33833.20 291.90 17118.75 88888.00 2019-08-21 00:35:39.000 233 33833.18 291.91 17118.74 88888.00 2019-08-21 00:35:40.000 233 33833.15 291.90 17118.72 37918.47 2019-08-21 00:35:41.000 233 33833.18 291.88 17118.73 88888.00 2019-08-21 00:35:42.000 233 33833.15 291.86 17118.76 88888.00 2019-08-21 00:35:43.000 233 33833.12 291.84 17118.74 88888.00 2019-08-21 00:35:44.000 233 33833.11 291.79 17118.71 88888.00 2019-08-21 00:35:45.000 233 33833.13 291.74 17118.70 37918.47 2019-08-21 00:35:46.000 233 33833.11 291.76 17118.69 88888.00 2019-08-21 00:35:47.000 233 33833.09 291.78 17118.68 88888.00 2019-08-21 00:35:48.000 233 33833.16 291.82 17118.67 88888.00 2019-08-21 00:35:49.000 233 33833.17 291.84 17118.65 88888.00 2019-08-21 00:35:50.000 233 33833.14 291.83 17118.72 37918.42 2019-08-21 00:35:51.000 233 33833.12 291.79 17118.74 88888.00 2019-08-21 00:35:52.000 233 33833.14 291.84 17118.72 88888.00 2019-08-21 00:35:53.000 233 33833.10 291.81 17118.73 88888.00 2019-08-21 00:35:54.000 233 33833.06 291.81 17118.75 88888.00 2019-08-21 00:35:55.000 233 33833.06 291.80 17118.73 37918.47 2019-08-21 00:35:56.000 233 33833.07 291.75 17118.77 88888.00 2019-08-21 00:35:57.000 233 33833.09 291.74 17118.74 88888.00 2019-08-21 00:35:58.000 233 33833.08 291.70 17118.72 88888.00 2019-08-21 00:35:59.000 233 33833.11 291.67 17118.72 88888.00 2019-08-21 00:36:00.000 233 33833.08 291.69 17118.72 37918.36 2019-08-21 00:36:01.000 233 33833.05 291.71 17118.73 88888.00 2019-08-21 00:36:02.000 233 33833.06 291.67 17118.71 88888.00 2019-08-21 00:36:03.000 233 33833.07 291.67 17118.73 88888.00 2019-08-21 00:36:04.000 233 33833.07 291.66 17118.72 88888.00 2019-08-21 00:36:05.000 233 33833.05 291.69 17118.71 37918.46 2019-08-21 00:36:06.000 233 33833.01 291.81 17118.71 88888.00 2019-08-21 00:36:07.000 233 33833.02 291.81 17118.69 88888.00 2019-08-21 00:36:08.000 233 33833.05 291.78 17118.73 88888.00 2019-08-21 00:36:09.000 233 33833.06 291.75 17118.68 88888.00 2019-08-21 00:36:10.000 233 33833.04 291.69 17118.66 37918.46 2019-08-21 00:36:11.000 233 33833.03 291.68 17118.72 88888.00 2019-08-21 00:36:12.000 233 33833.01 291.66 17118.73 88888.00 2019-08-21 00:36:13.000 233 33833.00 291.65 17118.77 88888.00 2019-08-21 00:36:14.000 233 33833.02 291.67 17118.73 88888.00 2019-08-21 00:36:15.000 233 33832.97 291.68 17118.70 37918.37 2019-08-21 00:36:16.000 233 33832.95 291.70 17118.71 88888.00 2019-08-21 00:36:17.000 233 33832.91 291.70 17118.71 88888.00 2019-08-21 00:36:18.000 233 33832.89 291.69 17118.70 88888.00 2019-08-21 00:36:19.000 233 33832.94 291.69 17118.68 88888.00 2019-08-21 00:36:20.000 233 33832.94 291.68 17118.69 37918.40 2019-08-21 00:36:21.000 233 33832.90 291.70 17118.70 88888.00 2019-08-21 00:36:22.000 233 33832.89 291.73 17118.74 88888.00 2019-08-21 00:36:23.000 233 33832.91 291.72 17118.79 88888.00 2019-08-21 00:36:24.000 233 33832.88 291.71 17118.78 88888.00 2019-08-21 00:36:25.000 233 33832.86 291.72 17118.74 37918.31 2019-08-21 00:36:26.000 233 33832.88 291.76 17118.72 88888.00 2019-08-21 00:36:27.000 233 33832.86 291.76 17118.73 88888.00 2019-08-21 00:36:28.000 233 33832.86 291.75 17118.70 88888.00 2019-08-21 00:36:29.000 233 33832.85 291.72 17118.70 88888.00 2019-08-21 00:36:30.000 233 33832.82 291.73 17118.67 37918.20 2019-08-21 00:36:31.000 233 33832.78 291.75 17118.67 88888.00 2019-08-21 00:36:32.000 233 33832.77 291.77 17118.70 88888.00 2019-08-21 00:36:33.000 233 33832.78 291.82 17118.68 88888.00 2019-08-21 00:36:34.000 233 33832.76 291.81 17118.71 88888.00 2019-08-21 00:36:35.000 233 33832.80 291.82 17118.74 37918.21 2019-08-21 00:36:36.000 233 33832.78 291.85 17118.76 88888.00 2019-08-21 00:36:37.000 233 33832.79 291.87 17118.74 88888.00 2019-08-21 00:36:38.000 233 33832.76 291.87 17118.76 88888.00 2019-08-21 00:36:39.000 233 33832.77 291.88 17118.76 88888.00 2019-08-21 00:36:40.000 233 33832.76 291.90 17118.77 37918.20 2019-08-21 00:36:41.000 233 33832.74 291.93 17118.78 88888.00 2019-08-21 00:36:42.000 233 33832.74 291.94 17118.81 88888.00 2019-08-21 00:36:43.000 233 33832.74 291.90 17118.84 88888.00 2019-08-21 00:36:44.000 233 33832.72 291.92 17118.87 88888.00 2019-08-21 00:36:45.000 233 33832.72 291.93 17118.82 37918.18 2019-08-21 00:36:46.000 233 33832.68 291.91 17118.76 88888.00 2019-08-21 00:36:47.000 233 33832.70 291.95 17118.76 88888.00 2019-08-21 00:36:48.000 233 33832.70 291.98 17118.73 88888.00 2019-08-21 00:36:49.000 233 33832.72 291.99 17118.70 88888.00 2019-08-21 00:36:50.000 233 33832.76 292.00 17118.77 37918.05 2019-08-21 00:36:51.000 233 33832.74 291.98 17118.78 88888.00 2019-08-21 00:36:52.000 233 33832.71 291.96 17118.77 88888.00 2019-08-21 00:36:53.000 233 33832.73 291.96 17118.78 88888.00 2019-08-21 00:36:54.000 233 33832.71 291.98 17118.77 88888.00 2019-08-21 00:36:55.000 233 33832.71 291.98 17118.76 37918.14 2019-08-21 00:36:56.000 233 33832.69 291.98 17118.76 88888.00 2019-08-21 00:36:57.000 233 33832.69 291.95 17118.77 88888.00 2019-08-21 00:36:58.000 233 33832.71 291.97 17118.77 88888.00 2019-08-21 00:36:59.000 233 33832.70 291.99 17118.77 88888.00 2019-08-21 00:37:00.000 233 33832.65 292.03 17118.81 37918.09 2019-08-21 00:37:01.000 233 33832.70 292.01 17118.81 88888.00 2019-08-21 00:37:02.000 233 33832.66 292.00 17118.82 88888.00 2019-08-21 00:37:03.000 233 33832.65 292.02 17118.81 88888.00 2019-08-21 00:37:04.000 233 33832.67 291.99 17118.80 88888.00 2019-08-21 00:37:05.000 233 33832.68 292.01 17118.80 37918.11 2019-08-21 00:37:06.000 233 33832.68 292.03 17118.81 88888.00 2019-08-21 00:37:07.000 233 33832.66 292.03 17118.79 88888.00 2019-08-21 00:37:08.000 233 33832.63 292.03 17118.79 88888.00 2019-08-21 00:37:09.000 233 33832.66 292.02 17118.79 88888.00 2019-08-21 00:37:10.000 233 33832.68 292.00 17118.74 37918.08 2019-08-21 00:37:11.000 233 33832.71 292.01 17118.77 88888.00 2019-08-21 00:37:12.000 233 33832.73 292.00 17118.75 88888.00 2019-08-21 00:37:13.000 233 33832.71 291.97 17118.70 88888.00 2019-08-21 00:37:14.000 233 33832.70 292.01 17118.75 88888.00 2019-08-21 00:37:15.000 233 33832.71 292.04 17118.78 37918.09 2019-08-21 00:37:16.000 233 33832.74 292.02 17118.82 88888.00 2019-08-21 00:37:17.000 233 33832.75 292.03 17118.79 88888.00 2019-08-21 00:37:18.000 233 33832.73 292.03 17118.71 88888.00 2019-08-21 00:37:19.000 233 33832.74 292.01 17118.73 88888.00 2019-08-21 00:37:20.000 233 33832.76 292.00 17118.73 37918.17 2019-08-21 00:37:21.000 233 33832.78 292.02 17118.75 88888.00 2019-08-21 00:37:22.000 233 33832.77 292.03 17118.71 88888.00 2019-08-21 00:37:23.000 233 33832.80 292.04 17118.70 88888.00 2019-08-21 00:37:24.000 233 33832.81 292.01 17118.71 88888.00 2019-08-21 00:37:25.000 233 33832.85 292.05 17118.72 37918.12 2019-08-21 00:37:26.000 233 33832.85 292.00 17118.73 88888.00 2019-08-21 00:37:27.000 233 33832.86 291.98 17118.75 88888.00 2019-08-21 00:37:28.000 233 33832.89 291.96 17118.75 88888.00 2019-08-21 00:37:29.000 233 33832.87 291.97 17118.74 88888.00 2019-08-21 00:37:30.000 233 33832.84 291.96 17118.72 37918.22 2019-08-21 00:37:31.000 233 33832.88 291.93 17118.71 88888.00 2019-08-21 00:37:32.000 233 33832.94 291.97 17118.72 88888.00 2019-08-21 00:37:33.000 233 33832.92 291.99 17118.71 88888.00 2019-08-21 00:37:34.000 233 33832.93 291.96 17118.64 88888.00 2019-08-21 00:37:35.000 233 33832.93 291.95 17118.64 37918.16 2019-08-21 00:37:36.000 233 33832.90 291.97 17118.67 88888.00 2019-08-21 00:37:37.000 233 33832.90 292.01 17118.71 88888.00 2019-08-21 00:37:38.000 233 33832.94 291.95 17118.68 88888.00 2019-08-21 00:37:39.000 233 33832.94 291.92 17118.67 88888.00 2019-08-21 00:37:40.000 233 33832.92 291.92 17118.66 37918.25 2019-08-21 00:37:41.000 233 33832.92 291.88 17118.67 88888.00 2019-08-21 00:37:42.000 233 33832.92 291.89 17118.66 88888.00 2019-08-21 00:37:43.000 233 33832.92 291.87 17118.67 88888.00 2019-08-21 00:37:44.000 233 33832.96 291.86 17118.67 88888.00 2019-08-21 00:37:45.000 233 33832.96 291.82 17118.66 37918.27 2019-08-21 00:37:46.000 233 33832.94 291.80 17118.67 88888.00 2019-08-21 00:37:47.000 233 33832.96 291.79 17118.73 88888.00 2019-08-21 00:37:48.000 233 33832.99 291.77 17118.67 88888.00 2019-08-21 00:37:49.000 233 33833.00 291.74 17118.67 88888.00 2019-08-21 00:37:50.000 233 33833.04 291.78 17118.64 37918.38 2019-08-21 00:37:51.000 233 33833.07 291.80 17118.67 88888.00 2019-08-21 00:37:52.000 233 33833.08 291.76 17118.68 88888.00 2019-08-21 00:37:53.000 233 33833.08 291.73 17118.71 88888.00 2019-08-21 00:37:54.000 233 33833.09 291.74 17118.70 88888.00 2019-08-21 00:37:55.000 233 33833.09 291.76 17118.73 37918.37 2019-08-21 00:37:56.000 233 33833.06 291.76 17118.71 88888.00 2019-08-21 00:37:57.000 233 33833.06 291.75 17118.67 88888.00 2019-08-21 00:37:58.000 233 33833.09 291.71 17118.68 88888.00 2019-08-21 00:37:59.000 233 33833.13 291.71 17118.68 88888.00 2019-08-21 00:38:00.000 233 33833.09 291.68 17118.65 37918.50 2019-08-21 00:38:01.000 233 33833.12 291.65 17118.63 88888.00 2019-08-21 00:38:02.000 233 33833.12 291.65 17118.64 88888.00 2019-08-21 00:38:03.000 233 33833.15 291.68 17118.69 88888.00 2019-08-21 00:38:04.000 233 33833.16 291.65 17118.69 88888.00 2019-08-21 00:38:05.000 233 33833.20 291.62 17118.70 37918.58 2019-08-21 00:38:06.000 233 33833.19 291.60 17118.68 88888.00 2019-08-21 00:38:07.000 233 33833.16 291.57 17118.69 88888.00 2019-08-21 00:38:08.000 233 33833.14 291.56 17118.68 88888.00 2019-08-21 00:38:09.000 233 33833.13 291.55 17118.64 88888.00 2019-08-21 00:38:10.000 233 33833.14 291.58 17118.64 37918.51 2019-08-21 00:38:11.000 233 33833.15 291.55 17118.62 88888.00 2019-08-21 00:38:12.000 233 33833.16 291.54 17118.59 88888.00 2019-08-21 00:38:13.000 233 33833.17 291.53 17118.62 88888.00 2019-08-21 00:38:14.000 233 33833.19 291.52 17118.65 88888.00 2019-08-21 00:38:15.000 233 33833.17 291.52 17118.64 37918.60 2019-08-21 00:38:16.000 233 33833.16 291.52 17118.62 88888.00 2019-08-21 00:38:17.000 233 33833.11 291.53 17118.64 88888.00 2019-08-21 00:38:18.000 233 33833.15 291.53 17118.61 88888.00 2019-08-21 00:38:19.000 233 33833.14 291.47 17118.61 88888.00 2019-08-21 00:38:20.000 233 33833.16 291.44 17118.65 37918.54 2019-08-21 00:38:21.000 233 33833.13 291.44 17118.69 88888.00 2019-08-21 00:38:22.000 233 33833.08 291.44 17118.71 88888.00 2019-08-21 00:38:23.000 233 33833.08 291.47 17118.70 88888.00 2019-08-21 00:38:24.000 233 33833.05 291.48 17118.70 88888.00 2019-08-21 00:38:25.000 233 33833.02 291.48 17118.70 37918.47 2019-08-21 00:38:26.000 233 33833.05 291.50 17118.70 88888.00 2019-08-21 00:38:27.000 233 33833.07 291.53 17118.70 88888.00 2019-08-21 00:38:28.000 233 33833.08 291.51 17118.69 88888.00 2019-08-21 00:38:29.000 233 33833.14 291.56 17118.71 88888.00 2019-08-21 00:38:30.000 233 33833.13 291.61 17118.72 37918.43 2019-08-21 00:38:31.000 233 33833.09 291.59 17118.72 88888.00 2019-08-21 00:38:32.000 233 33833.04 291.55 17118.73 88888.00 2019-08-21 00:38:33.000 233 33833.05 291.56 17118.72 88888.00 2019-08-21 00:38:34.000 233 33833.04 291.56 17118.73 88888.00 2019-08-21 00:38:35.000 233 33832.97 291.57 17118.74 37918.41 2019-08-21 00:38:36.000 233 33832.92 291.56 17118.74 88888.00 2019-08-21 00:38:37.000 233 33832.85 291.55 17118.72 88888.00 2019-08-21 00:38:38.000 233 33832.84 291.55 17118.72 88888.00 2019-08-21 00:38:39.000 233 33832.84 291.54 17118.72 88888.00 2019-08-21 00:38:40.000 233 33832.81 291.52 17118.70 37918.34 2019-08-21 00:38:41.000 233 33832.79 291.51 17118.68 88888.00 2019-08-21 00:38:42.000 233 33832.74 291.51 17118.66 88888.00 2019-08-21 00:38:43.000 233 33832.69 291.55 17118.70 88888.00 2019-08-21 00:38:44.000 233 33832.68 291.58 17118.69 88888.00 2019-08-21 00:38:45.000 233 33832.68 291.60 17118.71 37918.16 2019-08-21 00:38:46.000 233 33832.64 291.56 17118.75 88888.00 2019-08-21 00:38:47.000 233 33832.67 291.51 17118.73 88888.00 2019-08-21 00:38:48.000 233 33832.63 291.48 17118.72 88888.00 2019-08-21 00:38:49.000 233 33832.57 291.47 17118.73 88888.00 2019-08-21 00:38:50.000 233 33832.55 291.52 17118.71 37918.13 2019-08-21 00:38:51.000 233 33832.51 291.53 17118.72 88888.00 2019-08-21 00:38:52.000 233 33832.49 291.51 17118.72 88888.00 2019-08-21 00:38:53.000 233 33832.52 291.55 17118.72 88888.00 2019-08-21 00:38:54.000 233 33832.49 291.55 17118.73 88888.00 2019-08-21 00:38:55.000 233 33832.49 291.61 17118.74 37918.04 2019-08-21 00:38:56.000 233 33832.47 291.61 17118.74 88888.00 2019-08-21 00:38:57.000 233 33832.48 291.62 17118.75 88888.00 2019-08-21 00:38:58.000 233 33832.47 291.60 17118.80 88888.00 2019-08-21 00:38:59.000 233 33832.45 291.61 17118.80 88888.00 2019-08-21 00:39:00.000 233 33832.44 291.61 17118.78 37917.94 2019-08-21 00:39:01.000 233 33832.47 291.58 17118.76 88888.00 2019-08-21 00:39:02.000 233 33832.46 291.60 17118.77 88888.00 2019-08-21 00:39:03.000 233 33832.44 291.62 17118.76 88888.00 2019-08-21 00:39:04.000 233 33832.42 291.60 17118.75 88888.00 2019-08-21 00:39:05.000 233 33832.41 291.57 17118.75 37917.83 2019-08-21 00:39:06.000 233 33832.39 291.56 17118.79 88888.00 2019-08-21 00:39:07.000 233 33832.32 291.54 17118.79 88888.00 2019-08-21 00:39:08.000 233 33832.34 291.55 17118.78 88888.00 2019-08-21 00:39:09.000 233 33832.36 291.58 17118.78 88888.00 2019-08-21 00:39:10.000 233 33832.31 291.55 17118.82 37917.87 2019-08-21 00:39:11.000 233 33832.28 291.51 17118.75 88888.00 2019-08-21 00:39:12.000 233 33832.26 291.51 17118.72 88888.00 2019-08-21 00:39:13.000 233 33832.23 291.46 17118.73 88888.00 2019-08-21 00:39:14.000 233 33832.24 291.43 17118.71 88888.00 2019-08-21 00:39:15.000 233 33832.27 291.47 17118.72 37917.81 2019-08-21 00:39:16.000 233 33832.29 291.44 17118.76 88888.00 2019-08-21 00:39:17.000 233 33832.30 291.42 17118.78 88888.00 2019-08-21 00:39:18.000 233 33832.32 291.47 17118.81 88888.00 2019-08-21 00:39:19.000 233 33832.31 291.45 17118.78 88888.00 2019-08-21 00:39:20.000 233 33832.29 291.42 17118.80 37917.81 2019-08-21 00:39:21.000 233 33832.33 291.45 17118.80 88888.00 2019-08-21 00:39:22.000 233 33832.27 291.50 17118.78 88888.00 2019-08-21 00:39:23.000 233 33832.26 291.50 17118.77 88888.00 2019-08-21 00:39:24.000 233 33832.32 291.52 17118.77 88888.00 2019-08-21 00:39:25.000 233 33832.36 291.50 17118.81 37917.79 2019-08-21 00:39:26.000 233 33832.34 291.47 17118.80 88888.00 2019-08-21 00:39:27.000 233 33832.36 291.51 17118.81 88888.00 2019-08-21 00:39:28.000 233 33832.35 291.50 17118.84 88888.00 2019-08-21 00:39:29.000 233 33832.36 291.49 17118.83 88888.00 2019-08-21 00:39:30.000 233 33832.38 291.49 17118.82 37917.82 2019-08-21 00:39:31.000 233 33832.36 291.45 17118.81 88888.00 2019-08-21 00:39:32.000 233 33832.39 291.45 17118.82 88888.00 2019-08-21 00:39:33.000 233 33832.37 291.43 17118.81 88888.00 2019-08-21 00:39:34.000 233 33832.32 291.47 17118.81 88888.00 2019-08-21 00:39:35.000 233 33832.32 291.49 17118.80 37917.82 2019-08-21 00:39:36.000 233 33832.32 291.44 17118.77 88888.00 2019-08-21 00:39:37.000 233 33832.34 291.44 17118.78 88888.00 2019-08-21 00:39:38.000 233 33832.34 291.43 17118.75 88888.00 2019-08-21 00:39:39.000 233 33832.28 291.43 17118.76 88888.00 2019-08-21 00:39:40.000 233 33832.31 291.41 17118.72 37917.86 2019-08-21 00:39:41.000 233 33832.34 291.42 17118.73 88888.00 2019-08-21 00:39:42.000 233 33832.38 291.41 17118.74 88888.00 2019-08-21 00:39:43.000 233 33832.45 291.39 17118.74 88888.00 2019-08-21 00:39:44.000 233 33832.45 291.39 17118.74 88888.00 2019-08-21 00:39:45.000 233 33832.46 291.40 17118.77 37917.95 2019-08-21 00:39:46.000 233 33832.42 291.42 17118.78 88888.00 2019-08-21 00:39:47.000 233 33832.44 291.41 17118.77 88888.00 2019-08-21 00:39:48.000 233 33832.49 291.43 17118.79 88888.00 2019-08-21 00:39:49.000 233 33832.49 291.43 17118.79 88888.00 2019-08-21 00:39:50.000 233 33832.48 291.39 17118.78 37917.92 2019-08-21 00:39:51.000 233 33832.51 291.42 17118.78 88888.00 2019-08-21 00:39:52.000 233 33832.56 291.40 17118.76 88888.00 2019-08-21 00:39:53.000 233 33832.55 291.36 17118.75 88888.00 2019-08-21 00:39:54.000 233 33832.57 291.37 17118.73 88888.00 2019-08-21 00:39:55.000 233 33832.59 291.38 17118.76 37918.01 2019-08-21 00:39:56.000 233 33832.57 291.33 17118.75 88888.00 2019-08-21 00:39:57.000 233 33832.56 291.29 17118.72 88888.00 2019-08-21 00:39:58.000 233 33832.59 291.32 17118.75 88888.00 2019-08-21 00:39:59.000 233 33832.60 291.36 17118.73 88888.00 2019-08-21 00:40:00.000 233 33832.62 291.38 17118.76 37918.02 2019-08-21 00:40:01.000 233 33832.65 291.36 17118.74 88888.00 2019-08-21 00:40:02.000 233 33832.64 291.37 17118.72 88888.00 2019-08-21 00:40:03.000 233 33832.64 291.34 17118.70 88888.00 2019-08-21 00:40:04.000 233 33832.68 291.31 17118.68 88888.00 2019-08-21 00:40:05.000 233 33832.71 291.33 17118.70 37918.12 2019-08-21 00:40:06.000 233 33832.70 291.33 17118.74 88888.00 2019-08-21 00:40:07.000 233 33832.73 291.32 17118.75 88888.00 2019-08-21 00:40:08.000 233 33832.78 291.34 17118.71 88888.00 2019-08-21 00:40:09.000 233 33832.77 291.37 17118.77 88888.00 2019-08-21 00:40:10.000 233 33832.78 291.36 17118.79 37918.20 2019-08-21 00:40:11.000 233 33832.80 291.40 17118.80 88888.00 2019-08-21 00:40:12.000 233 33832.79 291.42 17118.77 88888.00 2019-08-21 00:40:13.000 233 33832.78 291.37 17118.79 88888.00 2019-08-21 00:40:14.000 233 33832.83 291.39 17118.79 88888.00 2019-08-21 00:40:15.000 233 33832.86 291.42 17118.79 37918.23 2019-08-21 00:40:16.000 233 33832.87 291.41 17118.80 88888.00 2019-08-21 00:40:17.000 233 33832.90 291.40 17118.80 88888.00 2019-08-21 00:40:18.000 233 33832.93 291.43 17118.78 88888.00 2019-08-21 00:40:19.000 233 33832.90 291.40 17118.79 88888.00 2019-08-21 00:40:20.000 233 33832.92 291.43 17118.77 37918.33 2019-08-21 00:40:21.000 233 33832.94 291.44 17118.74 88888.00 2019-08-21 00:40:22.000 233 33832.96 291.42 17118.74 88888.00 2019-08-21 00:40:23.000 233 33832.99 291.41 17118.77 88888.00 2019-08-21 00:40:24.000 233 33832.98 291.38 17118.79 88888.00 2019-08-21 00:40:25.000 233 33832.92 291.38 17118.77 37918.36 2019-08-21 00:40:26.000 233 33832.93 291.38 17118.75 88888.00 2019-08-21 00:40:27.000 233 33832.93 291.39 17118.74 88888.00 2019-08-21 00:40:28.000 233 33832.93 291.38 17118.72 88888.00 2019-08-21 00:40:29.000 233 33832.96 291.40 17118.72 88888.00 2019-08-21 00:40:30.000 233 33832.96 291.38 17118.74 37918.39 2019-08-21 00:40:31.000 233 33832.97 291.38 17118.77 88888.00 2019-08-21 00:40:32.000 233 33832.96 291.35 17118.73 88888.00 2019-08-21 00:40:33.000 233 33832.96 291.33 17118.71 88888.00 2019-08-21 00:40:34.000 233 33833.02 291.35 17118.72 88888.00 2019-08-21 00:40:35.000 233 33833.05 291.37 17118.72 37918.37 2019-08-21 00:40:36.000 233 33833.06 291.34 17118.70 88888.00 2019-08-21 00:40:37.000 233 33833.07 291.36 17118.70 88888.00 2019-08-21 00:40:38.000 233 33833.07 291.39 17118.74 88888.00 2019-08-21 00:40:39.000 233 33833.08 291.38 17118.71 88888.00 2019-08-21 00:40:40.000 233 33833.03 291.39 17118.69 37918.45 2019-08-21 00:40:41.000 233 33833.01 291.38 17118.70 88888.00 2019-08-21 00:40:42.000 233 33833.01 291.37 17118.71 88888.00 2019-08-21 00:40:43.000 233 33833.03 291.44 17118.74 88888.00 2019-08-21 00:40:44.000 233 33832.99 291.42 17118.69 88888.00 2019-08-21 00:40:45.000 233 33832.96 291.35 17118.73 37918.38 2019-08-21 00:40:46.000 233 33832.93 291.34 17118.74 88888.00 2019-08-21 00:40:47.000 233 33832.94 291.36 17118.74 88888.00 2019-08-21 00:40:48.000 233 33832.94 291.36 17118.71 88888.00 2019-08-21 00:40:49.000 233 33832.89 291.40 17118.70 88888.00 2019-08-21 00:40:50.000 233 33832.89 291.40 17118.68 37918.37 2019-08-21 00:40:51.000 233 33832.94 291.41 17118.66 88888.00 2019-08-21 00:40:52.000 233 33832.93 291.42 17118.67 88888.00 2019-08-21 00:40:53.000 233 33832.88 291.43 17118.65 88888.00 2019-08-21 00:40:54.000 233 33832.81 291.44 17118.69 88888.00 2019-08-21 00:40:55.000 233 33832.83 291.44 17118.69 37918.30 2019-08-21 00:40:56.000 233 33832.87 291.39 17118.71 88888.00 2019-08-21 00:40:57.000 233 33832.84 291.37 17118.65 88888.00 2019-08-21 00:40:58.000 233 33832.81 291.39 17118.70 88888.00 2019-08-21 00:40:59.000 233 33832.81 291.40 17118.73 88888.00 2019-08-21 00:41:00.000 233 33832.79 291.39 17118.77 37918.26 2019-08-21 00:41:01.000 233 33832.78 291.40 17118.79 88888.00 2019-08-21 00:41:02.000 233 33832.80 291.42 17118.78 88888.00 2019-08-21 00:41:03.000 233 33832.82 291.44 17118.77 88888.00 2019-08-21 00:41:04.000 233 33832.81 291.44 17118.76 88888.00 2019-08-21 00:41:05.000 233 33832.80 291.44 17118.75 37918.19 2019-08-21 00:41:06.000 233 33832.72 291.49 17118.75 88888.00 2019-08-21 00:41:07.000 233 33832.68 291.50 17118.78 88888.00 2019-08-21 00:41:08.000 233 33832.66 291.48 17118.78 88888.00 2019-08-21 00:41:09.000 233 33832.68 291.48 17118.74 88888.00 2019-08-21 00:41:10.000 233 33832.66 291.47 17118.76 37918.25 2019-08-21 00:41:11.000 233 33832.69 291.48 17118.74 88888.00 2019-08-21 00:41:12.000 233 33832.64 291.51 17118.75 88888.00 2019-08-21 00:41:13.000 233 33832.64 291.51 17118.71 88888.00 2019-08-21 00:41:14.000 233 33832.64 291.49 17118.70 88888.00 2019-08-21 00:41:15.000 233 33832.62 291.51 17118.73 37918.11 2019-08-21 00:41:16.000 233 33832.59 291.49 17118.71 88888.00 2019-08-21 00:41:17.000 233 33832.60 291.51 17118.75 88888.00 2019-08-21 00:41:18.000 233 33832.57 291.50 17118.75 88888.00 2019-08-21 00:41:19.000 233 33832.59 291.52 17118.76 88888.00 2019-08-21 00:41:20.000 233 33832.59 291.51 17118.81 37918.08 2019-08-21 00:41:21.000 233 33832.55 291.52 17118.79 88888.00 2019-08-21 00:41:22.000 233 33832.50 291.52 17118.72 88888.00 2019-08-21 00:41:23.000 233 33832.47 291.53 17118.72 88888.00 2019-08-21 00:41:24.000 233 33832.49 291.54 17118.72 88888.00 2019-08-21 00:41:25.000 233 33832.53 291.53 17118.75 37917.99 2019-08-21 00:41:26.000 233 33832.53 291.51 17118.75 88888.00 2019-08-21 00:41:27.000 233 33832.51 291.52 17118.70 88888.00 2019-08-21 00:41:28.000 233 33832.47 291.52 17118.70 88888.00 2019-08-21 00:41:29.000 233 33832.45 291.53 17118.71 88888.00 2019-08-21 00:41:30.000 233 33832.41 291.51 17118.72 37917.87 2019-08-21 00:41:31.000 233 33832.42 291.52 17118.74 88888.00 2019-08-21 00:41:32.000 233 33832.38 291.53 17118.71 88888.00 2019-08-21 00:41:33.000 233 33832.36 291.54 17118.71 88888.00 2019-08-21 00:41:34.000 233 33832.36 291.54 17118.69 88888.00 2019-08-21 00:41:35.000 233 33832.34 291.52 17118.68 37917.86 2019-08-21 00:41:36.000 233 33832.36 291.52 17118.72 88888.00 2019-08-21 00:41:37.000 233 33832.37 291.53 17118.75 88888.00 2019-08-21 00:41:38.000 233 33832.36 291.51 17118.75 88888.00 2019-08-21 00:41:39.000 233 33832.35 291.48 17118.73 88888.00 2019-08-21 00:41:40.000 233 33832.32 291.51 17118.69 37917.90 2019-08-21 00:41:41.000 233 33832.32 291.58 17118.73 88888.00 2019-08-21 00:41:42.000 233 33832.31 291.54 17118.76 88888.00 2019-08-21 00:41:43.000 233 33832.32 291.56 17118.77 88888.00 2019-08-21 00:41:44.000 233 33832.38 291.59 17118.77 88888.00 2019-08-21 00:41:45.000 233 33832.35 291.61 17118.74 37917.87 2019-08-21 00:41:46.000 233 33832.32 291.60 17118.70 88888.00 2019-08-21 00:41:47.000 233 33832.30 291.59 17118.70 88888.00 2019-08-21 00:41:48.000 233 33832.31 291.59 17118.73 88888.00 2019-08-21 00:41:49.000 233 33832.30 291.58 17118.75 88888.00 2019-08-21 00:41:50.000 233 33832.31 291.58 17118.73 37917.74 2019-08-21 00:41:51.000 233 33832.33 291.58 17118.72 88888.00 2019-08-21 00:41:52.000 233 33832.34 291.57 17118.76 88888.00 2019-08-21 00:41:53.000 233 33832.34 291.58 17118.76 88888.00 2019-08-21 00:41:54.000 233 33832.32 291.60 17118.76 88888.00 2019-08-21 00:41:55.000 233 33832.26 291.60 17118.73 37917.82 2019-08-21 00:41:56.000 233 33832.31 291.59 17118.68 88888.00 2019-08-21 00:41:57.000 233 33832.31 291.61 17118.72 88888.00 2019-08-21 00:41:58.000 233 33832.26 291.57 17118.73 88888.00 2019-08-21 00:41:59.000 233 33832.29 291.57 17118.73 88888.00 2019-08-21 00:42:00.000 233 33832.28 291.55 17118.71 37917.84 2019-08-21 00:42:01.000 233 33832.31 291.57 17118.71 88888.00 2019-08-21 00:42:02.000 233 33832.35 291.60 17118.73 88888.00 2019-08-21 00:42:03.000 233 33832.33 291.59 17118.72 88888.00 2019-08-21 00:42:04.000 233 33832.32 291.59 17118.73 88888.00 2019-08-21 00:42:05.000 233 33832.32 291.59 17118.75 37917.75 2019-08-21 00:42:06.000 233 33832.32 291.61 17118.79 88888.00 2019-08-21 00:42:07.000 233 33832.30 291.61 17118.75 88888.00 2019-08-21 00:42:08.000 233 33832.29 291.60 17118.75 88888.00 2019-08-21 00:42:09.000 233 33832.30 291.56 17118.73 88888.00 2019-08-21 00:42:10.000 233 33832.34 291.59 17118.73 37917.79 2019-08-21 00:42:11.000 233 33832.34 291.59 17118.75 88888.00 2019-08-21 00:42:12.000 233 33832.30 291.62 17118.76 88888.00 2019-08-21 00:42:13.000 233 33832.30 291.65 17118.76 88888.00 2019-08-21 00:42:14.000 233 33832.34 291.62 17118.79 88888.00 2019-08-21 00:42:15.000 233 33832.33 291.63 17118.81 37917.81 2019-08-21 00:42:16.000 233 33832.35 291.67 17118.77 88888.00 2019-08-21 00:42:17.000 233 33832.34 291.63 17118.78 88888.00 2019-08-21 00:42:18.000 233 33832.37 291.57 17118.81 88888.00 2019-08-21 00:42:19.000 233 33832.39 291.62 17118.77 88888.00 2019-08-21 00:42:20.000 233 33832.34 291.60 17118.76 37917.90 2019-08-21 00:42:21.000 233 33832.35 291.60 17118.75 88888.00 2019-08-21 00:42:22.000 233 33832.36 291.59 17118.74 88888.00 2019-08-21 00:42:23.000 233 33832.37 291.64 17118.79 88888.00 2019-08-21 00:42:24.000 233 33832.39 291.65 17118.82 88888.00 2019-08-21 00:42:25.000 233 33832.43 291.62 17118.86 37917.88 2019-08-21 00:42:26.000 233 33832.43 291.63 17118.82 88888.00 2019-08-21 00:42:27.000 233 33832.42 291.62 17118.80 88888.00 2019-08-21 00:42:28.000 233 33832.45 291.59 17118.80 88888.00 2019-08-21 00:42:29.000 233 33832.48 291.59 17118.79 88888.00 2019-08-21 00:42:30.000 233 33832.45 291.59 17118.80 37918.01 2019-08-21 00:42:31.000 233 33832.45 291.54 17118.78 88888.00 2019-08-21 00:42:32.000 233 33832.43 291.55 17118.77 88888.00 2019-08-21 00:42:33.000 233 33832.50 291.58 17118.76 88888.00 2019-08-21 00:42:34.000 233 33832.49 291.54 17118.78 88888.00 2019-08-21 00:42:35.000 233 33832.52 291.58 17118.81 37917.99 2019-08-21 00:42:36.000 233 33832.57 291.53 17118.83 88888.00 2019-08-21 00:42:37.000 233 33832.58 291.49 17118.84 88888.00 2019-08-21 00:42:38.000 233 33832.63 291.50 17118.81 88888.00 2019-08-21 00:42:39.000 233 33832.67 291.48 17118.80 88888.00 2019-08-21 00:42:40.000 233 33832.63 291.50 17118.77 37918.11 2019-08-21 00:42:41.000 233 33832.63 291.49 17118.77 88888.00 2019-08-21 00:42:42.000 233 33832.64 291.47 17118.76 88888.00 2019-08-21 00:42:43.000 233 33832.66 291.47 17118.72 88888.00 2019-08-21 00:42:44.000 233 33832.66 291.49 17118.76 88888.00 2019-08-21 00:42:45.000 233 33832.66 291.50 17118.73 37918.09 2019-08-21 00:42:46.000 233 33832.72 291.50 17118.75 88888.00 2019-08-21 00:42:47.000 233 33832.71 291.48 17118.75 88888.00 2019-08-21 00:42:48.000 233 33832.65 291.47 17118.73 88888.00 2019-08-21 00:42:49.000 233 33832.70 291.44 17118.73 88888.00 2019-08-21 00:42:50.000 233 33832.73 291.47 17118.72 37918.22 2019-08-21 00:42:51.000 233 33832.76 291.48 17118.74 88888.00 2019-08-21 00:42:52.000 233 33832.75 291.44 17118.77 88888.00 2019-08-21 00:42:53.000 233 33832.75 291.40 17118.73 88888.00 2019-08-21 00:42:54.000 233 33832.77 291.41 17118.70 88888.00 2019-08-21 00:42:55.000 233 33832.79 291.43 17118.72 37918.35 2019-08-21 00:42:56.000 233 33832.79 291.47 17118.73 88888.00 2019-08-21 00:42:57.000 233 33832.80 291.42 17118.77 88888.00 2019-08-21 00:42:58.000 233 33832.80 291.45 17118.73 88888.00 2019-08-21 00:42:59.000 233 33832.82 291.48 17118.76 88888.00 2019-08-21 00:43:00.000 233 33832.85 291.49 17118.80 37918.31 2019-08-21 00:43:01.000 233 33832.87 291.48 17118.77 88888.00 2019-08-21 00:43:02.000 233 33832.87 291.44 17118.74 88888.00 2019-08-21 00:43:03.000 233 33832.84 291.46 17118.75 88888.00 2019-08-21 00:43:04.000 233 33832.87 291.48 17118.77 88888.00 2019-08-21 00:43:05.000 233 33832.82 291.46 17118.76 37918.33 2019-08-21 00:43:06.000 233 33832.82 291.48 17118.72 88888.00 2019-08-21 00:43:07.000 233 33832.82 291.50 17118.69 88888.00 2019-08-21 00:43:08.000 233 33832.84 291.48 17118.70 88888.00 2019-08-21 00:43:09.000 233 33832.87 291.42 17118.69 88888.00 2019-08-21 00:43:10.000 233 33832.90 291.42 17118.69 37918.33 2019-08-21 00:43:11.000 233 33832.94 291.42 17118.71 88888.00 2019-08-21 00:43:12.000 233 33832.91 291.41 17118.68 88888.00 2019-08-21 00:43:13.000 233 33832.93 291.47 17118.64 88888.00 2019-08-21 00:43:14.000 233 33832.90 291.47 17118.67 88888.00 2019-08-21 00:43:15.000 233 33832.88 291.48 17118.71 37918.42 2019-08-21 00:43:16.000 233 33832.88 291.44 17118.73 88888.00 2019-08-21 00:43:17.000 233 33832.92 291.42 17118.70 88888.00 2019-08-21 00:43:18.000 233 33832.93 291.46 17118.68 88888.00 2019-08-21 00:43:19.000 233 33832.93 291.49 17118.69 88888.00 2019-08-21 00:43:20.000 233 33832.92 291.49 17118.71 37918.35 2019-08-21 00:43:21.000 233 33832.91 291.48 17118.71 88888.00 2019-08-21 00:43:22.000 233 33832.88 291.46 17118.72 88888.00 2019-08-21 00:43:23.000 233 33832.95 291.44 17118.71 88888.00 2019-08-21 00:43:24.000 233 33832.97 291.42 17118.70 88888.00 2019-08-21 00:43:25.000 233 33832.94 291.40 17118.68 37918.29 2019-08-21 00:43:26.000 233 33832.91 291.45 17118.68 88888.00 2019-08-21 00:43:27.000 233 33832.88 291.43 17118.70 88888.00 2019-08-21 00:43:28.000 233 33832.88 291.41 17118.67 88888.00 2019-08-21 00:43:29.000 233 33832.90 291.42 17118.66 88888.00 2019-08-21 00:43:30.000 233 33832.91 291.44 17118.72 37918.33 2019-08-21 00:43:31.000 233 33832.92 291.50 17118.76 88888.00 2019-08-21 00:43:32.000 233 33832.92 291.52 17118.74 88888.00 2019-08-21 00:43:33.000 233 33832.89 291.51 17118.74 88888.00 2019-08-21 00:43:34.000 233 33832.87 291.48 17118.76 88888.00 2019-08-21 00:43:35.000 233 33832.85 291.46 17118.74 37918.34 2019-08-21 00:43:36.000 233 33832.81 291.44 17118.73 88888.00 2019-08-21 00:43:37.000 233 33832.81 291.45 17118.76 88888.00 2019-08-21 00:43:38.000 233 33832.80 291.47 17118.78 88888.00 2019-08-21 00:43:39.000 233 33832.85 291.45 17118.77 88888.00 2019-08-21 00:43:40.000 233 33832.88 291.42 17118.76 37918.21 2019-08-21 00:43:41.000 233 33832.82 291.47 17118.77 88888.00 2019-08-21 00:43:42.000 233 33832.81 291.49 17118.74 88888.00 2019-08-21 00:43:43.000 233 33832.81 291.49 17118.70 88888.00 2019-08-21 00:43:44.000 233 33832.80 291.46 17118.71 88888.00 2019-08-21 00:43:45.000 233 33832.81 291.48 17118.70 37918.25 2019-08-21 00:43:46.000 233 33832.78 291.48 17118.66 88888.00 2019-08-21 00:43:47.000 233 33832.73 291.50 17118.67 88888.00 2019-08-21 00:43:48.000 233 33832.73 291.47 17118.67 88888.00 2019-08-21 00:43:49.000 233 33832.73 291.42 17118.69 88888.00 2019-08-21 00:43:50.000 233 33832.70 291.43 17118.72 37918.22 2019-08-21 00:43:51.000 233 33832.67 291.43 17118.71 88888.00 2019-08-21 00:43:52.000 233 33832.66 291.46 17118.72 88888.00 2019-08-21 00:43:53.000 233 33832.65 291.47 17118.74 88888.00 2019-08-21 00:43:54.000 233 33832.63 291.47 17118.73 88888.00 2019-08-21 00:43:55.000 233 33832.60 291.45 17118.75 37918.11 2019-08-21 00:43:56.000 233 33832.57 291.43 17118.74 88888.00 2019-08-21 00:43:57.000 233 33832.55 291.43 17118.78 88888.00 2019-08-21 00:43:58.000 233 33832.53 291.40 17118.79 88888.00 2019-08-21 00:43:59.000 233 33832.52 291.37 17118.77 88888.00 2019-08-21 00:44:00.000 233 33832.52 291.38 17118.76 37918.10 2019-08-21 00:44:01.000 233 33832.51 291.44 17118.76 88888.00 2019-08-21 00:44:02.000 233 33832.50 291.48 17118.77 88888.00 2019-08-21 00:44:03.000 233 33832.47 291.48 17118.82 88888.00 2019-08-21 00:44:04.000 233 33832.47 291.48 17118.83 88888.00 2019-08-21 00:44:05.000 233 33832.48 291.45 17118.81 37918.03 2019-08-21 00:44:06.000 233 33832.45 291.43 17118.82 88888.00 2019-08-21 00:44:07.000 233 33832.44 291.43 17118.81 88888.00 2019-08-21 00:44:08.000 233 33832.37 291.44 17118.79 88888.00 2019-08-21 00:44:09.000 233 33832.36 291.47 17118.77 88888.00 2019-08-21 00:44:10.000 233 33832.36 291.49 17118.74 37917.95 2019-08-21 00:44:11.000 233 33832.34 291.49 17118.69 88888.00 2019-08-21 00:44:12.000 233 33832.40 291.44 17118.70 88888.00 2019-08-21 00:44:13.000 233 33832.39 291.43 17118.71 88888.00 2019-08-21 00:44:14.000 233 33832.39 291.43 17118.71 88888.00 2019-08-21 00:44:15.000 233 33832.38 291.50 17118.73 37917.94 2019-08-21 00:44:16.000 233 33832.39 291.48 17118.70 88888.00 2019-08-21 00:44:17.000 233 33832.41 291.48 17118.70 88888.00 2019-08-21 00:44:18.000 233 33832.38 291.48 17118.73 88888.00 2019-08-21 00:44:19.000 233 33832.36 291.48 17118.71 88888.00 2019-08-21 00:44:20.000 233 33832.37 291.47 17118.73 37917.92 2019-08-21 00:44:21.000 233 33832.34 291.49 17118.75 88888.00 2019-08-21 00:44:22.000 233 33832.34 291.47 17118.73 88888.00 2019-08-21 00:44:23.000 233 33832.37 291.48 17118.75 88888.00 2019-08-21 00:44:24.000 233 33832.34 291.47 17118.77 88888.00 2019-08-21 00:44:25.000 233 33832.32 291.48 17118.78 37917.92 2019-08-21 00:44:26.000 233 33832.34 291.46 17118.79 88888.00 2019-08-21 00:44:27.000 233 33832.37 291.45 17118.79 88888.00 2019-08-21 00:44:28.000 233 33832.38 291.44 17118.82 88888.00 2019-08-21 00:44:29.000 233 33832.40 291.50 17118.82 88888.00 2019-08-21 00:44:30.000 233 33832.37 291.49 17118.87 37917.86 2019-08-21 00:44:31.000 233 33832.38 291.50 17118.88 88888.00 2019-08-21 00:44:32.000 233 33832.37 291.46 17118.88 88888.00 2019-08-21 00:44:33.000 233 33832.35 291.44 17118.86 88888.00 2019-08-21 00:44:34.000 233 33832.34 291.46 17118.84 88888.00 2019-08-21 00:44:35.000 233 33832.30 291.47 17118.83 37917.87 2019-08-21 00:44:36.000 233 33832.29 291.52 17118.87 88888.00 2019-08-21 00:44:37.000 233 33832.28 291.49 17118.83 88888.00 2019-08-21 00:44:38.000 233 33832.29 291.47 17118.77 88888.00 2019-08-21 00:44:39.000 233 33832.28 291.51 17118.78 88888.00 2019-08-21 00:44:40.000 233 33832.28 291.52 17118.80 37917.82 2019-08-21 00:44:41.000 233 33832.28 291.52 17118.78 88888.00 2019-08-21 00:44:42.000 233 33832.28 291.47 17118.76 88888.00 2019-08-21 00:44:43.000 233 33832.26 291.51 17118.77 88888.00 2019-08-21 00:44:44.000 233 33832.26 291.53 17118.79 88888.00 2019-08-21 00:44:45.000 233 33832.24 291.54 17118.81 37917.78 2019-08-21 00:44:46.000 233 33832.27 291.54 17118.80 88888.00 2019-08-21 00:44:47.000 233 33832.30 291.52 17118.82 88888.00 2019-08-21 00:44:48.000 233 33832.31 291.55 17118.77 88888.00 2019-08-21 00:44:49.000 233 33832.30 291.51 17118.75 88888.00 2019-08-21 00:44:50.000 233 33832.27 291.48 17118.80 37917.82 2019-08-21 00:44:51.000 233 33832.29 291.47 17118.83 88888.00 2019-08-21 00:44:52.000 233 33832.30 291.45 17118.78 88888.00 2019-08-21 00:44:53.000 233 33832.37 291.46 17118.77 88888.00 2019-08-21 00:44:54.000 233 33832.41 291.49 17118.79 88888.00 2019-08-21 00:44:55.000 233 33832.45 291.50 17118.78 37917.86 2019-08-21 00:44:56.000 233 33832.46 291.47 17118.76 88888.00 2019-08-21 00:44:57.000 233 33832.44 291.47 17118.77 88888.00 2019-08-21 00:44:58.000 233 33832.43 291.43 17118.77 88888.00 2019-08-21 00:44:59.000 233 33832.46 291.45 17118.73 88888.00 2019-08-21 00:45:00.000 233 33832.49 291.41 17118.73 37917.89 2019-08-21 00:45:01.000 233 33832.49 291.44 17118.77 88888.00 2019-08-21 00:45:02.000 233 33832.46 291.45 17118.79 88888.00 2019-08-21 00:45:03.000 233 33832.48 291.47 17118.80 88888.00 2019-08-21 00:45:04.000 233 33832.48 291.44 17118.80 88888.00 2019-08-21 00:45:05.000 233 33832.51 291.41 17118.77 37918.00 2019-08-21 00:45:06.000 233 33832.50 291.42 17118.74 88888.00 2019-08-21 00:45:07.000 233 33832.53 291.40 17118.78 88888.00 2019-08-21 00:45:08.000 233 33832.54 291.43 17118.81 88888.00 2019-08-21 00:45:09.000 233 33832.56 291.45 17118.78 88888.00 2019-08-21 00:45:10.000 233 33832.56 291.44 17118.76 37918.00 2019-08-21 00:45:11.000 233 33832.59 291.36 17118.74 88888.00 2019-08-21 00:45:12.000 233 33832.62 291.36 17118.77 88888.00 2019-08-21 00:45:13.000 233 33832.65 291.38 17118.73 88888.00 2019-08-21 00:45:14.000 233 33832.66 291.38 17118.77 88888.00 2019-08-21 00:45:15.000 233 33832.67 291.38 17118.77 37918.14 2019-08-21 00:45:16.000 233 33832.67 291.38 17118.78 88888.00 2019-08-21 00:45:17.000 233 33832.61 291.35 17118.78 88888.00 2019-08-21 00:45:18.000 233 33832.64 291.34 17118.75 88888.00 2019-08-21 00:45:19.000 233 33832.71 291.34 17118.76 88888.00 2019-08-21 00:45:20.000 233 33832.70 291.37 17118.77 37918.11 2019-08-21 00:45:21.000 233 33832.73 291.36 17118.77 88888.00 2019-08-21 00:45:22.000 233 33832.71 291.37 17118.77 88888.00 2019-08-21 00:45:23.000 233 33832.74 291.35 17118.79 88888.00 2019-08-21 00:45:24.000 233 33832.75 291.34 17118.72 88888.00 2019-08-21 00:45:25.000 233 33832.76 291.34 17118.71 37918.22 2019-08-21 00:45:26.000 233 33832.72 291.31 17118.69 88888.00 2019-08-21 00:45:27.000 233 33832.73 291.32 17118.74 88888.00 2019-08-21 00:45:28.000 233 33832.73 291.29 17118.75 88888.00 2019-08-21 00:45:29.000 233 33832.73 291.26 17118.75 88888.00 2019-08-21 00:45:30.000 233 33832.78 291.27 17118.75 37918.26 2019-08-21 00:45:31.000 233 33832.86 291.29 17118.73 88888.00 2019-08-21 00:45:32.000 233 33832.85 291.30 17118.77 88888.00 2019-08-21 00:45:33.000 233 33832.83 291.29 17118.76 88888.00 2019-08-21 00:45:34.000 233 33832.82 291.27 17118.76 88888.00 2019-08-21 00:45:35.000 233 33832.85 291.30 17118.79 37918.30 2019-08-21 00:45:36.000 233 33832.83 291.30 17118.77 88888.00 2019-08-21 00:45:37.000 233 33832.87 291.29 17118.78 88888.00 2019-08-21 00:45:38.000 233 33832.88 291.27 17118.77 88888.00 2019-08-21 00:45:39.000 233 33832.84 291.28 17118.73 88888.00 2019-08-21 00:45:40.000 233 33832.82 291.27 17118.68 37918.35 2019-08-21 00:45:41.000 233 33832.84 291.23 17118.66 88888.00 2019-08-21 00:45:42.000 233 33832.86 291.22 17118.71 88888.00 2019-08-21 00:45:43.000 233 33832.86 291.23 17118.72 88888.00 2019-08-21 00:45:44.000 233 33832.88 291.28 17118.74 88888.00 2019-08-21 00:45:45.000 233 33832.87 291.26 17118.76 37918.33 2019-08-21 00:45:46.000 233 33832.91 291.26 17118.74 88888.00 2019-08-21 00:45:47.000 233 33832.93 291.29 17118.75 88888.00 2019-08-21 00:45:48.000 233 33832.96 291.26 17118.78 88888.00 2019-08-21 00:45:49.000 233 33832.94 291.23 17118.76 88888.00 2019-08-21 00:45:50.000 233 33832.92 291.17 17118.76 37918.36 2019-08-21 00:45:51.000 233 33832.96 291.16 17118.72 88888.00 2019-08-21 00:45:52.000 233 33832.95 291.15 17118.71 88888.00 2019-08-21 00:45:53.000 233 33832.96 291.18 17118.73 88888.00 2019-08-21 00:45:54.000 233 33832.96 291.22 17118.76 88888.00 2019-08-21 00:45:55.000 233 33832.94 291.21 17118.75 37918.32 2019-08-21 00:45:56.000 233 33832.95 291.21 17118.80 88888.00 2019-08-21 00:45:57.000 233 33832.96 291.26 17118.82 88888.00 2019-08-21 00:45:58.000 233 33832.96 291.22 17118.80 88888.00 2019-08-21 00:45:59.000 233 33832.95 291.21 17118.75 88888.00 2019-08-21 00:46:00.000 233 33832.97 291.24 17118.76 37918.32 2019-08-21 00:46:01.000 233 33832.98 291.19 17118.79 88888.00 2019-08-21 00:46:02.000 233 33832.99 291.17 17118.77 88888.00 2019-08-21 00:46:03.000 233 33832.96 291.21 17118.74 88888.00 2019-08-21 00:46:04.000 233 33832.99 291.22 17118.76 88888.00 2019-08-21 00:46:05.000 233 33832.96 291.22 17118.78 37918.30 2019-08-21 00:46:06.000 233 33832.92 291.22 17118.77 88888.00 2019-08-21 00:46:07.000 233 33832.94 291.24 17118.77 88888.00 2019-08-21 00:46:08.000 233 33832.91 291.26 17118.78 88888.00 2019-08-21 00:46:09.000 233 33832.91 291.23 17118.76 88888.00 2019-08-21 00:46:10.000 233 33832.88 291.18 17118.73 37918.22 2019-08-21 00:46:11.000 233 33832.81 291.18 17118.72 88888.00 2019-08-21 00:46:12.000 233 33832.82 291.24 17118.75 88888.00 2019-08-21 00:46:13.000 233 33832.82 291.19 17118.74 88888.00 2019-08-21 00:46:14.000 233 33832.79 291.17 17118.75 88888.00 2019-08-21 00:46:15.000 233 33832.76 291.22 17118.76 37918.19 2019-08-21 00:46:16.000 233 33832.71 291.19 17118.75 88888.00 2019-08-21 00:46:17.000 233 33832.69 291.19 17118.73 88888.00 2019-08-21 00:46:18.000 233 33832.67 291.19 17118.71 88888.00 2019-08-21 00:46:19.000 233 33832.65 291.18 17118.73 88888.00 2019-08-21 00:46:20.000 233 33832.63 291.20 17118.76 37918.25 2019-08-21 00:46:21.000 233 33832.67 291.18 17118.77 88888.00 2019-08-21 00:46:22.000 233 33832.68 291.18 17118.77 88888.00 2019-08-21 00:46:23.000 233 33832.67 291.18 17118.75 88888.00 2019-08-21 00:46:24.000 233 33832.61 291.16 17118.73 88888.00 2019-08-21 00:46:25.000 233 33832.59 291.19 17118.77 37918.09 2019-08-21 00:46:26.000 233 33832.56 291.21 17118.81 88888.00 2019-08-21 00:46:27.000 233 33832.54 291.20 17118.80 88888.00 2019-08-21 00:46:28.000 233 33832.53 291.18 17118.81 88888.00 2019-08-21 00:46:29.000 233 33832.56 291.21 17118.80 88888.00 2019-08-21 00:46:30.000 233 33832.54 291.20 17118.81 37918.07 2019-08-21 00:46:31.000 233 33832.51 291.22 17118.83 88888.00 2019-08-21 00:46:32.000 233 33832.48 291.22 17118.81 88888.00 2019-08-21 00:46:33.000 233 33832.51 291.18 17118.79 88888.00 2019-08-21 00:46:34.000 233 33832.56 291.19 17118.82 88888.00 2019-08-21 00:46:35.000 233 33832.54 291.25 17118.81 37917.97 2019-08-21 00:46:36.000 233 33832.50 291.26 17118.88 88888.00 2019-08-21 00:46:37.000 233 33832.50 291.24 17118.86 88888.00 2019-08-21 00:46:38.000 233 33832.49 291.22 17118.80 88888.00 2019-08-21 00:46:39.000 233 33832.49 291.24 17118.83 88888.00 2019-08-21 00:46:40.000 233 33832.46 291.26 17118.86 37918.01 2019-08-21 00:46:41.000 233 33832.44 291.30 17118.88 88888.00 2019-08-21 00:46:42.000 233 33832.46 291.24 17118.88 88888.00 2019-08-21 00:46:43.000 233 33832.44 291.21 17118.89 88888.00 2019-08-21 00:46:44.000 233 33832.45 291.26 17118.87 88888.00 2019-08-21 00:46:45.000 233 33832.43 291.25 17118.85 37917.95 2019-08-21 00:46:46.000 233 33832.42 291.25 17118.81 88888.00 2019-08-21 00:46:47.000 233 33832.43 291.25 17118.83 88888.00 2019-08-21 00:46:48.000 233 33832.44 291.30 17118.85 88888.00 2019-08-21 00:46:49.000 233 33832.44 291.34 17118.89 88888.00 2019-08-21 00:46:50.000 233 33832.40 291.33 17118.89 37917.89 2019-08-21 00:46:51.000 233 33832.43 291.30 17118.90 88888.00 2019-08-21 00:46:52.000 233 33832.43 291.26 17118.87 88888.00 2019-08-21 00:46:53.000 233 33832.41 291.23 17118.86 88888.00 2019-08-21 00:46:54.000 233 33832.36 291.24 17118.86 88888.00 2019-08-21 00:46:55.000 233 33832.30 291.25 17118.84 37917.92 2019-08-21 00:46:56.000 233 33832.24 291.21 17118.85 88888.00 2019-08-21 00:46:57.000 233 33832.25 291.22 17118.83 88888.00 2019-08-21 00:46:58.000 233 33832.24 291.22 17118.90 88888.00 2019-08-21 00:46:59.000 233 33832.23 291.24 17118.87 88888.00 2019-08-21 00:47:00.000 233 33832.22 291.23 17118.85 37917.74 2019-08-21 00:47:01.000 233 33832.24 291.28 17118.85 88888.00 2019-08-21 00:47:02.000 233 33832.27 291.30 17118.86 88888.00 2019-08-21 00:47:03.000 233 33832.27 291.27 17118.85 88888.00 2019-08-21 00:47:04.000 233 33832.27 291.22 17118.88 88888.00 2019-08-21 00:47:05.000 233 33832.27 291.19 17118.90 37917.78 2019-08-21 00:47:06.000 233 33832.26 291.20 17118.91 88888.00 2019-08-21 00:47:07.000 233 33832.29 291.22 17118.90 88888.00 2019-08-21 00:47:08.000 233 33832.32 291.19 17118.87 88888.00 2019-08-21 00:47:09.000 233 33832.29 291.16 17118.89 88888.00 2019-08-21 00:47:10.000 233 33832.31 291.18 17118.88 37917.77 2019-08-21 00:47:11.000 233 33832.32 291.16 17118.92 88888.00 2019-08-21 00:47:12.000 233 33832.31 291.16 17118.89 88888.00 2019-08-21 00:47:13.000 233 33832.31 291.18 17118.89 88888.00 2019-08-21 00:47:14.000 233 33832.33 291.21 17118.88 88888.00 2019-08-21 00:47:15.000 233 33832.39 291.18 17118.88 37917.83 2019-08-21 00:47:16.000 233 33832.44 291.14 17118.91 88888.00 2019-08-21 00:47:17.000 233 33832.44 291.15 17118.90 88888.00 2019-08-21 00:47:18.000 233 33832.47 291.18 17118.87 88888.00 2019-08-21 00:47:19.000 233 33832.47 291.19 17118.86 88888.00 2019-08-21 00:47:20.000 233 33832.46 291.21 17118.88 37917.91 2019-08-21 00:47:21.000 233 33832.49 291.19 17118.88 88888.00 2019-08-21 00:47:22.000 233 33832.49 291.19 17118.91 88888.00 2019-08-21 00:47:23.000 233 33832.52 291.20 17118.92 88888.00 2019-08-21 00:47:24.000 233 33832.54 291.24 17118.92 88888.00 2019-08-21 00:47:25.000 233 33832.57 291.23 17118.90 37918.03 2019-08-21 00:47:26.000 233 33832.52 291.23 17118.89 88888.00 2019-08-21 00:47:27.000 233 33832.57 291.27 17118.90 88888.00 2019-08-21 00:47:28.000 233 33832.56 291.21 17118.90 88888.00 2019-08-21 00:47:29.000 233 33832.60 291.21 17118.88 88888.00 2019-08-21 00:47:30.000 233 33832.60 291.23 17118.88 37917.99 2019-08-21 00:47:31.000 233 33832.63 291.26 17118.91 88888.00 2019-08-21 00:47:32.000 233 33832.65 291.25 17118.90 88888.00 2019-08-21 00:47:33.000 233 33832.69 291.23 17118.84 88888.00 2019-08-21 00:47:34.000 233 33832.67 291.20 17118.85 88888.00 2019-08-21 00:47:35.000 233 33832.66 291.19 17118.87 37918.09 2019-08-21 00:47:36.000 233 33832.67 291.17 17118.89 88888.00 2019-08-21 00:47:37.000 233 33832.73 291.19 17118.87 88888.00 2019-08-21 00:47:38.000 233 33832.72 291.18 17118.84 88888.00 2019-08-21 00:47:39.000 233 33832.71 291.16 17118.85 88888.00 2019-08-21 00:47:40.000 233 33832.73 291.19 17118.86 37918.05 2019-08-21 00:47:41.000 233 33832.76 291.20 17118.87 88888.00 2019-08-21 00:47:42.000 233 33832.76 291.19 17118.85 88888.00 2019-08-21 00:47:43.000 233 33832.76 291.18 17118.80 88888.00 2019-08-21 00:47:44.000 233 33832.78 291.15 17118.78 88888.00 2019-08-21 00:47:45.000 233 33832.74 291.19 17118.82 37918.20 2019-08-21 00:47:46.000 233 33832.73 291.16 17118.75 88888.00 2019-08-21 00:47:47.000 233 33832.73 291.10 17118.75 88888.00 2019-08-21 00:47:48.000 233 33832.72 291.11 17118.75 88888.00 2019-08-21 00:47:49.000 233 33832.75 291.15 17118.79 88888.00 2019-08-21 00:47:50.000 233 33832.75 291.13 17118.78 37918.08 2019-08-21 00:47:51.000 233 33832.70 291.10 17118.78 88888.00 2019-08-21 00:47:52.000 233 33832.71 291.11 17118.84 88888.00 2019-08-21 00:47:53.000 233 33832.75 291.08 17118.80 88888.00 2019-08-21 00:47:54.000 233 33832.74 291.04 17118.79 88888.00 2019-08-21 00:47:55.000 233 33832.75 291.03 17118.83 37918.20 2019-08-21 00:47:56.000 233 33832.71 291.00 17118.86 88888.00 2019-08-21 00:47:57.000 233 33832.72 291.04 17118.85 88888.00 2019-08-21 00:47:58.000 233 33832.75 291.03 17118.80 88888.00 2019-08-21 00:47:59.000 233 33832.76 291.01 17118.81 88888.00 2019-08-21 00:48:00.000 233 33832.74 290.97 17118.84 37918.21 2019-08-21 00:48:01.000 233 33832.75 291.00 17118.88 88888.00 2019-08-21 00:48:02.000 233 33832.76 290.98 17118.89 88888.00 2019-08-21 00:48:03.000 233 33832.76 290.99 17118.92 88888.00 2019-08-21 00:48:04.000 233 33832.74 291.01 17118.89 88888.00 2019-08-21 00:48:05.000 233 33832.74 290.97 17118.89 37918.12 2019-08-21 00:48:06.000 233 33832.74 290.98 17118.90 88888.00 2019-08-21 00:48:07.000 233 33832.77 290.99 17118.88 88888.00 2019-08-21 00:48:08.000 233 33832.74 291.00 17118.87 88888.00 2019-08-21 00:48:09.000 233 33832.75 290.95 17118.88 88888.00 2019-08-21 00:48:10.000 233 33832.74 290.94 17118.88 37918.22 2019-08-21 00:48:11.000 233 33832.78 290.94 17118.87 88888.00 2019-08-21 00:48:12.000 233 33832.80 290.97 17118.87 88888.00 2019-08-21 00:48:13.000 233 33832.78 291.00 17118.83 88888.00 2019-08-21 00:48:14.000 233 33832.77 290.98 17118.85 88888.00 2019-08-21 00:48:15.000 233 33832.79 290.98 17118.87 37918.25 2019-08-21 00:48:16.000 233 33832.78 290.99 17118.90 88888.00 2019-08-21 00:48:17.000 233 33832.78 290.98 17118.86 88888.00 2019-08-21 00:48:18.000 233 33832.77 290.96 17118.83 88888.00 2019-08-21 00:48:19.000 233 33832.78 290.94 17118.84 88888.00 2019-08-21 00:48:20.000 233 33832.77 290.94 17118.85 37918.26 2019-08-21 00:48:21.000 233 33832.80 290.96 17118.88 88888.00 2019-08-21 00:48:22.000 233 33832.84 290.97 17118.86 88888.00 2019-08-21 00:48:23.000 233 33832.82 290.94 17118.84 88888.00 2019-08-21 00:48:24.000 233 33832.80 290.96 17118.87 88888.00 2019-08-21 00:48:25.000 233 33832.82 290.88 17118.90 37918.27 2019-08-21 00:48:26.000 233 33832.83 290.84 17118.89 88888.00 2019-08-21 00:48:27.000 233 33832.86 290.86 17118.87 88888.00 2019-08-21 00:48:28.000 233 33832.87 290.88 17118.90 88888.00 2019-08-21 00:48:29.000 233 33832.89 290.90 17118.93 88888.00 2019-08-21 00:48:30.000 233 33832.88 290.88 17118.95 37918.30 2019-08-21 00:48:31.000 233 33832.83 290.85 17118.92 88888.00 2019-08-21 00:48:32.000 233 33832.80 290.86 17118.88 88888.00 2019-08-21 00:48:33.000 233 33832.79 290.90 17118.83 88888.00 2019-08-21 00:48:34.000 233 33832.78 290.90 17118.87 88888.00 2019-08-21 00:48:35.000 233 33832.78 290.90 17118.87 37918.25 2019-08-21 00:48:36.000 233 33832.78 290.91 17118.86 88888.00 2019-08-21 00:48:37.000 233 33832.78 290.89 17118.86 88888.00 2019-08-21 00:48:38.000 233 33832.77 290.88 17118.85 88888.00 2019-08-21 00:48:39.000 233 33832.76 290.83 17118.88 88888.00 2019-08-21 00:48:40.000 233 33832.74 290.86 17118.84 37918.14 2019-08-21 00:48:41.000 233 33832.74 290.86 17118.86 88888.00 2019-08-21 00:48:42.000 233 33832.73 290.85 17118.87 88888.00 2019-08-21 00:48:43.000 233 33832.68 290.84 17118.85 88888.00 2019-08-21 00:48:44.000 233 33832.66 290.81 17118.88 88888.00 2019-08-21 00:48:45.000 233 33832.63 290.84 17118.86 37918.20 2019-08-21 00:48:46.000 233 33832.63 290.81 17118.86 88888.00 2019-08-21 00:48:47.000 233 33832.63 290.84 17118.86 88888.00 2019-08-21 00:48:48.000 233 33832.65 290.83 17118.87 88888.00 2019-08-21 00:48:49.000 233 33832.64 290.81 17118.84 88888.00 2019-08-21 00:48:50.000 233 33832.60 290.83 17118.81 37918.11 2019-08-21 00:48:51.000 233 33832.61 290.80 17118.82 88888.00 2019-08-21 00:48:52.000 233 33832.58 290.77 17118.83 88888.00 2019-08-21 00:48:53.000 233 33832.61 290.82 17118.80 88888.00 2019-08-21 00:48:54.000 233 33832.61 290.83 17118.83 88888.00 2019-08-21 00:48:55.000 233 33832.63 290.86 17118.83 37918.11 2019-08-21 00:48:56.000 233 33832.62 290.88 17118.83 88888.00 2019-08-21 00:48:57.000 233 33832.61 290.88 17118.83 88888.00 2019-08-21 00:48:58.000 233 33832.61 290.86 17118.81 88888.00 2019-08-21 00:48:59.000 233 33832.61 290.87 17118.79 88888.00 2019-08-21 00:49:00.000 233 33832.61 290.85 17118.77 37918.19 2019-08-21 00:49:01.000 233 33832.60 290.87 17118.75 88888.00 2019-08-21 00:49:02.000 233 33832.59 290.84 17118.77 88888.00 2019-08-21 00:49:03.000 233 33832.60 290.81 17118.74 88888.00 2019-08-21 00:49:04.000 233 33832.59 290.81 17118.76 88888.00 2019-08-21 00:49:05.000 233 33832.56 290.84 17118.74 37918.15 2019-08-21 00:49:06.000 233 33832.58 290.85 17118.74 88888.00 2019-08-21 00:49:07.000 233 33832.59 290.87 17118.74 88888.00 2019-08-21 00:49:08.000 233 33832.54 290.88 17118.75 88888.00 2019-08-21 00:49:09.000 233 33832.56 290.86 17118.76 88888.00 2019-08-21 00:49:10.000 233 33832.55 290.84 17118.75 37918.12 2019-08-21 00:49:11.000 233 33832.58 290.85 17118.78 88888.00 2019-08-21 00:49:12.000 233 33832.56 290.86 17118.85 88888.00 2019-08-21 00:49:13.000 233 33832.59 290.87 17118.86 88888.00 2019-08-21 00:49:14.000 233 33832.58 290.85 17118.83 88888.00 2019-08-21 00:49:15.000 233 33832.58 290.82 17118.83 37918.09 2019-08-21 00:49:16.000 233 33832.61 290.82 17118.88 88888.00 2019-08-21 00:49:17.000 233 33832.61 290.82 17118.87 88888.00 2019-08-21 00:49:18.000 233 33832.58 290.77 17118.85 88888.00 2019-08-21 00:49:19.000 233 33832.57 290.75 17118.80 88888.00 2019-08-21 00:49:20.000 233 33832.54 290.72 17118.81 37918.12 2019-08-21 00:49:21.000 233 33832.55 290.78 17118.82 88888.00 2019-08-21 00:49:22.000 233 33832.61 290.79 17118.81 88888.00 2019-08-21 00:49:23.000 233 33832.59 290.82 17118.83 88888.00 2019-08-21 00:49:24.000 233 33832.56 290.78 17118.81 88888.00 2019-08-21 00:49:25.000 233 33832.58 290.79 17118.80 37918.11 2019-08-21 00:49:26.000 233 33832.53 290.78 17118.80 88888.00 2019-08-21 00:49:27.000 233 33832.54 290.76 17118.80 88888.00 2019-08-21 00:49:28.000 233 33832.53 290.78 17118.77 88888.00 2019-08-21 00:49:29.000 233 33832.55 290.76 17118.77 88888.00 2019-08-21 00:49:30.000 233 33832.53 290.74 17118.75 37918.11 2019-08-21 00:49:31.000 233 33832.55 290.72 17118.78 88888.00 2019-08-21 00:49:32.000 233 33832.62 290.72 17118.81 88888.00 2019-08-21 00:49:33.000 233 33832.65 290.72 17118.82 88888.00 2019-08-21 00:49:34.000 233 33832.64 290.74 17118.80 88888.00 2019-08-21 00:49:35.000 233 33832.62 290.74 17118.78 37918.09 2019-08-21 00:49:36.000 233 33832.60 290.75 17118.76 88888.00 2019-08-21 00:49:37.000 233 33832.57 290.75 17118.77 88888.00 2019-08-21 00:49:38.000 233 33832.56 290.74 17118.74 88888.00 2019-08-21 00:49:39.000 233 33832.59 290.73 17118.72 88888.00 2019-08-21 00:49:40.000 233 33832.62 290.73 17118.74 37918.13 2019-08-21 00:49:41.000 233 33832.61 290.74 17118.77 88888.00 2019-08-21 00:49:42.000 233 33832.57 290.75 17118.79 88888.00 2019-08-21 00:49:43.000 233 33832.57 290.73 17118.82 88888.00 2019-08-21 00:49:44.000 233 33832.58 290.71 17118.80 88888.00 2019-08-21 00:49:45.000 233 33832.60 290.72 17118.81 37918.11 2019-08-21 00:49:46.000 233 33832.58 290.73 17118.82 88888.00 2019-08-21 00:49:47.000 233 33832.56 290.76 17118.79 88888.00 2019-08-21 00:49:48.000 233 33832.58 290.76 17118.79 88888.00 2019-08-21 00:49:49.000 233 33832.59 290.74 17118.78 88888.00 2019-08-21 00:49:50.000 233 33832.58 290.73 17118.76 37918.12 2019-08-21 00:49:51.000 233 33832.59 290.72 17118.79 88888.00 2019-08-21 00:49:52.000 233 33832.61 290.72 17118.77 88888.00 2019-08-21 00:49:53.000 233 33832.59 290.73 17118.80 88888.00 2019-08-21 00:49:54.000 233 33832.60 290.73 17118.83 88888.00 2019-08-21 00:49:55.000 233 33832.61 290.71 17118.83 37918.12 2019-08-21 00:49:56.000 233 33832.62 290.69 17118.81 88888.00 2019-08-21 00:49:57.000 233 33832.59 290.70 17118.83 88888.00 2019-08-21 00:49:58.000 233 33832.61 290.73 17118.82 88888.00 2019-08-21 00:49:59.000 233 33832.66 290.70 17118.81 88888.00 2019-08-21 00:50:00.000 233 33832.63 290.67 17118.77 37918.17 2019-08-21 00:50:01.000 233 33832.67 290.69 17118.82 88888.00 2019-08-21 00:50:02.000 233 33832.68 290.68 17118.78 88888.00 2019-08-21 00:50:03.000 233 33832.69 290.67 17118.75 88888.00 2019-08-21 00:50:04.000 233 33832.67 290.68 17118.75 88888.00 2019-08-21 00:50:05.000 233 33832.66 290.67 17118.76 37918.18 2019-08-21 00:50:06.000 233 33832.65 290.68 17118.75 88888.00 2019-08-21 00:50:07.000 233 33832.69 290.69 17118.77 88888.00 2019-08-21 00:50:08.000 233 33832.74 290.67 17118.79 88888.00 2019-08-21 00:50:09.000 233 33832.76 290.66 17118.81 88888.00 2019-08-21 00:50:10.000 233 33832.76 290.65 17118.81 37918.14 2019-08-21 00:50:11.000 233 33832.72 290.63 17118.83 88888.00 2019-08-21 00:50:12.000 233 33832.76 290.58 17118.80 88888.00 2019-08-21 00:50:13.000 233 33832.76 290.58 17118.81 88888.00 2019-08-21 00:50:14.000 233 33832.73 290.62 17118.77 88888.00 2019-08-21 00:50:15.000 233 33832.74 290.67 17118.79 37918.14 2019-08-21 00:50:16.000 233 33832.75 290.66 17118.78 88888.00 2019-08-21 00:50:17.000 233 33832.76 290.67 17118.75 88888.00 2019-08-21 00:50:18.000 233 33832.77 290.67 17118.78 88888.00 2019-08-21 00:50:19.000 233 33832.75 290.65 17118.81 88888.00 2019-08-21 00:50:20.000 233 33832.72 290.68 17118.78 37918.28 2019-08-21 00:50:21.000 233 33832.73 290.67 17118.74 88888.00 2019-08-21 00:50:22.000 233 33832.77 290.69 17118.78 88888.00 2019-08-21 00:50:23.000 233 33832.80 290.68 17118.79 88888.00 2019-08-21 00:50:24.000 233 33832.81 290.68 17118.79 88888.00 2019-08-21 00:50:25.000 233 33832.81 290.67 17118.81 37918.17 2019-08-21 00:50:26.000 233 33832.79 290.65 17118.81 88888.00 2019-08-21 00:50:27.000 233 33832.81 290.65 17118.76 88888.00 2019-08-21 00:50:28.000 233 33832.78 290.66 17118.82 88888.00 2019-08-21 00:50:29.000 233 33832.75 290.62 17118.81 88888.00 2019-08-21 00:50:30.000 233 33832.71 290.61 17118.85 37918.25 2019-08-21 00:50:31.000 233 33832.76 290.63 17118.84 88888.00 2019-08-21 00:50:32.000 233 33832.80 290.63 17118.80 88888.00 2019-08-21 00:50:33.000 233 33832.79 290.63 17118.79 88888.00 2019-08-21 00:50:34.000 233 33832.78 290.64 17118.81 88888.00 2019-08-21 00:50:35.000 233 33832.80 290.64 17118.82 37918.24 2019-08-21 00:50:36.000 233 33832.77 290.65 17118.82 88888.00 2019-08-21 00:50:37.000 233 33832.77 290.64 17118.79 88888.00 2019-08-21 00:50:38.000 233 33832.79 290.60 17118.80 88888.00 2019-08-21 00:50:39.000 233 33832.78 290.59 17118.82 88888.00 2019-08-21 00:50:40.000 233 33832.73 290.59 17118.82 37918.30 2019-08-21 00:50:41.000 233 33832.74 290.60 17118.84 88888.00 2019-08-21 00:50:42.000 233 33832.75 290.64 17118.87 88888.00 2019-08-21 00:50:43.000 233 33832.77 290.62 17118.82 88888.00 2019-08-21 00:50:44.000 233 33832.78 290.64 17118.77 88888.00 2019-08-21 00:50:45.000 233 33832.78 290.67 17118.78 37918.33 2019-08-21 00:50:46.000 233 33832.78 290.64 17118.78 88888.00 2019-08-21 00:50:47.000 233 33832.79 290.61 17118.78 88888.00 2019-08-21 00:50:48.000 233 33832.81 290.58 17118.77 88888.00 2019-08-21 00:50:49.000 233 33832.84 290.62 17118.78 88888.00 2019-08-21 00:50:50.000 233 33832.86 290.64 17118.83 37918.34 2019-08-21 00:50:51.000 233 33832.82 290.62 17118.81 88888.00 2019-08-21 00:50:52.000 233 33832.83 290.61 17118.80 88888.00 2019-08-21 00:50:53.000 233 33832.84 290.60 17118.84 88888.00 2019-08-21 00:50:54.000 233 33832.84 290.61 17118.81 88888.00 2019-08-21 00:50:55.000 233 33832.85 290.64 17118.82 37918.32 2019-08-21 00:50:56.000 233 33832.85 290.67 17118.84 88888.00 2019-08-21 00:50:57.000 233 33832.87 290.67 17118.85 88888.00 2019-08-21 00:50:58.000 233 33832.85 290.63 17118.86 88888.00 2019-08-21 00:50:59.000 233 33832.84 290.60 17118.84 88888.00 2019-08-21 00:51:00.000 233 33832.82 290.62 17118.85 37918.29 2019-08-21 00:51:01.000 233 33832.76 290.61 17118.81 88888.00 2019-08-21 00:51:02.000 233 33832.75 290.64 17118.79 88888.00 2019-08-21 00:51:03.000 233 33832.77 290.62 17118.81 88888.00 2019-08-21 00:51:04.000 233 33832.76 290.64 17118.81 88888.00 2019-08-21 00:51:05.000 233 33832.80 290.68 17118.78 37918.27 2019-08-21 00:51:06.000 233 33832.80 290.69 17118.81 88888.00 2019-08-21 00:51:07.000 233 33832.79 290.67 17118.82 88888.00 2019-08-21 00:51:08.000 233 33832.77 290.65 17118.81 88888.00 2019-08-21 00:51:09.000 233 33832.78 290.64 17118.80 88888.00 2019-08-21 00:51:10.000 233 33832.79 290.67 17118.82 37918.24 2019-08-21 00:51:11.000 233 33832.78 290.68 17118.77 88888.00 2019-08-21 00:51:12.000 233 33832.79 290.67 17118.72 88888.00 2019-08-21 00:51:13.000 233 33832.75 290.63 17118.74 88888.00 2019-08-21 00:51:14.000 233 33832.76 290.66 17118.78 88888.00 2019-08-21 00:51:15.000 233 33832.76 290.67 17118.81 37918.23 2019-08-21 00:51:16.000 233 33832.80 290.69 17118.80 88888.00 2019-08-21 00:51:17.000 233 33832.81 290.68 17118.83 88888.00 2019-08-21 00:51:18.000 233 33832.79 290.70 17118.82 88888.00 2019-08-21 00:51:19.000 233 33832.77 290.72 17118.81 88888.00 2019-08-21 00:51:20.000 233 33832.76 290.71 17118.81 37918.25 2019-08-21 00:51:21.000 233 33832.76 290.75 17118.81 88888.00 2019-08-21 00:51:22.000 233 33832.76 290.73 17118.83 88888.00 2019-08-21 00:51:23.000 233 33832.77 290.73 17118.80 88888.00 2019-08-21 00:51:24.000 233 33832.75 290.71 17118.81 88888.00 2019-08-21 00:51:25.000 233 33832.71 290.69 17118.82 37918.23 2019-08-21 00:51:26.000 233 33832.74 290.65 17118.80 88888.00 2019-08-21 00:51:27.000 233 33832.74 290.65 17118.86 88888.00 2019-08-21 00:51:28.000 233 33832.73 290.65 17118.89 88888.00 2019-08-21 00:51:29.000 233 33832.75 290.70 17118.87 88888.00 2019-08-21 00:51:30.000 233 33832.70 290.68 17118.86 37918.14 2019-08-21 00:51:31.000 233 33832.69 290.65 17118.91 88888.00 2019-08-21 00:51:32.000 233 33832.72 290.65 17118.90 88888.00 2019-08-21 00:51:33.000 233 33832.68 290.65 17118.89 88888.00 2019-08-21 00:51:34.000 233 33832.65 290.63 17118.89 88888.00 2019-08-21 00:51:35.000 233 33832.68 290.65 17118.89 37918.23 2019-08-21 00:51:36.000 233 33832.64 290.70 17118.89 88888.00 2019-08-21 00:51:37.000 233 33832.61 290.67 17118.91 88888.00 2019-08-21 00:51:38.000 233 33832.62 290.64 17118.87 88888.00 2019-08-21 00:51:39.000 233 33832.61 290.69 17118.90 88888.00 2019-08-21 00:51:40.000 233 33832.65 290.67 17118.92 37918.24 2019-08-21 00:51:41.000 233 33832.70 290.68 17118.89 88888.00 2019-08-21 00:51:42.000 233 33832.71 290.62 17118.85 88888.00 2019-08-21 00:51:43.000 233 33832.71 290.59 17118.85 88888.00 2019-08-21 00:51:44.000 233 33832.70 290.64 17118.88 88888.00 2019-08-21 00:51:45.000 233 33832.70 290.63 17118.87 37918.23 2019-08-21 00:51:46.000 233 33832.68 290.61 17118.86 88888.00 2019-08-21 00:51:47.000 233 33832.72 290.66 17118.82 88888.00 2019-08-21 00:51:48.000 233 33832.71 290.71 17118.82 88888.00 2019-08-21 00:51:49.000 233 33832.73 290.72 17118.87 88888.00 2019-08-21 00:51:50.000 233 33832.71 290.73 17118.88 37918.25 2019-08-21 00:51:51.000 233 33832.68 290.71 17118.89 88888.00 2019-08-21 00:51:52.000 233 33832.65 290.69 17118.90 88888.00 2019-08-21 00:51:53.000 233 33832.62 290.76 17118.90 88888.00 2019-08-21 00:51:54.000 233 33832.69 290.72 17118.88 88888.00 2019-08-21 00:51:55.000 233 33832.73 290.75 17118.85 37918.25 2019-08-21 00:51:56.000 233 33832.74 290.79 17118.88 88888.00 2019-08-21 00:51:57.000 233 33832.79 290.80 17118.87 88888.00 2019-08-21 00:51:58.000 233 33832.80 290.76 17118.92 88888.00 2019-08-21 00:51:59.000 233 33832.78 290.76 17118.92 88888.00 2019-08-21 00:52:00.000 233 33832.73 290.75 17118.90 37918.17 2019-08-21 00:52:01.000 233 33832.72 290.79 17118.83 88888.00 2019-08-21 00:52:02.000 233 33832.76 290.76 17118.85 88888.00 2019-08-21 00:52:03.000 233 33832.76 290.73 17118.89 88888.00 2019-08-21 00:52:04.000 233 33832.75 290.72 17118.93 88888.00 2019-08-21 00:52:05.000 233 33832.74 290.74 17118.95 37918.27 2019-08-21 00:52:06.000 233 33832.74 290.79 17118.96 88888.00 2019-08-21 00:52:07.000 233 33832.76 290.83 17118.94 88888.00 2019-08-21 00:52:08.000 233 33832.79 290.78 17118.91 88888.00 2019-08-21 00:52:09.000 233 33832.78 290.79 17118.89 88888.00 2019-08-21 00:52:10.000 233 33832.81 290.82 17118.93 37918.23 2019-08-21 00:52:11.000 233 33832.84 290.84 17118.89 88888.00 2019-08-21 00:52:12.000 233 33832.84 290.79 17118.89 88888.00 2019-08-21 00:52:13.000 233 33832.82 290.78 17118.90 88888.00 2019-08-21 00:52:14.000 233 33832.82 290.79 17118.88 88888.00 2019-08-21 00:52:15.000 233 33832.81 290.79 17118.85 37918.27 2019-08-21 00:52:16.000 233 33832.83 290.77 17118.86 88888.00 2019-08-21 00:52:17.000 233 33832.84 290.72 17118.86 88888.00 2019-08-21 00:52:18.000 233 33832.78 290.71 17118.84 88888.00 2019-08-21 00:52:19.000 233 33832.79 290.74 17118.84 88888.00 2019-08-21 00:52:20.000 233 33832.80 290.75 17118.81 37918.26 2019-08-21 00:52:21.000 233 33832.81 290.74 17118.83 88888.00 2019-08-21 00:52:22.000 233 33832.77 290.70 17118.85 88888.00 2019-08-21 00:52:23.000 233 33832.76 290.71 17118.84 88888.00 2019-08-21 00:52:24.000 233 33832.70 290.69 17118.82 88888.00 2019-08-21 00:52:25.000 233 33832.76 290.70 17118.84 37918.20 2019-08-21 00:52:26.000 233 33832.76 290.68 17118.84 88888.00 2019-08-21 00:52:27.000 233 33832.74 290.70 17118.84 88888.00 2019-08-21 00:52:28.000 233 33832.70 290.70 17118.83 88888.00 2019-08-21 00:52:29.000 233 33832.72 290.72 17118.82 88888.00 2019-08-21 00:52:30.000 233 33832.71 290.69 17118.82 37918.18 2019-08-21 00:52:31.000 233 33832.70 290.70 17118.85 88888.00 2019-08-21 00:52:32.000 233 33832.75 290.70 17118.90 88888.00 2019-08-21 00:52:33.000 233 33832.73 290.68 17118.90 88888.00 2019-08-21 00:52:34.000 233 33832.73 290.70 17118.86 88888.00 2019-08-21 00:52:35.000 233 33832.76 290.70 17118.84 37918.21 2019-08-21 00:52:36.000 233 33832.77 290.66 17118.86 88888.00 2019-08-21 00:52:37.000 233 33832.80 290.67 17118.89 88888.00 2019-08-21 00:52:38.000 233 33832.80 290.68 17118.88 88888.00 2019-08-21 00:52:39.000 233 33832.82 290.67 17118.92 88888.00 2019-08-21 00:52:40.000 233 33832.87 290.72 17118.92 37918.23 2019-08-21 00:52:41.000 233 33832.90 290.73 17118.94 88888.00 2019-08-21 00:52:42.000 233 33832.87 290.72 17118.95 88888.00 2019-08-21 00:52:43.000 233 33832.83 290.71 17118.94 88888.00 2019-08-21 00:52:44.000 233 33832.83 290.72 17118.94 88888.00 2019-08-21 00:52:45.000 233 33832.83 290.73 17118.94 37918.28 2019-08-21 00:52:46.000 233 33832.80 290.69 17118.94 88888.00 2019-08-21 00:52:47.000 233 33832.80 290.72 17118.94 88888.00 2019-08-21 00:52:48.000 233 33832.80 290.74 17118.93 88888.00 2019-08-21 00:52:49.000 233 33832.83 290.71 17118.92 88888.00 2019-08-21 00:52:50.000 233 33832.85 290.75 17118.89 37918.31 2019-08-21 00:52:51.000 233 33832.85 290.77 17118.89 88888.00 2019-08-21 00:52:52.000 233 33832.81 290.73 17118.91 88888.00 2019-08-21 00:52:53.000 233 33832.80 290.76 17118.92 88888.00 2019-08-21 00:52:54.000 233 33832.77 290.73 17118.87 88888.00 2019-08-21 00:52:55.000 233 33832.80 290.73 17118.84 37918.22 2019-08-21 00:52:56.000 233 33832.83 290.74 17118.85 88888.00 2019-08-21 00:52:57.000 233 33832.84 290.76 17118.91 88888.00 2019-08-21 00:52:58.000 233 33832.83 290.75 17118.92 88888.00 2019-08-21 00:52:59.000 233 33832.84 290.74 17118.93 88888.00 2019-08-21 00:53:00.000 233 33832.84 290.72 17118.91 37918.26 2019-08-21 00:53:01.000 233 33832.84 290.73 17118.89 88888.00 2019-08-21 00:53:02.000 233 33832.77 290.65 17118.93 88888.00 2019-08-21 00:53:03.000 233 33832.78 290.68 17118.92 88888.00 2019-08-21 00:53:04.000 233 33832.77 290.67 17118.91 88888.00 2019-08-21 00:53:05.000 233 33832.80 290.69 17118.90 37918.23 2019-08-21 00:53:06.000 233 33832.78 290.72 17118.87 88888.00 2019-08-21 00:53:07.000 233 33832.76 290.73 17118.87 88888.00 2019-08-21 00:53:08.000 233 33832.74 290.71 17118.86 88888.00 2019-08-21 00:53:09.000 233 33832.72 290.70 17118.87 88888.00 2019-08-21 00:53:10.000 233 33832.76 290.70 17118.88 37918.21 2019-08-21 00:53:11.000 233 33832.75 290.69 17118.90 88888.00 2019-08-21 00:53:12.000 233 33832.67 290.68 17118.90 88888.00 2019-08-21 00:53:13.000 233 33832.64 290.69 17118.93 88888.00 2019-08-21 00:53:14.000 233 33832.67 290.66 17118.95 88888.00 2019-08-21 00:53:15.000 233 33832.70 290.69 17118.94 37918.23 2019-08-21 00:53:16.000 233 33832.69 290.66 17118.96 88888.00 2019-08-21 00:53:17.000 233 33832.75 290.64 17118.91 88888.00 2019-08-21 00:53:18.000 233 33832.79 290.65 17118.87 88888.00 2019-08-21 00:53:19.000 233 33832.79 290.66 17118.89 88888.00 2019-08-21 00:53:20.000 233 33832.75 290.64 17118.87 37918.17 2019-08-21 00:53:21.000 233 33832.77 290.61 17118.86 88888.00 2019-08-21 00:53:22.000 233 33832.77 290.60 17118.86 88888.00 2019-08-21 00:53:23.000 233 33832.76 290.62 17118.88 88888.00 2019-08-21 00:53:24.000 233 33832.75 290.61 17118.87 88888.00 2019-08-21 00:53:25.000 233 33832.73 290.62 17118.88 37918.26 2019-08-21 00:53:26.000 233 33832.76 290.62 17118.90 88888.00 2019-08-21 00:53:27.000 233 33832.79 290.65 17118.91 88888.00 2019-08-21 00:53:28.000 233 33832.79 290.69 17118.91 88888.00 2019-08-21 00:53:29.000 233 33832.82 290.67 17118.93 88888.00 2019-08-21 00:53:30.000 233 33832.85 290.67 17118.95 37918.27 2019-08-21 00:53:31.000 233 33832.82 290.70 17118.94 88888.00 2019-08-21 00:53:32.000 233 33832.82 290.67 17118.92 88888.00 2019-08-21 00:53:33.000 233 33832.85 290.67 17118.93 88888.00 2019-08-21 00:53:34.000 233 33832.82 290.67 17118.89 88888.00 2019-08-21 00:53:35.000 233 33832.85 290.70 17118.88 37918.32 2019-08-21 00:53:36.000 233 33832.84 290.71 17118.91 88888.00 2019-08-21 00:53:37.000 233 33832.82 290.71 17118.91 88888.00 2019-08-21 00:53:38.000 233 33832.80 290.66 17118.89 88888.00 2019-08-21 00:53:39.000 233 33832.80 290.65 17118.89 88888.00 2019-08-21 00:53:40.000 233 33832.81 290.64 17118.89 37918.26 2019-08-21 00:53:41.000 233 33832.84 290.65 17118.86 88888.00 2019-08-21 00:53:42.000 233 33832.84 290.62 17118.88 88888.00 2019-08-21 00:53:43.000 233 33832.82 290.65 17118.86 88888.00 2019-08-21 00:53:44.000 233 33832.83 290.67 17118.88 88888.00 2019-08-21 00:53:45.000 233 33832.85 290.66 17118.88 37918.27 2019-08-21 00:53:46.000 233 33832.86 290.66 17118.86 88888.00 2019-08-21 00:53:47.000 233 33832.90 290.66 17118.86 88888.00 2019-08-21 00:53:48.000 233 33832.92 290.66 17118.82 88888.00 2019-08-21 00:53:49.000 233 33832.93 290.69 17118.84 88888.00 2019-08-21 00:53:50.000 233 33832.94 290.70 17118.82 37918.40 2019-08-21 00:53:51.000 233 33832.97 290.69 17118.83 88888.00 2019-08-21 00:53:52.000 233 33832.96 290.65 17118.82 88888.00 2019-08-21 00:53:53.000 233 33832.97 290.63 17118.81 88888.00 2019-08-21 00:53:54.000 233 33832.95 290.59 17118.81 88888.00 2019-08-21 00:53:55.000 233 33832.97 290.61 17118.86 37918.35 2019-08-21 00:53:56.000 233 33832.97 290.61 17118.85 88888.00 2019-08-21 00:53:57.000 233 33832.99 290.61 17118.86 88888.00 2019-08-21 00:53:58.000 233 33832.97 290.60 17118.87 88888.00 2019-08-21 00:53:59.000 233 33833.01 290.57 17118.86 88888.00 2019-08-21 00:54:00.000 233 33833.03 290.57 17118.86 37918.51 2019-08-21 00:54:01.000 233 33833.04 290.61 17118.85 88888.00 2019-08-21 00:54:02.000 233 33833.07 290.60 17118.88 88888.00 2019-08-21 00:54:03.000 233 33833.11 290.55 17118.81 88888.00 2019-08-21 00:54:04.000 233 33833.14 290.52 17118.82 88888.00 2019-08-21 00:54:05.000 233 33833.18 290.53 17118.85 37918.48 2019-08-21 00:54:06.000 233 33833.16 290.55 17118.88 88888.00 2019-08-21 00:54:07.000 233 33833.17 290.58 17118.88 88888.00 2019-08-21 00:54:08.000 233 33833.21 290.58 17118.87 88888.00 2019-08-21 00:54:09.000 233 33833.22 290.57 17118.89 88888.00 2019-08-21 00:54:10.000 233 33833.24 290.55 17118.88 37918.61 2019-08-21 00:54:11.000 233 33833.29 290.53 17118.83 88888.00 2019-08-21 00:54:12.000 233 33833.28 290.53 17118.82 88888.00 2019-08-21 00:54:13.000 233 33833.25 290.55 17118.85 88888.00 2019-08-21 00:54:14.000 233 33833.23 290.53 17118.85 88888.00 2019-08-21 00:54:15.000 233 33833.24 290.51 17118.84 37918.56 2019-08-21 00:54:16.000 233 33833.23 290.48 17118.84 88888.00 2019-08-21 00:54:17.000 233 33833.26 290.54 17118.83 88888.00 2019-08-21 00:54:18.000 233 33833.29 290.57 17118.82 88888.00 2019-08-21 00:54:19.000 233 33833.30 290.52 17118.81 88888.00 2019-08-21 00:54:20.000 233 33833.34 290.50 17118.81 37918.76 2019-08-21 00:54:21.000 233 33833.33 290.51 17118.82 88888.00 2019-08-21 00:54:22.000 233 33833.34 290.50 17118.79 88888.00 2019-08-21 00:54:23.000 233 33833.38 290.50 17118.78 88888.00 2019-08-21 00:54:24.000 233 33833.37 290.47 17118.81 88888.00 2019-08-21 00:54:25.000 233 33833.35 290.47 17118.79 37918.76 2019-08-21 00:54:26.000 233 33833.35 290.44 17118.83 88888.00 2019-08-21 00:54:27.000 233 33833.37 290.47 17118.83 88888.00 2019-08-21 00:54:28.000 233 33833.43 290.49 17118.81 88888.00 2019-08-21 00:54:29.000 233 33833.44 290.49 17118.83 88888.00 2019-08-21 00:54:30.000 233 33833.42 290.47 17118.80 37918.81 2019-08-21 00:54:31.000 233 33833.39 290.51 17118.79 88888.00 2019-08-21 00:54:32.000 233 33833.40 290.50 17118.79 88888.00 2019-08-21 00:54:33.000 233 33833.42 290.51 17118.77 88888.00 2019-08-21 00:54:34.000 233 33833.46 290.50 17118.77 88888.00 2019-08-21 00:54:35.000 233 33833.42 290.53 17118.78 37918.82 2019-08-21 00:54:36.000 233 33833.43 290.53 17118.83 88888.00 2019-08-21 00:54:37.000 233 33833.43 290.52 17118.86 88888.00 2019-08-21 00:54:38.000 233 33833.39 290.52 17118.89 88888.00 2019-08-21 00:54:39.000 233 33833.43 290.49 17118.89 88888.00 2019-08-21 00:54:40.000 233 33833.39 290.52 17118.85 37918.86 2019-08-21 00:54:41.000 233 33833.37 290.56 17118.83 88888.00 2019-08-21 00:54:42.000 233 33833.38 290.53 17118.84 88888.00 2019-08-21 00:54:43.000 233 33833.38 290.51 17118.80 88888.00 2019-08-21 00:54:44.000 233 33833.38 290.48 17118.79 88888.00 2019-08-21 00:54:45.000 233 33833.33 290.48 17118.78 37918.80 2019-08-21 00:54:46.000 233 33833.40 290.49 17118.82 88888.00 2019-08-21 00:54:47.000 233 33833.39 290.48 17118.82 88888.00 2019-08-21 00:54:48.000 233 33833.39 290.51 17118.84 88888.00 2019-08-21 00:54:49.000 233 33833.39 290.47 17118.84 88888.00 2019-08-21 00:54:50.000 233 33833.32 290.48 17118.82 37918.81 2019-08-21 00:54:51.000 233 33833.28 290.53 17118.81 88888.00 2019-08-21 00:54:52.000 233 33833.22 290.52 17118.79 88888.00 2019-08-21 00:54:53.000 233 33833.20 290.50 17118.80 88888.00 2019-08-21 00:54:54.000 233 33833.24 290.52 17118.81 88888.00 2019-08-21 00:54:55.000 233 33833.22 290.49 17118.82 37918.74 2019-08-21 00:54:56.000 233 33833.23 290.46 17118.78 88888.00 2019-08-21 00:54:57.000 233 33833.25 290.51 17118.78 88888.00 2019-08-21 00:54:58.000 233 33833.22 290.53 17118.77 88888.00 2019-08-21 00:54:59.000 233 33833.18 290.51 17118.78 88888.00 2019-08-21 00:55:00.000 233 33833.21 290.55 17118.76 37918.63 2019-08-21 00:55:01.000 233 33833.23 290.54 17118.78 88888.00 2019-08-21 00:55:02.000 233 33833.20 290.52 17118.78 88888.00 2019-08-21 00:55:03.000 233 33833.19 290.48 17118.83 88888.00 2019-08-21 00:55:04.000 233 33833.15 290.47 17118.84 88888.00 2019-08-21 00:55:05.000 233 33833.15 290.51 17118.83 37918.67 2019-08-21 00:55:06.000 233 33833.17 290.55 17118.87 88888.00 2019-08-21 00:55:07.000 233 33833.19 290.53 17118.86 88888.00 2019-08-21 00:55:08.000 233 33833.22 290.53 17118.81 88888.00 2019-08-21 00:55:09.000 233 33833.21 290.50 17118.79 88888.00 2019-08-21 00:55:10.000 233 33833.17 290.55 17118.78 37918.63 2019-08-21 00:55:11.000 233 33833.14 290.54 17118.80 88888.00 2019-08-21 00:55:12.000 233 33833.15 290.59 17118.82 88888.00 2019-08-21 00:55:13.000 233 33833.12 290.62 17118.81 88888.00 2019-08-21 00:55:14.000 233 33833.12 290.63 17118.80 88888.00 2019-08-21 00:55:15.000 233 33833.10 290.59 17118.85 37918.63 2019-08-21 00:55:16.000 233 33833.13 290.61 17118.84 88888.00 2019-08-21 00:55:17.000 233 33833.04 290.58 17118.80 88888.00 2019-08-21 00:55:18.000 233 33833.01 290.56 17118.74 88888.00 2019-08-21 00:55:19.000 233 33833.02 290.59 17118.73 88888.00 2019-08-21 00:55:20.000 233 33833.06 290.62 17118.75 37918.50 2019-08-21 00:55:21.000 233 33833.01 290.58 17118.78 88888.00 2019-08-21 00:55:22.000 233 33832.98 290.55 17118.75 88888.00 2019-08-21 00:55:23.000 233 33832.99 290.53 17118.73 88888.00 2019-08-21 00:55:24.000 233 33832.99 290.50 17118.74 88888.00 2019-08-21 00:55:25.000 233 33832.95 290.54 17118.71 37918.49 2019-08-21 00:55:26.000 233 33832.96 290.59 17118.73 88888.00 2019-08-21 00:55:27.000 233 33833.00 290.60 17118.79 88888.00 2019-08-21 00:55:28.000 233 33832.98 290.60 17118.80 88888.00 2019-08-21 00:55:29.000 233 33832.99 290.55 17118.80 88888.00 2019-08-21 00:55:30.000 233 33833.02 290.56 17118.80 37918.46 2019-08-21 00:55:31.000 233 33833.02 290.58 17118.83 88888.00 2019-08-21 00:55:32.000 233 33833.01 290.58 17118.83 88888.00 2019-08-21 00:55:33.000 233 33833.00 290.60 17118.85 88888.00 2019-08-21 00:55:34.000 233 33832.96 290.61 17118.86 88888.00 2019-08-21 00:55:35.000 233 33832.97 290.62 17118.84 37918.35 2019-08-21 00:55:36.000 233 33832.99 290.60 17118.88 88888.00 2019-08-21 00:55:37.000 233 33832.97 290.64 17118.88 88888.00 2019-08-21 00:55:38.000 233 33832.95 290.62 17118.89 88888.00 2019-08-21 00:55:39.000 233 33832.90 290.58 17118.87 88888.00 2019-08-21 00:55:40.000 233 33832.90 290.61 17118.88 37918.41 2019-08-21 00:55:41.000 233 33832.92 290.63 17118.85 88888.00 2019-08-21 00:55:42.000 233 33832.92 290.65 17118.86 88888.00 2019-08-21 00:55:43.000 233 33832.91 290.61 17118.84 88888.00 2019-08-21 00:55:44.000 233 33832.89 290.60 17118.84 88888.00 2019-08-21 00:55:45.000 233 33832.91 290.61 17118.86 37918.40 2019-08-21 00:55:46.000 233 33832.91 290.59 17118.86 88888.00 2019-08-21 00:55:47.000 233 33832.89 290.60 17118.85 88888.00 2019-08-21 00:55:48.000 233 33832.91 290.64 17118.81 88888.00 2019-08-21 00:55:49.000 233 33832.98 290.63 17118.84 88888.00 2019-08-21 00:55:50.000 233 33833.01 290.64 17118.92 37918.35 2019-08-21 00:55:51.000 233 33833.03 290.63 17118.92 88888.00 2019-08-21 00:55:52.000 233 33833.01 290.65 17118.89 88888.00 2019-08-21 00:55:53.000 233 33833.01 290.63 17118.88 88888.00 2019-08-21 00:55:54.000 233 33832.99 290.58 17118.85 88888.00 2019-08-21 00:55:55.000 233 33832.99 290.56 17118.88 37918.39 2019-08-21 00:55:56.000 233 33833.02 290.58 17118.85 88888.00 2019-08-21 00:55:57.000 233 33833.01 290.59 17118.84 88888.00 2019-08-21 00:55:58.000 233 33833.01 290.60 17118.87 88888.00 2019-08-21 00:55:59.000 233 33833.02 290.63 17118.91 88888.00 2019-08-21 00:56:00.000 233 33833.02 290.63 17118.91 37918.47 2019-08-21 00:56:01.000 233 33833.03 290.60 17118.89 88888.00 2019-08-21 00:56:02.000 233 33833.07 290.61 17118.93 88888.00 2019-08-21 00:56:03.000 233 33833.07 290.59 17118.96 88888.00 2019-08-21 00:56:04.000 233 33833.08 290.57 17118.91 88888.00 2019-08-21 00:56:05.000 233 33833.06 290.54 17118.88 37918.46 2019-08-21 00:56:06.000 233 33833.07 290.52 17118.85 88888.00 2019-08-21 00:56:07.000 233 33833.09 290.52 17118.89 88888.00 2019-08-21 00:56:08.000 233 33833.07 290.53 17118.91 88888.00 2019-08-21 00:56:09.000 233 33833.07 290.54 17118.91 88888.00 2019-08-21 00:56:10.000 233 33833.09 290.54 17118.90 37918.55 2019-08-21 00:56:11.000 233 33833.10 290.53 17118.87 88888.00 2019-08-21 00:56:12.000 233 33833.11 290.55 17118.83 88888.00 2019-08-21 00:56:13.000 233 33833.13 290.52 17118.81 88888.00 2019-08-21 00:56:14.000 233 33833.11 290.51 17118.87 88888.00 2019-08-21 00:56:15.000 233 33833.13 290.52 17118.86 37918.56 2019-08-21 00:56:16.000 233 33833.19 290.51 17118.85 88888.00 2019-08-21 00:56:17.000 233 33833.21 290.51 17118.83 88888.00 2019-08-21 00:56:18.000 233 33833.18 290.51 17118.85 88888.00 2019-08-21 00:56:19.000 233 33833.22 290.48 17118.84 88888.00 2019-08-21 00:56:20.000 233 33833.26 290.51 17118.87 37918.62 2019-08-21 00:56:21.000 233 33833.31 290.52 17118.82 88888.00 2019-08-21 00:56:22.000 233 33833.32 290.53 17118.84 88888.00 2019-08-21 00:56:23.000 233 33833.34 290.55 17118.84 88888.00 2019-08-21 00:56:24.000 233 33833.36 290.53 17118.84 88888.00 2019-08-21 00:56:25.000 233 33833.37 290.50 17118.84 37918.62 2019-08-21 00:56:26.000 233 33833.38 290.54 17118.80 88888.00 2019-08-21 00:56:27.000 233 33833.36 290.51 17118.80 88888.00 2019-08-21 00:56:28.000 233 33833.37 290.51 17118.81 88888.00 2019-08-21 00:56:29.000 233 33833.40 290.52 17118.81 88888.00 2019-08-21 00:56:30.000 233 33833.42 290.53 17118.81 37918.74 2019-08-21 00:56:31.000 233 33833.42 290.48 17118.81 88888.00 2019-08-21 00:56:32.000 233 33833.43 290.45 17118.78 88888.00 2019-08-21 00:56:33.000 233 33833.43 290.48 17118.82 88888.00 2019-08-21 00:56:34.000 233 33833.48 290.49 17118.83 88888.00 2019-08-21 00:56:35.000 233 33833.50 290.47 17118.78 37918.76 2019-08-21 00:56:36.000 233 33833.52 290.48 17118.78 88888.00 2019-08-21 00:56:37.000 233 33833.53 290.46 17118.84 88888.00 2019-08-21 00:56:38.000 233 33833.54 290.46 17118.84 88888.00 2019-08-21 00:56:39.000 233 33833.54 290.48 17118.85 88888.00 2019-08-21 00:56:40.000 233 33833.58 290.47 17118.84 37918.83 2019-08-21 00:56:41.000 233 33833.60 290.45 17118.80 88888.00 2019-08-21 00:56:42.000 233 33833.65 290.47 17118.87 88888.00 2019-08-21 00:56:43.000 233 33833.62 290.49 17118.88 88888.00 2019-08-21 00:56:44.000 233 33833.63 290.47 17118.84 88888.00 2019-08-21 00:56:45.000 233 33833.62 290.45 17118.83 37918.96 2019-08-21 00:56:46.000 233 33833.67 290.46 17118.86 88888.00 2019-08-21 00:56:47.000 233 33833.70 290.41 17118.80 88888.00 2019-08-21 00:56:48.000 233 33833.73 290.38 17118.83 88888.00 2019-08-21 00:56:49.000 233 33833.74 290.40 17118.80 88888.00 2019-08-21 00:56:50.000 233 33833.70 290.40 17118.80 37918.91 2019-08-21 00:56:51.000 233 33833.70 290.41 17118.75 88888.00 2019-08-21 00:56:52.000 233 33833.76 290.44 17118.81 88888.00 2019-08-21 00:56:53.000 233 33833.74 290.43 17118.83 88888.00 2019-08-21 00:56:54.000 233 33833.71 290.40 17118.81 88888.00 2019-08-21 00:56:55.000 233 33833.74 290.43 17118.85 37919.09 2019-08-21 00:56:56.000 233 33833.75 290.42 17118.84 88888.00 2019-08-21 00:56:57.000 233 33833.79 290.44 17118.82 88888.00 2019-08-21 00:56:58.000 233 33833.81 290.44 17118.79 88888.00 2019-08-21 00:56:59.000 233 33833.82 290.43 17118.78 88888.00 2019-08-21 00:57:00.000 233 33833.87 290.40 17118.77 37919.18 2019-08-21 00:57:01.000 233 33833.88 290.36 17118.86 88888.00 2019-08-21 00:57:02.000 233 33833.84 290.34 17118.88 88888.00 2019-08-21 00:57:03.000 233 33833.91 290.32 17118.82 88888.00 2019-08-21 00:57:04.000 233 33833.96 290.33 17118.81 88888.00 2019-08-21 00:57:05.000 233 33833.94 290.33 17118.74 37919.23 2019-08-21 00:57:06.000 233 33833.95 290.34 17118.74 88888.00 2019-08-21 00:57:07.000 233 33833.95 290.29 17118.78 88888.00 2019-08-21 00:57:08.000 233 33833.97 290.30 17118.78 88888.00 2019-08-21 00:57:09.000 233 33833.95 290.27 17118.81 88888.00 2019-08-21 00:57:10.000 233 33833.94 290.30 17118.83 37919.20 2019-08-21 00:57:11.000 233 33833.97 290.31 17118.84 88888.00 2019-08-21 00:57:12.000 233 33833.97 290.33 17118.86 88888.00 2019-08-21 00:57:13.000 233 33833.96 290.32 17118.79 88888.00 2019-08-21 00:57:14.000 233 33833.98 290.31 17118.78 88888.00 2019-08-21 00:57:15.000 233 33833.97 290.30 17118.83 37919.19 2019-08-21 00:57:16.000 233 33833.95 290.31 17118.85 88888.00 2019-08-21 00:57:17.000 233 33833.93 290.31 17118.86 88888.00 2019-08-21 00:57:18.000 233 33833.90 290.32 17118.86 88888.00 2019-08-21 00:57:19.000 233 33833.82 290.35 17118.82 88888.00 2019-08-21 00:57:20.000 233 33833.80 290.35 17118.82 37919.11 2019-08-21 00:57:21.000 233 33833.87 290.35 17118.82 88888.00 2019-08-21 00:57:22.000 233 33833.85 290.37 17118.81 88888.00 2019-08-21 00:57:23.000 233 33833.82 290.37 17118.83 88888.00 2019-08-21 00:57:24.000 233 33833.83 290.37 17118.80 88888.00 2019-08-21 00:57:25.000 233 33833.84 290.39 17118.81 37919.19 2019-08-21 00:57:26.000 233 33833.83 290.38 17118.85 88888.00 2019-08-21 00:57:27.000 233 33833.87 290.36 17118.85 88888.00 2019-08-21 00:57:28.000 233 33833.84 290.36 17118.84 88888.00 2019-08-21 00:57:29.000 233 33833.83 290.37 17118.85 88888.00 2019-08-21 00:57:30.000 233 33833.84 290.36 17118.84 37919.17 2019-08-21 00:57:31.000 233 33833.84 290.34 17118.85 88888.00 2019-08-21 00:57:32.000 233 33833.81 290.37 17118.85 88888.00 2019-08-21 00:57:33.000 233 33833.83 290.39 17118.84 88888.00 2019-08-21 00:57:34.000 233 33833.81 290.37 17118.85 88888.00 2019-08-21 00:57:35.000 233 33833.83 290.36 17118.85 37919.11 2019-08-21 00:57:36.000 233 33833.82 290.37 17118.84 88888.00 2019-08-21 00:57:37.000 233 33833.81 290.41 17118.88 88888.00 2019-08-21 00:57:38.000 233 33833.78 290.38 17118.88 88888.00 2019-08-21 00:57:39.000 233 33833.77 290.37 17118.88 88888.00 2019-08-21 00:57:40.000 233 33833.79 290.37 17118.92 37919.05 2019-08-21 00:57:41.000 233 33833.75 290.34 17118.90 88888.00 2019-08-21 00:57:42.000 233 33833.74 290.33 17118.88 88888.00 2019-08-21 00:57:43.000 233 33833.76 290.36 17118.91 88888.00 2019-08-21 00:57:44.000 233 33833.71 290.39 17118.88 88888.00 2019-08-21 00:57:45.000 233 33833.70 290.41 17118.85 37919.05 2019-08-21 00:57:46.000 233 33833.70 290.39 17118.86 88888.00 2019-08-21 00:57:47.000 233 33833.71 290.39 17118.87 88888.00 2019-08-21 00:57:48.000 233 33833.71 290.38 17118.92 88888.00 2019-08-21 00:57:49.000 233 33833.68 290.38 17118.94 88888.00 2019-08-21 00:57:50.000 233 33833.65 290.43 17118.92 37919.04 2019-08-21 00:57:51.000 233 33833.65 290.41 17118.89 88888.00 2019-08-21 00:57:52.000 233 33833.65 290.44 17118.93 88888.00 2019-08-21 00:57:53.000 233 33833.64 290.44 17118.95 88888.00 2019-08-21 00:57:54.000 233 33833.62 290.47 17118.97 88888.00 2019-08-21 00:57:55.000 233 33833.64 290.46 17118.96 37918.99 2019-08-21 00:57:56.000 233 33833.66 290.48 17118.91 88888.00 2019-08-21 00:57:57.000 233 33833.66 290.46 17118.92 88888.00 2019-08-21 00:57:58.000 233 33833.63 290.51 17118.90 88888.00 2019-08-21 00:57:59.000 233 33833.64 290.50 17118.87 88888.00 2019-08-21 00:58:00.000 233 33833.62 290.47 17118.86 37919.02 2019-08-21 00:58:01.000 233 33833.62 290.46 17118.90 88888.00 2019-08-21 00:58:02.000 233 33833.63 290.48 17118.91 88888.00 2019-08-21 00:58:03.000 233 33833.64 290.50 17118.89 88888.00 2019-08-21 00:58:04.000 233 33833.66 290.49 17118.89 88888.00 2019-08-21 00:58:05.000 233 33833.69 290.45 17118.87 37918.89 2019-08-21 00:58:06.000 233 33833.66 290.46 17118.88 88888.00 2019-08-21 00:58:07.000 233 33833.66 290.46 17118.88 88888.00 2019-08-21 00:58:08.000 233 33833.68 290.48 17118.90 88888.00 2019-08-21 00:58:09.000 233 33833.66 290.47 17118.90 88888.00 2019-08-21 00:58:10.000 233 33833.61 290.47 17118.91 37918.93 2019-08-21 00:58:11.000 233 33833.59 290.45 17118.91 88888.00 2019-08-21 00:58:12.000 233 33833.61 290.44 17118.91 88888.00 2019-08-21 00:58:13.000 233 33833.61 290.45 17118.96 88888.00 2019-08-21 00:58:14.000 233 33833.60 290.47 17118.90 88888.00 2019-08-21 00:58:15.000 233 33833.63 290.47 17118.93 37918.90 2019-08-21 00:58:16.000 233 33833.68 290.48 17118.95 88888.00 2019-08-21 00:58:17.000 233 33833.69 290.46 17118.92 88888.00 2019-08-21 00:58:18.000 233 33833.67 290.48 17118.90 88888.00 2019-08-21 00:58:19.000 233 33833.66 290.47 17118.89 88888.00 2019-08-21 00:58:20.000 233 33833.64 290.49 17118.91 37918.98 2019-08-21 00:58:21.000 233 33833.67 290.54 17118.93 88888.00 2019-08-21 00:58:22.000 233 33833.67 290.56 17118.95 88888.00 2019-08-21 00:58:23.000 233 33833.69 290.51 17118.93 88888.00 2019-08-21 00:58:24.000 233 33833.66 290.48 17118.95 88888.00 2019-08-21 00:58:25.000 233 33833.68 290.50 17118.93 37918.86 2019-08-21 00:58:26.000 233 33833.67 290.50 17118.91 88888.00 2019-08-21 00:58:27.000 233 33833.64 290.51 17118.91 88888.00 2019-08-21 00:58:28.000 233 33833.66 290.49 17118.91 88888.00 2019-08-21 00:58:29.000 233 33833.68 290.49 17118.90 88888.00 2019-08-21 00:58:30.000 233 33833.66 290.50 17118.89 37918.95 2019-08-21 00:58:31.000 233 33833.69 290.47 17118.87 88888.00 2019-08-21 00:58:32.000 233 33833.68 290.49 17118.84 88888.00 2019-08-21 00:58:33.000 233 33833.69 290.44 17118.80 88888.00 2019-08-21 00:58:34.000 233 33833.71 290.43 17118.83 88888.00 2019-08-21 00:58:35.000 233 33833.70 290.46 17118.84 37919.06 2019-08-21 00:58:36.000 233 33833.71 290.41 17118.83 88888.00 2019-08-21 00:58:37.000 233 33833.76 290.44 17118.86 88888.00 2019-08-21 00:58:38.000 233 33833.76 290.46 17118.90 88888.00 2019-08-21 00:58:39.000 233 33833.76 290.47 17118.92 88888.00 2019-08-21 00:58:40.000 233 33833.77 290.45 17118.90 37919.08 2019-08-21 00:58:41.000 233 33833.80 290.44 17118.87 88888.00 2019-08-21 00:58:42.000 233 33833.81 290.47 17118.87 88888.00 2019-08-21 00:58:43.000 233 33833.78 290.52 17118.90 88888.00 2019-08-21 00:58:44.000 233 33833.74 290.52 17118.90 88888.00 2019-08-21 00:58:45.000 233 33833.77 290.51 17118.88 37919.13 2019-08-21 00:58:46.000 233 33833.79 290.47 17118.86 88888.00 2019-08-21 00:58:47.000 233 33833.77 290.46 17118.86 88888.00 2019-08-21 00:58:48.000 233 33833.79 290.42 17118.86 88888.00 2019-08-21 00:58:49.000 233 33833.80 290.46 17118.89 88888.00 2019-08-21 00:58:50.000 233 33833.79 290.48 17118.91 37919.10 2019-08-21 00:58:51.000 233 33833.80 290.47 17118.92 88888.00 2019-08-21 00:58:52.000 233 33833.78 290.43 17118.87 88888.00 2019-08-21 00:58:53.000 233 33833.81 290.38 17118.86 88888.00 2019-08-21 00:58:54.000 233 33833.88 290.43 17118.86 88888.00 2019-08-21 00:58:55.000 233 33833.88 290.47 17118.87 37919.16 2019-08-21 00:58:56.000 233 33833.90 290.49 17118.87 88888.00 2019-08-21 00:58:57.000 233 33833.94 290.41 17118.85 88888.00 2019-08-21 00:58:58.000 233 33833.89 290.40 17118.81 88888.00 2019-08-21 00:58:59.000 233 33833.87 290.43 17118.81 88888.00 2019-08-21 00:59:00.000 233 33833.91 290.45 17118.87 37919.16 2019-08-21 00:59:01.000 233 33833.92 290.42 17118.87 88888.00 2019-08-21 00:59:02.000 233 33833.92 290.45 17118.83 88888.00 2019-08-21 00:59:03.000 233 33833.90 290.38 17118.83 88888.00 2019-08-21 00:59:04.000 233 33833.92 290.38 17118.85 88888.00 2019-08-21 00:59:05.000 233 33833.95 290.38 17118.86 37919.30 2019-08-21 00:59:06.000 233 33833.99 290.40 17118.87 88888.00 2019-08-21 00:59:07.000 233 33833.99 290.39 17118.90 88888.00 2019-08-21 00:59:08.000 233 33834.01 290.40 17118.90 88888.00 2019-08-21 00:59:09.000 233 33834.06 290.39 17118.87 88888.00 2019-08-21 00:59:10.000 233 33834.08 290.37 17118.86 37919.39 2019-08-21 00:59:11.000 233 33834.09 290.36 17118.87 88888.00 2019-08-21 00:59:12.000 233 33834.11 290.42 17118.89 88888.00 2019-08-21 00:59:13.000 233 33834.14 290.43 17118.88 88888.00 2019-08-21 00:59:14.000 233 33834.15 290.43 17118.86 88888.00 2019-08-21 00:59:15.000 233 33834.15 290.41 17118.88 37919.30 2019-08-21 00:59:16.000 233 33834.14 290.38 17118.81 88888.00 2019-08-21 00:59:17.000 233 33834.13 290.35 17118.76 88888.00 2019-08-21 00:59:18.000 233 33834.17 290.35 17118.79 88888.00 2019-08-21 00:59:19.000 233 33834.22 290.35 17118.84 88888.00 2019-08-21 00:59:20.000 233 33834.21 290.31 17118.84 37919.43 2019-08-21 00:59:21.000 233 33834.20 290.31 17118.86 88888.00 2019-08-21 00:59:22.000 233 33834.20 290.32 17118.80 88888.00 2019-08-21 00:59:23.000 233 33834.20 290.31 17118.78 88888.00 2019-08-21 00:59:24.000 233 33834.19 290.31 17118.81 88888.00 2019-08-21 00:59:25.000 233 33834.16 290.28 17118.82 37919.51 2019-08-21 00:59:26.000 233 33834.16 290.28 17118.79 88888.00 2019-08-21 00:59:27.000 233 33834.16 290.26 17118.78 88888.00 2019-08-21 00:59:28.000 233 33834.16 290.24 17118.78 88888.00 2019-08-21 00:59:29.000 233 33834.19 290.25 17118.77 88888.00 2019-08-21 00:59:30.000 233 33834.20 290.26 17118.79 37919.46 2019-08-21 00:59:31.000 233 33834.21 290.27 17118.83 88888.00 2019-08-21 00:59:32.000 233 33834.21 290.25 17118.85 88888.00 2019-08-21 00:59:33.000 233 33834.22 290.23 17118.83 88888.00 2019-08-21 00:59:34.000 233 33834.26 290.26 17118.85 88888.00 2019-08-21 00:59:35.000 233 33834.26 290.22 17118.87 37919.55 2019-08-21 00:59:36.000 233 33834.27 290.19 17118.89 88888.00 2019-08-21 00:59:37.000 233 33834.29 290.21 17118.87 88888.00 2019-08-21 00:59:38.000 233 33834.27 290.23 17118.84 88888.00 2019-08-21 00:59:39.000 233 33834.27 290.23 17118.81 88888.00 2019-08-21 00:59:40.000 233 33834.25 290.21 17118.82 37919.47 2019-08-21 00:59:41.000 233 33834.27 290.21 17118.84 88888.00 2019-08-21 00:59:42.000 233 33834.27 290.22 17118.83 88888.00 2019-08-21 00:59:43.000 233 33834.27 290.22 17118.87 88888.00 2019-08-21 00:59:44.000 233 33834.27 290.21 17118.88 88888.00 2019-08-21 00:59:45.000 233 33834.35 290.20 17118.84 37919.55 2019-08-21 00:59:46.000 233 33834.33 290.23 17118.86 88888.00 2019-08-21 00:59:47.000 233 33834.32 290.19 17118.84 88888.00 2019-08-21 00:59:48.000 233 33834.32 290.20 17118.84 88888.00 2019-08-21 00:59:49.000 233 33834.30 290.26 17118.87 88888.00 2019-08-21 00:59:50.000 233 33834.28 290.26 17118.86 37919.47 2019-08-21 00:59:51.000 233 33834.31 290.26 17118.85 88888.00 2019-08-21 00:59:52.000 233 33834.28 290.24 17118.80 88888.00 2019-08-21 00:59:53.000 233 33834.27 290.25 17118.82 88888.00 2019-08-21 00:59:54.000 233 33834.28 290.26 17118.82 88888.00 2019-08-21 00:59:55.000 233 33834.31 290.24 17118.80 37919.50 2019-08-21 00:59:56.000 233 33834.33 290.22 17118.78 88888.00 2019-08-21 00:59:57.000 233 33834.35 290.22 17118.79 88888.00 2019-08-21 00:59:58.000 233 33834.28 290.22 17118.77 88888.00 2019-08-21 00:59:59.000 233 33834.28 290.21 17118.84 88888.00 2019-08-21 01:00:00.000 233 33834.29 290.22 17118.85 37919.54 2019-08-21 01:00:01.000 233 33834.27 290.22 17118.86 88888.00 2019-08-21 01:00:02.000 233 33834.24 290.23 17118.85 88888.00 2019-08-21 01:00:03.000 233 33834.28 290.22 17118.86 88888.00 2019-08-21 01:00:04.000 233 33834.33 290.24 17118.85 88888.00 2019-08-21 01:00:05.000 233 33834.35 290.26 17118.83 37919.54 2019-08-21 01:00:06.000 233 33834.32 290.29 17118.87 88888.00 2019-08-21 01:00:07.000 233 33834.28 290.29 17118.91 88888.00 2019-08-21 01:00:08.000 233 33834.27 290.28 17118.92 88888.00 2019-08-21 01:00:09.000 233 33834.25 290.32 17118.91 88888.00 2019-08-21 01:00:10.000 233 33834.22 290.29 17118.86 37919.43 2019-08-21 01:00:11.000 233 33834.18 290.29 17118.89 88888.00 2019-08-21 01:00:12.000 233 33834.18 290.29 17118.89 88888.00 2019-08-21 01:00:13.000 233 33834.14 290.27 17118.87 88888.00 2019-08-21 01:00:14.000 233 33834.13 290.26 17118.87 88888.00 2019-08-21 01:00:15.000 233 33834.15 290.33 17118.90 37919.40 2019-08-21 01:00:16.000 233 33834.18 290.34 17118.88 88888.00 2019-08-21 01:00:17.000 233 33834.17 290.32 17118.88 88888.00 2019-08-21 01:00:18.000 233 33834.13 290.30 17118.90 88888.00 2019-08-21 01:00:19.000 233 33834.16 290.31 17118.86 88888.00 2019-08-21 01:00:20.000 233 33834.17 290.33 17118.81 37919.46 2019-08-21 01:00:21.000 233 33834.20 290.37 17118.83 88888.00 2019-08-21 01:00:22.000 233 33834.19 290.32 17118.84 88888.00 2019-08-21 01:00:23.000 233 33834.19 290.33 17118.84 88888.00 2019-08-21 01:00:24.000 233 33834.18 290.30 17118.85 88888.00 2019-08-21 01:00:25.000 233 33834.11 290.36 17118.82 37919.47 2019-08-21 01:00:26.000 233 33834.13 290.37 17118.81 88888.00 2019-08-21 01:00:27.000 233 33834.14 290.37 17118.81 88888.00 2019-08-21 01:00:28.000 233 33834.13 290.36 17118.81 88888.00 2019-08-21 01:00:29.000 233 33834.15 290.34 17118.80 88888.00 2019-08-21 01:00:30.000 233 33834.18 290.34 17118.79 37919.44 2019-08-21 01:00:31.000 233 33834.19 290.34 17118.81 88888.00 2019-08-21 01:00:32.000 233 33834.13 290.35 17118.79 88888.00 2019-08-21 01:00:33.000 233 33834.12 290.36 17118.79 88888.00 2019-08-21 01:00:34.000 233 33834.14 290.41 17118.80 88888.00 2019-08-21 01:00:35.000 233 33834.15 290.43 17118.83 37919.44 2019-08-21 01:00:36.000 233 33834.13 290.43 17118.83 88888.00 2019-08-21 01:00:37.000 233 33834.09 290.42 17118.84 88888.00 2019-08-21 01:00:38.000 233 33834.06 290.44 17118.84 88888.00 2019-08-21 01:00:39.000 233 33834.06 290.45 17118.81 88888.00 2019-08-21 01:00:40.000 233 33834.08 290.45 17118.82 37919.38 2019-08-21 01:00:41.000 233 33834.08 290.48 17118.83 88888.00 2019-08-21 01:00:42.000 233 33834.09 290.48 17118.86 88888.00 2019-08-21 01:00:43.000 233 33834.12 290.49 17118.85 88888.00 2019-08-21 01:00:44.000 233 33834.11 290.47 17118.86 88888.00 2019-08-21 01:00:45.000 233 33834.10 290.45 17118.92 37919.44 2019-08-21 01:00:46.000 233 33834.12 290.46 17118.89 88888.00 2019-08-21 01:00:47.000 233 33834.16 290.48 17118.95 88888.00 2019-08-21 01:00:48.000 233 33834.21 290.49 17118.95 88888.00 2019-08-21 01:00:49.000 233 33834.18 290.51 17118.90 88888.00 2019-08-21 01:00:50.000 233 33834.18 290.52 17118.90 37919.31 2019-08-21 01:00:51.000 233 33834.19 290.49 17118.87 88888.00 2019-08-21 01:00:52.000 233 33834.20 290.48 17118.87 88888.00 2019-08-21 01:00:53.000 233 33834.23 290.49 17118.84 88888.00 2019-08-21 01:00:54.000 233 33834.21 290.46 17118.83 88888.00 2019-08-21 01:00:55.000 233 33834.20 290.44 17118.85 37919.49 2019-08-21 01:00:56.000 233 33834.21 290.45 17118.83 88888.00 2019-08-21 01:00:57.000 233 33834.24 290.49 17118.84 88888.00 2019-08-21 01:00:58.000 233 33834.23 290.50 17118.83 88888.00 2019-08-21 01:00:59.000 233 33834.20 290.49 17118.78 88888.00 2019-08-21 01:01:00.000 233 33834.21 290.49 17118.77 37919.41 2019-08-21 01:01:01.000 233 33834.23 290.49 17118.82 88888.00 2019-08-21 01:01:02.000 233 33834.29 290.49 17118.83 88888.00 2019-08-21 01:01:03.000 233 33834.29 290.53 17118.86 88888.00 2019-08-21 01:01:04.000 233 33834.31 290.50 17118.82 88888.00 2019-08-21 01:01:05.000 233 33834.30 290.49 17118.83 37919.55 2019-08-21 01:01:06.000 233 33834.32 290.46 17118.86 88888.00 2019-08-21 01:01:07.000 233 33834.37 290.46 17118.85 88888.00 2019-08-21 01:01:08.000 233 33834.36 290.47 17118.85 88888.00 2019-08-21 01:01:09.000 233 33834.35 290.45 17118.83 88888.00 2019-08-21 01:01:10.000 233 33834.34 290.45 17118.86 37919.57 2019-08-21 01:01:11.000 233 33834.39 290.43 17118.85 88888.00 2019-08-21 01:01:12.000 233 33834.41 290.42 17118.84 88888.00 2019-08-21 01:01:13.000 233 33834.41 290.46 17118.86 88888.00 2019-08-21 01:01:14.000 233 33834.41 290.47 17118.83 88888.00 2019-08-21 01:01:15.000 233 33834.42 290.47 17118.81 37919.69 2019-08-21 01:01:16.000 233 33834.46 290.44 17118.80 88888.00 2019-08-21 01:01:17.000 233 33834.53 290.44 17118.80 88888.00 2019-08-21 01:01:18.000 233 33834.55 290.46 17118.84 88888.00 2019-08-21 01:01:19.000 233 33834.56 290.45 17118.86 88888.00 2019-08-21 01:01:20.000 233 33834.63 290.45 17118.82 37919.71 2019-08-21 01:01:21.000 233 33834.62 290.43 17118.83 88888.00 2019-08-21 01:01:22.000 233 33834.64 290.43 17118.83 88888.00 2019-08-21 01:01:23.000 233 33834.59 290.43 17118.81 88888.00 2019-08-21 01:01:24.000 233 33834.62 290.45 17118.77 88888.00 2019-08-21 01:01:25.000 233 33834.61 290.44 17118.81 37919.81 2019-08-21 01:01:26.000 233 33834.61 290.46 17118.84 88888.00 2019-08-21 01:01:27.000 233 33834.61 290.45 17118.83 88888.00 2019-08-21 01:01:28.000 233 33834.64 290.45 17118.82 88888.00 2019-08-21 01:01:29.000 233 33834.66 290.43 17118.83 88888.00 2019-08-21 01:01:30.000 233 33834.63 290.42 17118.78 37919.87 2019-08-21 01:01:31.000 233 33834.64 290.42 17118.78 88888.00 2019-08-21 01:01:32.000 233 33834.64 290.43 17118.77 88888.00 2019-08-21 01:01:33.000 233 33834.64 290.46 17118.74 88888.00 2019-08-21 01:01:34.000 233 33834.66 290.48 17118.68 88888.00 2019-08-21 01:01:35.000 233 33834.67 290.48 17118.69 37919.91 2019-08-21 01:01:36.000 233 33834.70 290.46 17118.73 88888.00 2019-08-21 01:01:37.000 233 33834.69 290.47 17118.78 88888.00 2019-08-21 01:01:38.000 233 33834.68 290.42 17118.76 88888.00 2019-08-21 01:01:39.000 233 33834.62 290.44 17118.76 88888.00 2019-08-21 01:01:40.000 233 33834.62 290.44 17118.75 37919.89 2019-08-21 01:01:41.000 233 33834.64 290.43 17118.73 88888.00 2019-08-21 01:01:42.000 233 33834.66 290.43 17118.70 88888.00 2019-08-21 01:01:43.000 233 33834.67 290.42 17118.71 88888.00 2019-08-21 01:01:44.000 233 33834.69 290.39 17118.74 88888.00 2019-08-21 01:01:45.000 233 33834.74 290.42 17118.75 37919.96 2019-08-21 01:01:46.000 233 33834.76 290.42 17118.75 88888.00 2019-08-21 01:01:47.000 233 33834.73 290.44 17118.74 88888.00 2019-08-21 01:01:48.000 233 33834.72 290.48 17118.71 88888.00 2019-08-21 01:01:49.000 233 33834.75 290.48 17118.69 88888.00 2019-08-21 01:01:50.000 233 33834.73 290.43 17118.70 37919.97 2019-08-21 01:01:51.000 233 33834.74 290.47 17118.72 88888.00 2019-08-21 01:01:52.000 233 33834.81 290.51 17118.68 88888.00 2019-08-21 01:01:53.000 233 33834.82 290.50 17118.68 88888.00 2019-08-21 01:01:54.000 233 33834.77 290.46 17118.72 88888.00 2019-08-21 01:01:55.000 233 33834.75 290.46 17118.73 37920.02 2019-08-21 01:01:56.000 233 33834.75 290.44 17118.73 88888.00 2019-08-21 01:01:57.000 233 33834.80 290.46 17118.71 88888.00 2019-08-21 01:01:58.000 233 33834.83 290.49 17118.75 88888.00 2019-08-21 01:01:59.000 233 33834.82 290.49 17118.73 88888.00 2019-08-21 01:02:00.000 233 33834.88 290.50 17118.73 37919.98 2019-08-21 01:02:01.000 233 33834.92 290.46 17118.74 88888.00 2019-08-21 01:02:02.000 233 33834.87 290.51 17118.72 88888.00 2019-08-21 01:02:03.000 233 33834.87 290.57 17118.74 88888.00 2019-08-21 01:02:04.000 233 33834.84 290.53 17118.72 88888.00 2019-08-21 01:02:05.000 233 33834.84 290.49 17118.72 37920.05 2019-08-21 01:02:06.000 233 33834.85 290.50 17118.72 88888.00 2019-08-21 01:02:07.000 233 33834.85 290.49 17118.69 88888.00 2019-08-21 01:02:08.000 233 33834.84 290.50 17118.69 88888.00 2019-08-21 01:02:09.000 233 33834.82 290.53 17118.73 88888.00 2019-08-21 01:02:10.000 233 33834.80 290.56 17118.73 37920.03 2019-08-21 01:02:11.000 233 33834.78 290.52 17118.72 88888.00 2019-08-21 01:02:12.000 233 33834.77 290.56 17118.72 88888.00 2019-08-21 01:02:13.000 233 33834.79 290.55 17118.70 88888.00 2019-08-21 01:02:14.000 233 33834.78 290.50 17118.66 88888.00 2019-08-21 01:02:15.000 233 33834.79 290.49 17118.67 37920.11 2019-08-21 01:02:16.000 233 33834.78 290.48 17118.66 88888.00 2019-08-21 01:02:17.000 233 33834.74 290.45 17118.63 88888.00 2019-08-21 01:02:18.000 233 33834.74 290.45 17118.62 88888.00 2019-08-21 01:02:19.000 233 33834.77 290.50 17118.65 88888.00 2019-08-21 01:02:20.000 233 33834.74 290.52 17118.64 37920.02 2019-08-21 01:02:21.000 233 33834.76 290.48 17118.60 88888.00 2019-08-21 01:02:22.000 233 33834.79 290.46 17118.63 88888.00 2019-08-21 01:02:23.000 233 33834.77 290.47 17118.62 88888.00 2019-08-21 01:02:24.000 233 33834.76 290.48 17118.65 88888.00 2019-08-21 01:02:25.000 233 33834.76 290.51 17118.59 37920.05 2019-08-21 01:02:26.000 233 33834.76 290.47 17118.59 88888.00 2019-08-21 01:02:27.000 233 33834.76 290.45 17118.64 88888.00 2019-08-21 01:02:28.000 233 33834.76 290.48 17118.60 88888.00 2019-08-21 01:02:29.000 233 33834.71 290.46 17118.60 88888.00 2019-08-21 01:02:30.000 233 33834.61 290.44 17118.62 37920.03 2019-08-21 01:02:31.000 233 33834.62 290.53 17118.68 88888.00 2019-08-21 01:02:32.000 233 33834.63 290.52 17118.70 88888.00 2019-08-21 01:02:33.000 233 33834.65 290.50 17118.69 88888.00 2019-08-21 01:02:34.000 233 33834.65 290.50 17118.68 88888.00 2019-08-21 01:02:35.000 233 33834.67 290.52 17118.72 37920.00 2019-08-21 01:02:36.000 233 33834.69 290.53 17118.68 88888.00 2019-08-21 01:02:37.000 233 33834.70 290.57 17118.68 88888.00 2019-08-21 01:02:38.000 233 33834.70 290.58 17118.68 88888.00 2019-08-21 01:02:39.000 233 33834.74 290.54 17118.67 88888.00 2019-08-21 01:02:40.000 233 33834.76 290.58 17118.69 37919.92 2019-08-21 01:02:41.000 233 33834.76 290.56 17118.68 88888.00 2019-08-21 01:02:42.000 233 33834.77 290.52 17118.67 88888.00 2019-08-21 01:02:43.000 233 33834.78 290.53 17118.66 88888.00 2019-08-21 01:02:44.000 233 33834.77 290.52 17118.67 88888.00 2019-08-21 01:02:45.000 233 33834.77 290.55 17118.68 37919.97 2019-08-21 01:02:46.000 233 33834.72 290.51 17118.64 88888.00 2019-08-21 01:02:47.000 233 33834.71 290.51 17118.68 88888.00 2019-08-21 01:02:48.000 233 33834.71 290.48 17118.65 88888.00 2019-08-21 01:02:49.000 233 33834.75 290.47 17118.70 88888.00 2019-08-21 01:02:50.000 233 33834.74 290.48 17118.73 37919.97 2019-08-21 01:02:51.000 233 33834.74 290.51 17118.72 88888.00 2019-08-21 01:02:52.000 233 33834.73 290.54 17118.73 88888.00 2019-08-21 01:02:53.000 233 33834.71 290.50 17118.72 88888.00 2019-08-21 01:02:54.000 233 33834.71 290.47 17118.69 88888.00 2019-08-21 01:02:55.000 233 33834.78 290.47 17118.71 37919.86 2019-08-21 01:02:56.000 233 33834.78 290.44 17118.71 88888.00 2019-08-21 01:02:57.000 233 33834.79 290.42 17118.71 88888.00 2019-08-21 01:02:58.000 233 33834.82 290.42 17118.74 88888.00 2019-08-21 01:02:59.000 233 33834.81 290.45 17118.76 88888.00 2019-08-21 01:03:00.000 233 33834.80 290.46 17118.74 37919.98 2019-08-21 01:03:01.000 233 33834.78 290.46 17118.73 88888.00 2019-08-21 01:03:02.000 233 33834.81 290.46 17118.70 88888.00 2019-08-21 01:03:03.000 233 33834.81 290.47 17118.68 88888.00 2019-08-21 01:03:04.000 233 33834.80 290.46 17118.72 88888.00 2019-08-21 01:03:05.000 233 33834.83 290.44 17118.70 37919.98 2019-08-21 01:03:06.000 233 33834.81 290.46 17118.72 88888.00 2019-08-21 01:03:07.000 233 33834.82 290.45 17118.71 88888.00 2019-08-21 01:03:08.000 233 33834.87 290.44 17118.73 88888.00 2019-08-21 01:03:09.000 233 33834.87 290.46 17118.74 88888.00 2019-08-21 01:03:10.000 233 33834.86 290.48 17118.73 37920.09 2019-08-21 01:03:11.000 233 33834.85 290.46 17118.74 88888.00 2019-08-21 01:03:12.000 233 33834.90 290.45 17118.74 88888.00 2019-08-21 01:03:13.000 233 33834.94 290.41 17118.73 88888.00 2019-08-21 01:03:14.000 233 33835.00 290.44 17118.73 88888.00 2019-08-21 01:03:15.000 233 33835.02 290.43 17118.68 37920.13 2019-08-21 01:03:16.000 233 33834.99 290.42 17118.67 88888.00 2019-08-21 01:03:17.000 233 33834.99 290.42 17118.64 88888.00 2019-08-21 01:03:18.000 233 33835.01 290.42 17118.66 88888.00 2019-08-21 01:03:19.000 233 33835.00 290.39 17118.66 88888.00 2019-08-21 01:03:20.000 233 33834.99 290.40 17118.66 37920.13 2019-08-21 01:03:21.000 233 33835.03 290.45 17118.69 88888.00 2019-08-21 01:03:22.000 233 33835.04 290.46 17118.72 88888.00 2019-08-21 01:03:23.000 233 33835.03 290.44 17118.72 88888.00 2019-08-21 01:03:24.000 233 33835.03 290.41 17118.71 88888.00 2019-08-21 01:03:25.000 233 33835.01 290.42 17118.74 37920.20 2019-08-21 01:03:26.000 233 33835.04 290.40 17118.71 88888.00 2019-08-21 01:03:27.000 233 33835.06 290.40 17118.70 88888.00 2019-08-21 01:03:28.000 233 33835.05 290.40 17118.72 88888.00 2019-08-21 01:03:29.000 233 33835.08 290.41 17118.73 88888.00 2019-08-21 01:03:30.000 233 33835.09 290.41 17118.72 37920.19 2019-08-21 01:03:31.000 233 33835.11 290.40 17118.72 88888.00 2019-08-21 01:03:32.000 233 33835.11 290.35 17118.69 88888.00 2019-08-21 01:03:33.000 233 33835.15 290.38 17118.69 88888.00 2019-08-21 01:03:34.000 233 33835.11 290.45 17118.67 88888.00 2019-08-21 01:03:35.000 233 33835.13 290.46 17118.66 37920.27 2019-08-21 01:03:36.000 233 33835.17 290.42 17118.66 88888.00 2019-08-21 01:03:37.000 233 33835.22 290.39 17118.69 88888.00 2019-08-21 01:03:38.000 233 33835.21 290.42 17118.69 88888.00 2019-08-21 01:03:39.000 233 33835.20 290.42 17118.67 88888.00 2019-08-21 01:03:40.000 233 33835.24 290.41 17118.65 37920.22 2019-08-21 01:03:41.000 233 33835.25 290.41 17118.65 88888.00 2019-08-21 01:03:42.000 233 33835.22 290.41 17118.63 88888.00 2019-08-21 01:03:43.000 233 33835.25 290.42 17118.59 88888.00 2019-08-21 01:03:44.000 233 33835.31 290.42 17118.60 88888.00 2019-08-21 01:03:45.000 233 33835.29 290.41 17118.64 37920.34 2019-08-21 01:03:46.000 233 33835.32 290.40 17118.68 88888.00 2019-08-21 01:03:47.000 233 33835.31 290.39 17118.63 88888.00 2019-08-21 01:03:48.000 233 33835.33 290.37 17118.62 88888.00 2019-08-21 01:03:49.000 233 33835.32 290.35 17118.64 88888.00 2019-08-21 01:03:50.000 233 33835.31 290.34 17118.62 37920.30 2019-08-21 01:03:51.000 233 33835.31 290.35 17118.60 88888.00 2019-08-21 01:03:52.000 233 33835.33 290.34 17118.60 88888.00 2019-08-21 01:03:53.000 233 33835.37 290.30 17118.61 88888.00 2019-08-21 01:03:54.000 233 33835.38 290.30 17118.61 88888.00 2019-08-21 01:03:55.000 233 33835.41 290.34 17118.62 37920.42 2019-08-21 01:03:56.000 233 33835.41 290.36 17118.67 88888.00 2019-08-21 01:03:57.000 233 33835.46 290.37 17118.64 88888.00 2019-08-21 01:03:58.000 233 33835.54 290.37 17118.65 88888.00 2019-08-21 01:03:59.000 233 33835.53 290.36 17118.63 88888.00 2019-08-21 01:04:00.000 233 33835.54 290.37 17118.65 37920.51 2019-08-21 01:04:01.000 233 33835.54 290.34 17118.64 88888.00 2019-08-21 01:04:02.000 233 33835.53 290.33 17118.60 88888.00 2019-08-21 01:04:03.000 233 33835.56 290.35 17118.62 88888.00 2019-08-21 01:04:04.000 233 33835.56 290.32 17118.62 88888.00 2019-08-21 01:04:05.000 233 33835.53 290.30 17118.66 37920.60 2019-08-21 01:04:06.000 233 33835.55 290.27 17118.64 88888.00 2019-08-21 01:04:07.000 233 33835.58 290.27 17118.66 88888.00 2019-08-21 01:04:08.000 233 33835.59 290.29 17118.67 88888.00 2019-08-21 01:04:09.000 233 33835.62 290.30 17118.67 88888.00 2019-08-21 01:04:10.000 233 33835.63 290.31 17118.68 37920.61 2019-08-21 01:04:11.000 233 33835.63 290.31 17118.66 88888.00 2019-08-21 01:04:12.000 233 33835.66 290.33 17118.65 88888.00 2019-08-21 01:04:13.000 233 33835.65 290.33 17118.66 88888.00 2019-08-21 01:04:14.000 233 33835.64 290.32 17118.63 88888.00 2019-08-21 01:04:15.000 233 33835.70 290.35 17118.65 37920.71 2019-08-21 01:04:16.000 233 33835.68 290.37 17118.66 88888.00 2019-08-21 01:04:17.000 233 33835.70 290.36 17118.67 88888.00 2019-08-21 01:04:18.000 233 33835.72 290.38 17118.67 88888.00 2019-08-21 01:04:19.000 233 33835.74 290.42 17118.62 88888.00 2019-08-21 01:04:20.000 233 33835.74 290.40 17118.64 37920.71 2019-08-21 01:04:21.000 233 33835.75 290.37 17118.68 88888.00 2019-08-21 01:04:22.000 233 33835.71 290.39 17118.66 88888.00 2019-08-21 01:04:23.000 233 33835.73 290.36 17118.65 88888.00 2019-08-21 01:04:24.000 233 33835.75 290.36 17118.65 88888.00 2019-08-21 01:04:25.000 233 33835.78 290.38 17118.65 37920.76 2019-08-21 01:04:26.000 233 33835.77 290.38 17118.62 88888.00 2019-08-21 01:04:27.000 233 33835.74 290.39 17118.59 88888.00 2019-08-21 01:04:28.000 233 33835.76 290.37 17118.59 88888.00 2019-08-21 01:04:29.000 233 33835.78 290.35 17118.61 88888.00 2019-08-21 01:04:30.000 233 33835.77 290.33 17118.64 37920.80 2019-08-21 01:04:31.000 233 33835.76 290.32 17118.62 88888.00 2019-08-21 01:04:32.000 233 33835.76 290.35 17118.60 88888.00 2019-08-21 01:04:33.000 233 33835.77 290.36 17118.66 88888.00 2019-08-21 01:04:34.000 233 33835.78 290.35 17118.67 88888.00 2019-08-21 01:04:35.000 233 33835.78 290.32 17118.66 37920.86 2019-08-21 01:04:36.000 233 33835.75 290.34 17118.67 88888.00 2019-08-21 01:04:37.000 233 33835.81 290.35 17118.65 88888.00 2019-08-21 01:04:38.000 233 33835.79 290.37 17118.63 88888.00 2019-08-21 01:04:39.000 233 33835.82 290.36 17118.61 88888.00 2019-08-21 01:04:40.000 233 33835.84 290.34 17118.64 37920.82 2019-08-21 01:04:41.000 233 33835.83 290.33 17118.63 88888.00 2019-08-21 01:04:42.000 233 33835.77 290.36 17118.54 88888.00 2019-08-21 01:04:43.000 233 33835.80 290.35 17118.58 88888.00 2019-08-21 01:04:44.000 233 33835.79 290.32 17118.57 88888.00 2019-08-21 01:04:45.000 233 33835.83 290.32 17118.63 37920.88 2019-08-21 01:04:46.000 233 33835.81 290.34 17118.68 88888.00 2019-08-21 01:04:47.000 233 33835.82 290.32 17118.65 88888.00 2019-08-21 01:04:48.000 233 33835.81 290.35 17118.67 88888.00 2019-08-21 01:04:49.000 233 33835.80 290.34 17118.66 88888.00 2019-08-21 01:04:50.000 233 33835.78 290.34 17118.62 37920.85 2019-08-21 01:04:51.000 233 33835.78 290.37 17118.63 88888.00 2019-08-21 01:04:52.000 233 33835.75 290.31 17118.65 88888.00 2019-08-21 01:04:53.000 233 33835.75 290.32 17118.62 88888.00 2019-08-21 01:04:54.000 233 33835.76 290.38 17118.64 88888.00 2019-08-21 01:04:55.000 233 33835.77 290.35 17118.67 37920.91 2019-08-21 01:04:56.000 233 33835.77 290.35 17118.67 88888.00 2019-08-21 01:04:57.000 233 33835.76 290.34 17118.63 88888.00 2019-08-21 01:04:58.000 233 33835.79 290.31 17118.60 88888.00 2019-08-21 01:04:59.000 233 33835.78 290.29 17118.65 88888.00 2019-08-21 01:05:00.000 233 33835.80 290.32 17118.66 37920.87 2019-08-21 01:05:01.000 233 33835.79 290.35 17118.64 88888.00 2019-08-21 01:05:02.000 233 33835.76 290.37 17118.62 88888.00 2019-08-21 01:05:03.000 233 33835.78 290.34 17118.62 88888.00 2019-08-21 01:05:04.000 233 33835.77 290.32 17118.65 88888.00 2019-08-21 01:05:05.000 233 33835.75 290.34 17118.63 37920.81 2019-08-21 01:05:06.000 233 33835.77 290.37 17118.63 88888.00 2019-08-21 01:05:07.000 233 33835.78 290.34 17118.65 88888.00 2019-08-21 01:05:08.000 233 33835.79 290.34 17118.62 88888.00 2019-08-21 01:05:09.000 233 33835.80 290.35 17118.61 88888.00 2019-08-21 01:05:10.000 233 33835.82 290.37 17118.62 37920.89 2019-08-21 01:05:11.000 233 33835.82 290.35 17118.64 88888.00 2019-08-21 01:05:12.000 233 33835.81 290.32 17118.65 88888.00 2019-08-21 01:05:13.000 233 33835.83 290.35 17118.59 88888.00 2019-08-21 01:05:14.000 233 33835.82 290.36 17118.60 88888.00 2019-08-21 01:05:15.000 233 33835.80 290.38 17118.63 37920.94 2019-08-21 01:05:16.000 233 33835.80 290.38 17118.63 88888.00 2019-08-21 01:05:17.000 233 33835.82 290.40 17118.65 88888.00 2019-08-21 01:05:18.000 233 33835.82 290.40 17118.66 88888.00 2019-08-21 01:05:19.000 233 33835.83 290.38 17118.62 88888.00 2019-08-21 01:05:20.000 233 33835.85 290.34 17118.65 37920.87 2019-08-21 01:05:21.000 233 33835.82 290.35 17118.67 88888.00 2019-08-21 01:05:22.000 233 33835.83 290.32 17118.66 88888.00 2019-08-21 01:05:23.000 233 33835.87 290.29 17118.66 88888.00 2019-08-21 01:05:24.000 233 33835.91 290.30 17118.68 88888.00 2019-08-21 01:05:25.000 233 33835.99 290.35 17118.67 37920.98 2019-08-21 01:05:26.000 233 33836.00 290.33 17118.66 88888.00 2019-08-21 01:05:27.000 233 33836.02 290.33 17118.62 88888.00 2019-08-21 01:05:28.000 233 33836.02 290.35 17118.59 88888.00 2019-08-21 01:05:29.000 233 33835.99 290.37 17118.66 88888.00 2019-08-21 01:05:30.000 233 33835.96 290.36 17118.65 37921.03 2019-08-21 01:05:31.000 233 33835.95 290.34 17118.64 88888.00 2019-08-21 01:05:32.000 233 33836.01 290.31 17118.66 88888.00 2019-08-21 01:05:33.000 233 33836.02 290.33 17118.64 88888.00 2019-08-21 01:05:34.000 233 33836.02 290.40 17118.62 88888.00 2019-08-21 01:05:35.000 233 33836.04 290.39 17118.65 37920.97 2019-08-21 01:05:36.000 233 33836.06 290.36 17118.66 88888.00 2019-08-21 01:05:37.000 233 33836.08 290.33 17118.64 88888.00 2019-08-21 01:05:38.000 233 33836.07 290.36 17118.65 88888.00 2019-08-21 01:05:39.000 233 33836.05 290.39 17118.65 88888.00 2019-08-21 01:05:40.000 233 33836.01 290.37 17118.64 37921.07 2019-08-21 01:05:41.000 233 33836.03 290.34 17118.63 88888.00 2019-08-21 01:05:42.000 233 33836.04 290.32 17118.63 88888.00 2019-08-21 01:05:43.000 233 33836.05 290.32 17118.60 88888.00 2019-08-21 01:05:44.000 233 33836.11 290.31 17118.60 88888.00 2019-08-21 01:05:45.000 233 33836.17 290.31 17118.62 37921.16 2019-08-21 01:05:46.000 233 33836.19 290.29 17118.64 88888.00 2019-08-21 01:05:47.000 233 33836.21 290.29 17118.63 88888.00 2019-08-21 01:05:48.000 233 33836.19 290.27 17118.63 88888.00 2019-08-21 01:05:49.000 233 33836.20 290.29 17118.61 88888.00 2019-08-21 01:05:50.000 233 33836.19 290.32 17118.61 37921.24 2019-08-21 01:05:51.000 233 33836.21 290.31 17118.61 88888.00 2019-08-21 01:05:52.000 233 33836.23 290.27 17118.63 88888.00 2019-08-21 01:05:53.000 233 33836.22 290.25 17118.58 88888.00 2019-08-21 01:05:54.000 233 33836.26 290.29 17118.59 88888.00 2019-08-21 01:05:55.000 233 33836.28 290.29 17118.59 37921.24 2019-08-21 01:05:56.000 233 33836.36 290.30 17118.60 88888.00 2019-08-21 01:05:57.000 233 33836.35 290.24 17118.62 88888.00 2019-08-21 01:05:58.000 233 33836.36 290.24 17118.65 88888.00 2019-08-21 01:05:59.000 233 33836.35 290.28 17118.65 88888.00 2019-08-21 01:06:00.000 233 33836.33 290.29 17118.63 37921.31 2019-08-21 01:06:01.000 233 33836.32 290.27 17118.59 88888.00 2019-08-21 01:06:02.000 233 33836.34 290.26 17118.60 88888.00 2019-08-21 01:06:03.000 233 33836.41 290.25 17118.61 88888.00 2019-08-21 01:06:04.000 233 33836.40 290.24 17118.60 88888.00 2019-08-21 01:06:05.000 233 33836.40 290.19 17118.61 37921.28 2019-08-21 01:06:06.000 233 33836.37 290.20 17118.62 88888.00 2019-08-21 01:06:07.000 233 33836.41 290.20 17118.63 88888.00 2019-08-21 01:06:08.000 233 33836.45 290.25 17118.65 88888.00 2019-08-21 01:06:09.000 233 33836.43 290.23 17118.56 88888.00 2019-08-21 01:06:10.000 233 33836.41 290.22 17118.52 37921.35 2019-08-21 01:06:11.000 233 33836.45 290.24 17118.56 88888.00 2019-08-21 01:06:12.000 233 33836.50 290.24 17118.57 88888.00 2019-08-21 01:06:13.000 233 33836.49 290.18 17118.62 88888.00 2019-08-21 01:06:14.000 233 33836.50 290.20 17118.64 88888.00 2019-08-21 01:06:15.000 233 33836.48 290.18 17118.63 37921.32 2019-08-21 01:06:16.000 233 33836.47 290.17 17118.63 88888.00 2019-08-21 01:06:17.000 233 33836.46 290.17 17118.61 88888.00 2019-08-21 01:06:18.000 233 33836.47 290.20 17118.63 88888.00 2019-08-21 01:06:19.000 233 33836.51 290.20 17118.62 88888.00 2019-08-21 01:06:20.000 233 33836.55 290.15 17118.62 37921.47 2019-08-21 01:06:21.000 233 33836.56 290.16 17118.60 88888.00 2019-08-21 01:06:22.000 233 33836.62 290.17 17118.63 88888.00 2019-08-21 01:06:23.000 233 33836.64 290.19 17118.63 88888.00 2019-08-21 01:06:24.000 233 33836.65 290.18 17118.61 88888.00 2019-08-21 01:06:25.000 233 33836.63 290.19 17118.60 37921.43 2019-08-21 01:06:26.000 233 33836.63 290.17 17118.58 88888.00 2019-08-21 01:06:27.000 233 33836.63 290.17 17118.58 88888.00 2019-08-21 01:06:28.000 233 33836.64 290.18 17118.55 88888.00 2019-08-21 01:06:29.000 233 33836.65 290.15 17118.60 88888.00 2019-08-21 01:06:30.000 233 33836.67 290.16 17118.63 37921.58 2019-08-21 01:06:31.000 233 33836.67 290.17 17118.58 88888.00 2019-08-21 01:06:32.000 233 33836.67 290.18 17118.60 88888.00 2019-08-21 01:06:33.000 233 33836.75 290.17 17118.60 88888.00 2019-08-21 01:06:34.000 233 33836.73 290.16 17118.55 88888.00 2019-08-21 01:06:35.000 233 33836.74 290.13 17118.54 37921.68 2019-08-21 01:06:36.000 233 33836.72 290.12 17118.52 88888.00 2019-08-21 01:06:37.000 233 33836.70 290.13 17118.57 88888.00 2019-08-21 01:06:38.000 233 33836.70 290.13 17118.54 88888.00 2019-08-21 01:06:39.000 233 33836.72 290.13 17118.53 88888.00 2019-08-21 01:06:40.000 233 33836.73 290.12 17118.51 37921.67 2019-08-21 01:06:41.000 233 33836.74 290.13 17118.48 88888.00 2019-08-21 01:06:42.000 233 33836.72 290.10 17118.50 88888.00 2019-08-21 01:06:43.000 233 33836.72 290.08 17118.50 88888.00 2019-08-21 01:06:44.000 233 33836.72 290.10 17118.50 88888.00 2019-08-21 01:06:45.000 233 33836.71 290.13 17118.53 37921.69 2019-08-21 01:06:46.000 233 33836.70 290.13 17118.50 88888.00 2019-08-21 01:06:47.000 233 33836.68 290.15 17118.52 88888.00 2019-08-21 01:06:48.000 233 33836.71 290.14 17118.52 88888.00 2019-08-21 01:06:49.000 233 33836.72 290.10 17118.50 88888.00 2019-08-21 01:06:50.000 233 33836.72 290.06 17118.53 37921.70 2019-08-21 01:06:51.000 233 33836.74 290.14 17118.54 88888.00 2019-08-21 01:06:52.000 233 33836.73 290.17 17118.53 88888.00 2019-08-21 01:06:53.000 233 33836.74 290.17 17118.50 88888.00 2019-08-21 01:06:54.000 233 33836.70 290.14 17118.48 88888.00 2019-08-21 01:06:55.000 233 33836.71 290.14 17118.52 37921.68 2019-08-21 01:06:56.000 233 33836.73 290.18 17118.55 88888.00 2019-08-21 01:06:57.000 233 33836.73 290.16 17118.58 88888.00 2019-08-21 01:06:58.000 233 33836.67 290.12 17118.59 88888.00 2019-08-21 01:06:59.000 233 33836.68 290.11 17118.58 88888.00 2019-08-21 01:07:00.000 233 33836.74 290.07 17118.55 37921.59 2019-08-21 01:07:01.000 233 33836.74 290.05 17118.54 88888.00 2019-08-21 01:07:02.000 233 33836.71 290.08 17118.57 88888.00 2019-08-21 01:07:03.000 233 33836.69 290.09 17118.60 88888.00 2019-08-21 01:07:04.000 233 33836.70 290.11 17118.59 88888.00 2019-08-21 01:07:05.000 233 33836.72 290.11 17118.59 37921.65 2019-08-21 01:07:06.000 233 33836.73 290.10 17118.53 88888.00 2019-08-21 01:07:07.000 233 33836.69 290.05 17118.55 88888.00 2019-08-21 01:07:08.000 233 33836.70 290.05 17118.57 88888.00 2019-08-21 01:07:09.000 233 33836.69 290.07 17118.56 88888.00 2019-08-21 01:07:10.000 233 33836.68 290.06 17118.57 37921.65 2019-08-21 01:07:11.000 233 33836.70 290.09 17118.56 88888.00 2019-08-21 01:07:12.000 233 33836.74 290.11 17118.55 88888.00 2019-08-21 01:07:13.000 233 33836.72 290.11 17118.55 88888.00 2019-08-21 01:07:14.000 233 33836.69 290.13 17118.59 88888.00 2019-08-21 01:07:15.000 233 33836.71 290.11 17118.63 37921.71 2019-08-21 01:07:16.000 233 33836.73 290.08 17118.63 88888.00 2019-08-21 01:07:17.000 233 33836.72 290.08 17118.63 88888.00 2019-08-21 01:07:18.000 233 33836.72 290.09 17118.62 88888.00 2019-08-21 01:07:19.000 233 33836.71 290.09 17118.61 88888.00 2019-08-21 01:07:20.000 233 33836.70 290.05 17118.60 37921.73 2019-08-21 01:07:21.000 233 33836.69 290.04 17118.64 88888.00 2019-08-21 01:07:22.000 233 33836.69 290.04 17118.62 88888.00 2019-08-21 01:07:23.000 233 33836.73 290.04 17118.62 88888.00 2019-08-21 01:07:24.000 233 33836.72 290.05 17118.61 88888.00 2019-08-21 01:07:25.000 233 33836.70 290.01 17118.59 37921.72 2019-08-21 01:07:26.000 233 33836.72 290.01 17118.57 88888.00 2019-08-21 01:07:27.000 233 33836.67 290.03 17118.58 88888.00 2019-08-21 01:07:28.000 233 33836.67 290.06 17118.56 88888.00 2019-08-21 01:07:29.000 233 33836.65 290.06 17118.60 88888.00 2019-08-21 01:07:30.000 233 33836.70 290.06 17118.61 37921.67 2019-08-21 01:07:31.000 233 33836.73 290.11 17118.59 88888.00 2019-08-21 01:07:32.000 233 33836.75 290.09 17118.58 88888.00 2019-08-21 01:07:33.000 233 33836.73 290.07 17118.61 88888.00 2019-08-21 01:07:34.000 233 33836.77 290.10 17118.62 88888.00 2019-08-21 01:07:35.000 233 33836.75 290.10 17118.63 37921.78 2019-08-21 01:07:36.000 233 33836.78 290.12 17118.57 88888.00 2019-08-21 01:07:37.000 233 33836.77 290.16 17118.55 88888.00 2019-08-21 01:07:38.000 233 33836.74 290.16 17118.58 88888.00 2019-08-21 01:07:39.000 233 33836.76 290.16 17118.59 88888.00 2019-08-21 01:07:40.000 233 33836.79 290.12 17118.61 37921.79 2019-08-21 01:07:41.000 233 33836.79 290.12 17118.63 88888.00 2019-08-21 01:07:42.000 233 33836.81 290.12 17118.63 88888.00 2019-08-21 01:07:43.000 233 33836.83 290.09 17118.61 88888.00 2019-08-21 01:07:44.000 233 33836.80 290.10 17118.65 88888.00 2019-08-21 01:07:45.000 233 33836.85 290.11 17118.70 37921.73 2019-08-21 01:07:46.000 233 33836.83 290.10 17118.65 88888.00 2019-08-21 01:07:47.000 233 33836.89 290.17 17118.62 88888.00 2019-08-21 01:07:48.000 233 33836.89 290.15 17118.68 88888.00 2019-08-21 01:07:49.000 233 33836.84 290.16 17118.69 88888.00 2019-08-21 01:07:50.000 233 33836.82 290.14 17118.68 37921.75 2019-08-21 01:07:51.000 233 33836.80 290.08 17118.64 88888.00 2019-08-21 01:07:52.000 233 33836.80 290.04 17118.68 88888.00 2019-08-21 01:07:53.000 233 33836.84 290.08 17118.67 88888.00 2019-08-21 01:07:54.000 233 33836.85 290.09 17118.64 88888.00 2019-08-21 01:07:55.000 233 33836.86 290.09 17118.67 37921.66 2019-08-21 01:07:56.000 233 33836.85 290.04 17118.66 88888.00 2019-08-21 01:07:57.000 233 33836.84 290.06 17118.64 88888.00 2019-08-21 01:07:58.000 233 33836.81 290.01 17118.62 88888.00 2019-08-21 01:07:59.000 233 33836.84 290.00 17118.63 88888.00 2019-08-21 01:08:00.000 233 33836.86 290.03 17118.65 37921.80 2019-08-21 01:08:01.000 233 33836.87 290.06 17118.69 88888.00 2019-08-21 01:08:02.000 233 33836.88 289.99 17118.67 88888.00 2019-08-21 01:08:03.000 233 33836.84 289.98 17118.64 88888.00 2019-08-21 01:08:04.000 233 33836.84 289.99 17118.62 88888.00 2019-08-21 01:08:05.000 233 33836.89 290.04 17118.65 37921.85 2019-08-21 01:08:06.000 233 33836.89 290.08 17118.68 88888.00 2019-08-21 01:08:07.000 233 33836.92 290.09 17118.68 88888.00 2019-08-21 01:08:08.000 233 33836.93 290.07 17118.72 88888.00 2019-08-21 01:08:09.000 233 33836.95 290.05 17118.73 88888.00 2019-08-21 01:08:10.000 233 33836.93 290.07 17118.69 37921.90 2019-08-21 01:08:11.000 233 33836.96 290.06 17118.66 88888.00 2019-08-21 01:08:12.000 233 33836.99 290.04 17118.62 88888.00 2019-08-21 01:08:13.000 233 33837.03 290.08 17118.68 88888.00 2019-08-21 01:08:14.000 233 33837.02 290.12 17118.64 88888.00 2019-08-21 01:08:15.000 233 33836.99 290.12 17118.64 37921.81 2019-08-21 01:08:16.000 233 33836.99 290.12 17118.64 88888.00 2019-08-21 01:08:17.000 233 33837.01 290.09 17118.62 88888.00 2019-08-21 01:08:18.000 233 33837.04 290.08 17118.57 88888.00 2019-08-21 01:08:19.000 233 33837.04 290.06 17118.57 88888.00 2019-08-21 01:08:20.000 233 33837.05 290.04 17118.59 37921.93 2019-08-21 01:08:21.000 233 33837.09 290.03 17118.62 88888.00 2019-08-21 01:08:22.000 233 33837.07 290.11 17118.61 88888.00 2019-08-21 01:08:23.000 233 33837.05 290.11 17118.64 88888.00 2019-08-21 01:08:24.000 233 33837.06 290.09 17118.66 88888.00 2019-08-21 01:08:25.000 233 33837.09 290.11 17118.68 37921.97 2019-08-21 01:08:26.000 233 33837.07 290.07 17118.62 88888.00 2019-08-21 01:08:27.000 233 33837.06 290.10 17118.61 88888.00 2019-08-21 01:08:28.000 233 33837.10 290.09 17118.65 88888.00 2019-08-21 01:08:29.000 233 33837.14 290.12 17118.67 88888.00 2019-08-21 01:08:30.000 233 33837.14 290.11 17118.67 37922.03 2019-08-21 01:08:31.000 233 33837.13 290.12 17118.64 88888.00 2019-08-21 01:08:32.000 233 33837.15 290.07 17118.64 88888.00 2019-08-21 01:08:33.000 233 33837.19 290.09 17118.61 88888.00 2019-08-21 01:08:34.000 233 33837.18 290.08 17118.64 88888.00 2019-08-21 01:08:35.000 233 33837.19 290.10 17118.62 37922.03 2019-08-21 01:08:36.000 233 33837.17 290.07 17118.61 88888.00 2019-08-21 01:08:37.000 233 33837.20 290.01 17118.64 88888.00 2019-08-21 01:08:38.000 233 33837.20 289.99 17118.65 88888.00 2019-08-21 01:08:39.000 233 33837.19 290.01 17118.63 88888.00 2019-08-21 01:08:40.000 233 33837.16 290.00 17118.59 37922.01 2019-08-21 01:08:41.000 233 33837.14 289.97 17118.58 88888.00 2019-08-21 01:08:42.000 233 33837.15 289.98 17118.54 88888.00 2019-08-21 01:08:43.000 233 33837.15 289.99 17118.54 88888.00 2019-08-21 01:08:44.000 233 33837.15 289.99 17118.54 88888.00 2019-08-21 01:08:45.000 233 33837.17 289.99 17118.56 37922.07 2019-08-21 01:08:46.000 233 33837.22 289.99 17118.60 88888.00 2019-08-21 01:08:47.000 233 33837.20 290.01 17118.63 88888.00 2019-08-21 01:08:48.000 233 33837.17 289.97 17118.58 88888.00 2019-08-21 01:08:49.000 233 33837.18 289.95 17118.58 88888.00 2019-08-21 01:08:50.000 233 33837.18 289.97 17118.61 37922.14 2019-08-21 01:08:51.000 233 33837.18 289.94 17118.63 88888.00 2019-08-21 01:08:52.000 233 33837.19 289.96 17118.60 88888.00 2019-08-21 01:08:53.000 233 33837.23 289.97 17118.62 88888.00 2019-08-21 01:08:54.000 233 33837.26 289.94 17118.55 88888.00 2019-08-21 01:08:55.000 233 33837.26 289.97 17118.53 37922.08 2019-08-21 01:08:56.000 233 33837.24 289.96 17118.53 88888.00 2019-08-21 01:08:57.000 233 33837.27 289.92 17118.52 88888.00 2019-08-21 01:08:58.000 233 33837.26 289.97 17118.58 88888.00 2019-08-21 01:08:59.000 233 33837.25 289.95 17118.58 88888.00 2019-08-21 01:09:00.000 233 33837.26 289.95 17118.53 37922.16 2019-08-21 01:09:01.000 233 33837.28 289.93 17118.55 88888.00 2019-08-21 01:09:02.000 233 33837.31 289.92 17118.53 88888.00 2019-08-21 01:09:03.000 233 33837.31 289.94 17118.56 88888.00 2019-08-21 01:09:04.000 233 33837.30 289.95 17118.56 88888.00 2019-08-21 01:09:05.000 233 33837.30 289.92 17118.61 37922.19 2019-08-21 01:09:06.000 233 33837.34 289.93 17118.59 88888.00 2019-08-21 01:09:07.000 233 33837.36 289.91 17118.54 88888.00 2019-08-21 01:09:08.000 233 33837.40 289.93 17118.53 88888.00 2019-08-21 01:09:09.000 233 33837.41 289.91 17118.52 88888.00 2019-08-21 01:09:10.000 233 33837.44 289.94 17118.57 37922.28 2019-08-21 01:09:11.000 233 33837.46 290.01 17118.58 88888.00 2019-08-21 01:09:12.000 233 33837.46 289.97 17118.54 88888.00 2019-08-21 01:09:13.000 233 33837.49 289.93 17118.51 88888.00 2019-08-21 01:09:14.000 233 33837.52 289.95 17118.55 88888.00 2019-08-21 01:09:15.000 233 33837.55 289.97 17118.59 37922.37 2019-08-21 01:09:16.000 233 33837.53 289.94 17118.59 88888.00 2019-08-21 01:09:17.000 233 33837.50 289.99 17118.63 88888.00 2019-08-21 01:09:18.000 233 33837.52 290.00 17118.63 88888.00 2019-08-21 01:09:19.000 233 33837.51 289.96 17118.63 88888.00 2019-08-21 01:09:20.000 233 33837.46 289.93 17118.62 37922.29 2019-08-21 01:09:21.000 233 33837.41 289.87 17118.60 88888.00 2019-08-21 01:09:22.000 233 33837.42 289.83 17118.62 88888.00 2019-08-21 01:09:23.000 233 33837.44 289.91 17118.62 88888.00 2019-08-21 01:09:24.000 233 33837.44 289.93 17118.63 88888.00 2019-08-21 01:09:25.000 233 33837.48 289.89 17118.64 37922.29 2019-08-21 01:09:26.000 233 33837.45 289.88 17118.62 88888.00 2019-08-21 01:09:27.000 233 33837.41 289.89 17118.62 88888.00 2019-08-21 01:09:28.000 233 33837.41 289.90 17118.67 88888.00 2019-08-21 01:09:29.000 233 33837.41 289.91 17118.61 88888.00 2019-08-21 01:09:30.000 233 33837.43 289.92 17118.59 37922.26 2019-08-21 01:09:31.000 233 33837.44 289.94 17118.57 88888.00 2019-08-21 01:09:32.000 233 33837.43 289.94 17118.57 88888.00 2019-08-21 01:09:33.000 233 33837.39 289.88 17118.57 88888.00 2019-08-21 01:09:34.000 233 33837.42 289.91 17118.58 88888.00 2019-08-21 01:09:35.000 233 33837.46 289.91 17118.58 37922.29 2019-08-21 01:09:36.000 233 33837.45 289.91 17118.59 88888.00 2019-08-21 01:09:37.000 233 33837.43 289.90 17118.60 88888.00 2019-08-21 01:09:38.000 233 33837.42 289.88 17118.60 88888.00 2019-08-21 01:09:39.000 233 33837.37 289.90 17118.58 88888.00 2019-08-21 01:09:40.000 233 33837.33 289.90 17118.58 37922.31 2019-08-21 01:09:41.000 233 33837.36 289.91 17118.58 88888.00 2019-08-21 01:09:42.000 233 33837.39 289.91 17118.60 88888.00 2019-08-21 01:09:43.000 233 33837.41 289.88 17118.63 88888.00 2019-08-21 01:09:44.000 233 33837.37 289.91 17118.61 88888.00 2019-08-21 01:09:45.000 233 33837.41 289.90 17118.62 37922.31 2019-08-21 01:09:46.000 233 33837.42 289.91 17118.58 88888.00 2019-08-21 01:09:47.000 233 33837.40 289.92 17118.57 88888.00 2019-08-21 01:09:48.000 233 33837.40 289.86 17118.59 88888.00 2019-08-21 01:09:49.000 233 33837.38 289.82 17118.59 88888.00 2019-08-21 01:09:50.000 233 33837.35 289.80 17118.58 37922.22 2019-08-21 01:09:51.000 233 33837.40 289.81 17118.60 88888.00 2019-08-21 01:09:52.000 233 33837.44 289.82 17118.60 88888.00 2019-08-21 01:09:53.000 233 33837.45 289.82 17118.59 88888.00 2019-08-21 01:09:54.000 233 33837.46 289.84 17118.63 88888.00 2019-08-21 01:09:55.000 233 33837.43 289.81 17118.65 37922.29 2019-08-21 01:09:56.000 233 33837.42 289.80 17118.62 88888.00 2019-08-21 01:09:57.000 233 33837.45 289.78 17118.63 88888.00 2019-08-21 01:09:58.000 233 33837.46 289.78 17118.59 88888.00 2019-08-21 01:09:59.000 233 33837.50 289.82 17118.59 88888.00 2019-08-21 01:10:00.000 233 33837.51 289.81 17118.60 37922.28 2019-08-21 01:10:01.000 233 33837.48 289.80 17118.56 88888.00 2019-08-21 01:10:02.000 233 33837.49 289.81 17118.62 88888.00 2019-08-21 01:10:03.000 233 33837.51 289.81 17118.64 88888.00 2019-08-21 01:10:04.000 233 33837.54 289.84 17118.69 88888.00 2019-08-21 01:10:05.000 233 33837.57 289.84 17118.64 37922.40 2019-08-21 01:10:06.000 233 33837.56 289.83 17118.56 88888.00 2019-08-21 01:10:07.000 233 33837.55 289.78 17118.53 88888.00 2019-08-21 01:10:08.000 233 33837.52 289.80 17118.52 88888.00 2019-08-21 01:10:09.000 233 33837.54 289.85 17118.55 88888.00 2019-08-21 01:10:10.000 233 33837.55 289.86 17118.57 37922.41 2019-08-21 01:10:11.000 233 33837.52 289.86 17118.57 88888.00 2019-08-21 01:10:12.000 233 33837.51 289.87 17118.55 88888.00 2019-08-21 01:10:13.000 233 33837.53 289.86 17118.52 88888.00 2019-08-21 01:10:14.000 233 33837.54 289.85 17118.53 88888.00 2019-08-21 01:10:15.000 233 33837.55 289.86 17118.52 37922.42 2019-08-21 01:10:16.000 233 33837.51 289.85 17118.55 88888.00 2019-08-21 01:10:17.000 233 33837.50 289.81 17118.49 88888.00 2019-08-21 01:10:18.000 233 33837.52 289.81 17118.53 88888.00 2019-08-21 01:10:19.000 233 33837.48 289.86 17118.50 88888.00 2019-08-21 01:10:20.000 233 33837.47 289.85 17118.47 37922.45 2019-08-21 01:10:21.000 233 33837.47 289.83 17118.48 88888.00 2019-08-21 01:10:22.000 233 33837.47 289.84 17118.48 88888.00 2019-08-21 01:10:23.000 233 33837.46 289.85 17118.49 88888.00 2019-08-21 01:10:24.000 233 33837.47 289.85 17118.50 88888.00 2019-08-21 01:10:25.000 233 33837.47 289.82 17118.47 37922.35 2019-08-21 01:10:26.000 233 33837.47 289.81 17118.47 88888.00 2019-08-21 01:10:27.000 233 33837.49 289.81 17118.46 88888.00 2019-08-21 01:10:28.000 233 33837.47 289.80 17118.50 88888.00 2019-08-21 01:10:29.000 233 33837.45 289.84 17118.53 88888.00 2019-08-21 01:10:30.000 233 33837.42 289.81 17118.53 37922.44 2019-08-21 01:10:31.000 233 33837.42 289.80 17118.49 88888.00 2019-08-21 01:10:32.000 233 33837.45 289.82 17118.48 88888.00 2019-08-21 01:10:33.000 233 33837.45 289.81 17118.49 88888.00 2019-08-21 01:10:34.000 233 33837.48 289.82 17118.47 88888.00 2019-08-21 01:10:35.000 233 33837.49 289.83 17118.50 37922.38 2019-08-21 01:10:36.000 233 33837.51 289.87 17118.50 88888.00 2019-08-21 01:10:37.000 233 33837.48 289.84 17118.53 88888.00 2019-08-21 01:10:38.000 233 33837.48 289.85 17118.55 88888.00 2019-08-21 01:10:39.000 233 33837.53 289.89 17118.57 88888.00 2019-08-21 01:10:40.000 233 33837.50 289.90 17118.52 37922.44 2019-08-21 01:10:41.000 233 33837.49 289.92 17118.53 88888.00 2019-08-21 01:10:42.000 233 33837.47 289.89 17118.52 88888.00 2019-08-21 01:10:43.000 233 33837.52 289.94 17118.59 88888.00 2019-08-21 01:10:44.000 233 33837.54 289.90 17118.57 88888.00 2019-08-21 01:10:45.000 233 33837.50 289.87 17118.56 37922.40 2019-08-21 01:10:46.000 233 33837.48 289.87 17118.53 88888.00 2019-08-21 01:10:47.000 233 33837.50 289.87 17118.53 88888.00 2019-08-21 01:10:48.000 233 33837.50 289.91 17118.56 88888.00 2019-08-21 01:10:49.000 233 33837.51 289.91 17118.57 88888.00 2019-08-21 01:10:50.000 233 33837.54 289.92 17118.60 37922.49 2019-08-21 01:10:51.000 233 33837.52 289.95 17118.57 88888.00 2019-08-21 01:10:52.000 233 33837.55 289.89 17118.56 88888.00 2019-08-21 01:10:53.000 233 33837.56 289.90 17118.53 88888.00 2019-08-21 01:10:54.000 233 33837.55 289.88 17118.52 88888.00 2019-08-21 01:10:55.000 233 33837.56 289.89 17118.53 37922.50 2019-08-21 01:10:56.000 233 33837.57 289.93 17118.59 88888.00 2019-08-21 01:10:57.000 233 33837.57 289.94 17118.55 88888.00 2019-08-21 01:10:58.000 233 33837.58 289.91 17118.53 88888.00 2019-08-21 01:10:59.000 233 33837.63 289.89 17118.51 88888.00 2019-08-21 01:11:00.000 233 33837.62 289.88 17118.52 37922.50 2019-08-21 01:11:01.000 233 33837.64 289.85 17118.50 88888.00 2019-08-21 01:11:02.000 233 33837.64 289.84 17118.51 88888.00 2019-08-21 01:11:03.000 233 33837.68 289.88 17118.50 88888.00 2019-08-21 01:11:04.000 233 33837.68 289.87 17118.50 88888.00 2019-08-21 01:11:05.000 233 33837.66 289.84 17118.51 37922.60 2019-08-21 01:11:06.000 233 33837.64 289.84 17118.49 88888.00 2019-08-21 01:11:07.000 233 33837.65 289.83 17118.52 88888.00 2019-08-21 01:11:08.000 233 33837.70 289.87 17118.51 88888.00 2019-08-21 01:11:09.000 233 33837.71 289.87 17118.54 88888.00 2019-08-21 01:11:10.000 233 33837.67 289.85 17118.54 37922.65 2019-08-21 01:11:11.000 233 33837.66 289.85 17118.52 88888.00 2019-08-21 01:11:12.000 233 33837.67 289.87 17118.56 88888.00 2019-08-21 01:11:13.000 233 33837.65 289.86 17118.57 88888.00 2019-08-21 01:11:14.000 233 33837.67 289.85 17118.52 88888.00 2019-08-21 01:11:15.000 233 33837.64 289.88 17118.50 37922.65 2019-08-21 01:11:16.000 233 33837.65 289.84 17118.48 88888.00 2019-08-21 01:11:17.000 233 33837.67 289.83 17118.48 88888.00 2019-08-21 01:11:18.000 233 33837.69 289.86 17118.47 88888.00 2019-08-21 01:11:19.000 233 33837.73 289.83 17118.48 88888.00 2019-08-21 01:11:20.000 233 33837.71 289.85 17118.49 37922.55 2019-08-21 01:11:21.000 233 33837.73 289.85 17118.47 88888.00 2019-08-21 01:11:22.000 233 33837.73 289.82 17118.49 88888.00 2019-08-21 01:11:23.000 233 33837.75 289.85 17118.52 88888.00 2019-08-21 01:11:24.000 233 33837.78 289.87 17118.55 88888.00 2019-08-21 01:11:25.000 233 33837.75 289.88 17118.54 37922.51 2019-08-21 01:11:26.000 233 33837.75 289.89 17118.54 88888.00 2019-08-21 01:11:27.000 233 33837.81 289.92 17118.54 88888.00 2019-08-21 01:11:28.000 233 33837.79 289.92 17118.52 88888.00 2019-08-21 01:11:29.000 233 33837.80 289.91 17118.53 88888.00 2019-08-21 01:11:30.000 233 33837.79 289.95 17118.58 37922.71 2019-08-21 01:11:31.000 233 33837.78 289.95 17118.53 88888.00 2019-08-21 01:11:32.000 233 33837.81 289.94 17118.53 88888.00 2019-08-21 01:11:33.000 233 33837.83 289.89 17118.53 88888.00 2019-08-21 01:11:34.000 233 33837.81 289.88 17118.54 88888.00 2019-08-21 01:11:35.000 233 33837.84 289.93 17118.57 37922.60 2019-08-21 01:11:36.000 233 33837.84 289.94 17118.56 88888.00 2019-08-21 01:11:37.000 233 33837.85 289.91 17118.55 88888.00 2019-08-21 01:11:38.000 233 33837.82 289.84 17118.54 88888.00 2019-08-21 01:11:39.000 233 33837.83 289.81 17118.56 88888.00 2019-08-21 01:11:40.000 233 33837.85 289.81 17118.59 37922.75 2019-08-21 01:11:41.000 233 33837.85 289.83 17118.58 88888.00 2019-08-21 01:11:42.000 233 33837.81 289.85 17118.51 88888.00 2019-08-21 01:11:43.000 233 33837.82 289.83 17118.49 88888.00 2019-08-21 01:11:44.000 233 33837.87 289.78 17118.49 88888.00 2019-08-21 01:11:45.000 233 33837.89 289.78 17118.49 37922.75 2019-08-21 01:11:46.000 233 33837.87 289.75 17118.51 88888.00 2019-08-21 01:11:47.000 233 33837.88 289.76 17118.49 88888.00 2019-08-21 01:11:48.000 233 33837.87 289.78 17118.49 88888.00 2019-08-21 01:11:49.000 233 33837.90 289.79 17118.50 88888.00 2019-08-21 01:11:50.000 233 33837.91 289.76 17118.53 37922.83 2019-08-21 01:11:51.000 233 33837.92 289.76 17118.52 88888.00 2019-08-21 01:11:52.000 233 33837.92 289.75 17118.48 88888.00 2019-08-21 01:11:53.000 233 33837.94 289.76 17118.45 88888.00 2019-08-21 01:11:54.000 233 33837.95 289.73 17118.45 88888.00 2019-08-21 01:11:55.000 233 33837.94 289.69 17118.46 37922.77 2019-08-21 01:11:56.000 233 33837.97 289.72 17118.45 88888.00 2019-08-21 01:11:57.000 233 33837.98 289.75 17118.49 88888.00 2019-08-21 01:11:58.000 233 33837.94 289.72 17118.50 88888.00 2019-08-21 01:11:59.000 233 33837.95 289.67 17118.51 88888.00 2019-08-21 01:12:00.000 233 33837.96 289.64 17118.46 37922.86 2019-08-21 01:12:01.000 233 33838.01 289.66 17118.43 88888.00 2019-08-21 01:12:02.000 233 33837.98 289.68 17118.46 88888.00 2019-08-21 01:12:03.000 233 33837.99 289.71 17118.52 88888.00 2019-08-21 01:12:04.000 233 33838.02 289.68 17118.53 88888.00 2019-08-21 01:12:05.000 233 33838.04 289.70 17118.53 37922.86 2019-08-21 01:12:06.000 233 33838.04 289.71 17118.55 88888.00 2019-08-21 01:12:07.000 233 33838.03 289.69 17118.55 88888.00 2019-08-21 01:12:08.000 233 33838.04 289.67 17118.55 88888.00 2019-08-21 01:12:09.000 233 33838.04 289.71 17118.53 88888.00 2019-08-21 01:12:10.000 233 33838.01 289.70 17118.53 37922.82 2019-08-21 01:12:11.000 233 33838.03 289.69 17118.49 88888.00 2019-08-21 01:12:12.000 233 33838.05 289.71 17118.52 88888.00 2019-08-21 01:12:13.000 233 33838.03 289.72 17118.57 88888.00 2019-08-21 01:12:14.000 233 33838.05 289.73 17118.58 88888.00 2019-08-21 01:12:15.000 233 33838.04 289.71 17118.56 37922.86 2019-08-21 01:12:16.000 233 33838.02 289.72 17118.55 88888.00 2019-08-21 01:12:17.000 233 33838.07 289.75 17118.56 88888.00 2019-08-21 01:12:18.000 233 33838.04 289.79 17118.54 88888.00 2019-08-21 01:12:19.000 233 33838.04 289.75 17118.58 88888.00 2019-08-21 01:12:20.000 233 33838.02 289.71 17118.52 37922.84 2019-08-21 01:12:21.000 233 33838.03 289.71 17118.52 88888.00 2019-08-21 01:12:22.000 233 33838.00 289.68 17118.55 88888.00 2019-08-21 01:12:23.000 233 33838.01 289.69 17118.56 88888.00 2019-08-21 01:12:24.000 233 33838.00 289.73 17118.56 88888.00 2019-08-21 01:12:25.000 233 33837.95 289.69 17118.54 37922.82 2019-08-21 01:12:26.000 233 33837.94 289.68 17118.54 88888.00 2019-08-21 01:12:27.000 233 33837.94 289.72 17118.51 88888.00 2019-08-21 01:12:28.000 233 33837.99 289.74 17118.51 88888.00 2019-08-21 01:12:29.000 233 33838.03 289.73 17118.52 88888.00 2019-08-21 01:12:30.000 233 33838.03 289.73 17118.55 37922.86 2019-08-21 01:12:31.000 233 33838.02 289.76 17118.53 88888.00 2019-08-21 01:12:32.000 233 33838.05 289.77 17118.54 88888.00 2019-08-21 01:12:33.000 233 33838.03 289.82 17118.54 88888.00 2019-08-21 01:12:34.000 233 33838.04 289.79 17118.51 88888.00 2019-08-21 01:12:35.000 233 33838.01 289.75 17118.55 37922.76 2019-08-21 01:12:36.000 233 33837.98 289.74 17118.52 88888.00 2019-08-21 01:12:37.000 233 33837.94 289.79 17118.50 88888.00 2019-08-21 01:12:38.000 233 33837.94 289.80 17118.52 88888.00 2019-08-21 01:12:39.000 233 33837.94 289.80 17118.56 88888.00 2019-08-21 01:12:40.000 233 33837.96 289.80 17118.57 37922.82 2019-08-21 01:12:41.000 233 33837.93 289.82 17118.58 88888.00 2019-08-21 01:12:42.000 233 33837.93 289.86 17118.55 88888.00 2019-08-21 01:12:43.000 233 33837.96 289.86 17118.53 88888.00 2019-08-21 01:12:44.000 233 33837.94 289.86 17118.55 88888.00 2019-08-21 01:12:45.000 233 33837.92 289.89 17118.57 37922.87 2019-08-21 01:12:46.000 233 33837.90 289.90 17118.56 88888.00 2019-08-21 01:12:47.000 233 33837.89 289.90 17118.56 88888.00 2019-08-21 01:12:48.000 233 33837.87 289.89 17118.58 88888.00 2019-08-21 01:12:49.000 233 33837.90 289.86 17118.59 88888.00 2019-08-21 01:12:50.000 233 33837.88 289.84 17118.59 37922.75 2019-08-21 01:12:51.000 233 33837.87 289.85 17118.60 88888.00 2019-08-21 01:12:52.000 233 33837.87 289.85 17118.59 88888.00 2019-08-21 01:12:53.000 233 33837.90 289.84 17118.57 88888.00 2019-08-21 01:12:54.000 233 33837.88 289.85 17118.56 88888.00 2019-08-21 01:12:55.000 233 33837.88 289.88 17118.51 37922.77 2019-08-21 01:12:56.000 233 33837.87 289.90 17118.53 88888.00 2019-08-21 01:12:57.000 233 33837.87 289.94 17118.50 88888.00 2019-08-21 01:12:58.000 233 33837.82 289.90 17118.51 88888.00 2019-08-21 01:12:59.000 233 33837.86 289.86 17118.51 88888.00 2019-08-21 01:13:00.000 233 33837.92 289.89 17118.52 37922.69 2019-08-21 01:13:01.000 233 33837.92 289.91 17118.50 88888.00 2019-08-21 01:13:02.000 233 33837.91 289.93 17118.50 88888.00 2019-08-21 01:13:03.000 233 33837.94 289.93 17118.55 88888.00 2019-08-21 01:13:04.000 233 33837.93 289.90 17118.55 88888.00 2019-08-21 01:13:05.000 233 33837.88 289.91 17118.57 37922.78 2019-08-21 01:13:06.000 233 33837.87 289.92 17118.58 88888.00 2019-08-21 01:13:07.000 233 33837.87 289.93 17118.60 88888.00 2019-08-21 01:13:08.000 233 33837.93 289.91 17118.57 88888.00 2019-08-21 01:13:09.000 233 33837.97 289.90 17118.58 88888.00 2019-08-21 01:13:10.000 233 33837.93 289.86 17118.62 37922.82 2019-08-21 01:13:11.000 233 33837.97 289.85 17118.60 88888.00 2019-08-21 01:13:12.000 233 33837.97 289.82 17118.58 88888.00 2019-08-21 01:13:13.000 233 33837.98 289.83 17118.61 88888.00 2019-08-21 01:13:14.000 233 33837.99 289.87 17118.60 88888.00 2019-08-21 01:13:15.000 233 33837.99 289.90 17118.61 37922.87 2019-08-21 01:13:16.000 233 33837.94 289.89 17118.57 88888.00 2019-08-21 01:13:17.000 233 33837.96 289.89 17118.58 88888.00 2019-08-21 01:13:18.000 233 33837.95 289.94 17118.59 88888.00 2019-08-21 01:13:19.000 233 33837.93 289.91 17118.62 88888.00 2019-08-21 01:13:20.000 233 33837.93 289.92 17118.60 37922.76 2019-08-21 01:13:21.000 233 33837.93 289.90 17118.57 88888.00 2019-08-21 01:13:22.000 233 33837.89 289.89 17118.56 88888.00 2019-08-21 01:13:23.000 233 33837.86 289.90 17118.57 88888.00 2019-08-21 01:13:24.000 233 33837.86 289.90 17118.59 88888.00 2019-08-21 01:13:25.000 233 33837.92 289.94 17118.58 37922.83 2019-08-21 01:13:26.000 233 33837.91 289.95 17118.52 88888.00 2019-08-21 01:13:27.000 233 33837.90 289.95 17118.54 88888.00 2019-08-21 01:13:28.000 233 33837.92 289.97 17118.56 88888.00 2019-08-21 01:13:29.000 233 33837.89 289.99 17118.57 88888.00 2019-08-21 01:13:30.000 233 33837.88 289.98 17118.56 37922.78 2019-08-21 01:13:31.000 233 33837.91 289.96 17118.52 88888.00 2019-08-21 01:13:32.000 233 33837.92 289.93 17118.54 88888.00 2019-08-21 01:13:33.000 233 33837.93 289.92 17118.53 88888.00 2019-08-21 01:13:34.000 233 33837.93 289.95 17118.54 88888.00 2019-08-21 01:13:35.000 233 33837.96 289.96 17118.56 37922.84 2019-08-21 01:13:36.000 233 33837.99 289.95 17118.58 88888.00 2019-08-21 01:13:37.000 233 33838.03 289.94 17118.58 88888.00 2019-08-21 01:13:38.000 233 33838.01 289.97 17118.56 88888.00 2019-08-21 01:13:39.000 233 33838.04 289.95 17118.54 88888.00 2019-08-21 01:13:40.000 233 33838.03 289.93 17118.53 37922.95 2019-08-21 01:13:41.000 233 33837.99 289.93 17118.55 88888.00 2019-08-21 01:13:42.000 233 33838.01 289.94 17118.57 88888.00 2019-08-21 01:13:43.000 233 33838.00 289.94 17118.60 88888.00 2019-08-21 01:13:44.000 233 33838.02 289.92 17118.60 88888.00 2019-08-21 01:13:45.000 233 33838.00 289.92 17118.57 37922.91 2019-08-21 01:13:46.000 233 33838.02 289.93 17118.56 88888.00 2019-08-21 01:13:47.000 233 33837.99 289.94 17118.58 88888.00 2019-08-21 01:13:48.000 233 33837.95 289.90 17118.56 88888.00 2019-08-21 01:13:49.000 233 33837.99 289.90 17118.48 88888.00 2019-08-21 01:13:50.000 233 33837.99 289.88 17118.51 37922.87 2019-08-21 01:13:51.000 233 33837.98 289.90 17118.48 88888.00 2019-08-21 01:13:52.000 233 33838.01 289.91 17118.50 88888.00 2019-08-21 01:13:53.000 233 33837.97 289.89 17118.57 88888.00 2019-08-21 01:13:54.000 233 33837.96 289.94 17118.54 88888.00 2019-08-21 01:13:55.000 233 33838.00 289.96 17118.52 37922.92 2019-08-21 01:13:56.000 233 33838.00 289.94 17118.54 88888.00 2019-08-21 01:13:57.000 233 33838.00 289.92 17118.53 88888.00 2019-08-21 01:13:58.000 233 33838.00 289.93 17118.55 88888.00 2019-08-21 01:13:59.000 233 33838.01 289.93 17118.53 88888.00 2019-08-21 01:14:00.000 233 33838.00 289.93 17118.53 37922.80 2019-08-21 01:14:01.000 233 33838.03 289.94 17118.54 88888.00 2019-08-21 01:14:02.000 233 33838.03 289.97 17118.59 88888.00 2019-08-21 01:14:03.000 233 33838.05 289.96 17118.56 88888.00 2019-08-21 01:14:04.000 233 33838.06 289.95 17118.56 88888.00 2019-08-21 01:14:05.000 233 33838.03 289.95 17118.58 37922.98 2019-08-21 01:14:06.000 233 33838.01 289.98 17118.56 88888.00 2019-08-21 01:14:07.000 233 33838.00 289.96 17118.55 88888.00 2019-08-21 01:14:08.000 233 33838.01 289.97 17118.57 88888.00 2019-08-21 01:14:09.000 233 33838.03 289.96 17118.58 88888.00 2019-08-21 01:14:10.000 233 33838.04 289.94 17118.57 37923.01 2019-08-21 01:14:11.000 233 33838.08 289.95 17118.57 88888.00 2019-08-21 01:14:12.000 233 33838.03 289.99 17118.55 88888.00 2019-08-21 01:14:13.000 233 33838.02 289.97 17118.54 88888.00 2019-08-21 01:14:14.000 233 33838.04 289.98 17118.55 88888.00 2019-08-21 01:14:15.000 233 33838.07 290.00 17118.57 37922.99 2019-08-21 01:14:16.000 233 33838.06 289.99 17118.54 88888.00 2019-08-21 01:14:17.000 233 33838.06 289.98 17118.53 88888.00 2019-08-21 01:14:18.000 233 33838.05 289.96 17118.52 88888.00 2019-08-21 01:14:19.000 233 33838.07 289.97 17118.54 88888.00 2019-08-21 01:14:20.000 233 33838.08 290.00 17118.53 37922.94 2019-08-21 01:14:21.000 233 33838.05 289.96 17118.50 88888.00 2019-08-21 01:14:22.000 233 33838.02 289.93 17118.51 88888.00 2019-08-21 01:14:23.000 233 33838.04 289.94 17118.52 88888.00 2019-08-21 01:14:24.000 233 33838.05 289.97 17118.56 88888.00 2019-08-21 01:14:25.000 233 33838.03 289.97 17118.59 37922.96 2019-08-21 01:14:26.000 233 33838.00 289.96 17118.56 88888.00 2019-08-21 01:14:27.000 233 33838.00 289.92 17118.53 88888.00 2019-08-21 01:14:28.000 233 33837.98 289.96 17118.57 88888.00 2019-08-21 01:14:29.000 233 33838.03 289.96 17118.59 88888.00 2019-08-21 01:14:30.000 233 33838.02 289.95 17118.62 37922.89 2019-08-21 01:14:31.000 233 33837.97 289.97 17118.63 88888.00 2019-08-21 01:14:32.000 233 33838.02 289.94 17118.62 88888.00 2019-08-21 01:14:33.000 233 33838.04 289.95 17118.60 88888.00 2019-08-21 01:14:34.000 233 33838.04 289.93 17118.60 88888.00 2019-08-21 01:14:35.000 233 33838.05 289.88 17118.59 37922.94 2019-08-21 01:14:36.000 233 33838.00 289.88 17118.55 88888.00 2019-08-21 01:14:37.000 233 33838.04 289.94 17118.58 88888.00 2019-08-21 01:14:38.000 233 33838.05 290.01 17118.58 88888.00 2019-08-21 01:14:39.000 233 33838.05 290.01 17118.58 88888.00 2019-08-21 01:14:40.000 233 33838.06 290.01 17118.58 37922.93 2019-08-21 01:14:41.000 233 33838.06 289.98 17118.61 88888.00 2019-08-21 01:14:42.000 233 33838.09 289.98 17118.59 88888.00 2019-08-21 01:14:43.000 233 33838.09 289.97 17118.60 88888.00 2019-08-21 01:14:44.000 233 33838.07 289.99 17118.55 88888.00 2019-08-21 01:14:45.000 233 33838.01 290.03 17118.57 37922.98 2019-08-21 01:14:46.000 233 33837.99 290.07 17118.59 88888.00 2019-08-21 01:14:47.000 233 33838.04 290.04 17118.60 88888.00 2019-08-21 01:14:48.000 233 33838.05 290.05 17118.58 88888.00 2019-08-21 01:14:49.000 233 33838.05 290.05 17118.59 88888.00 2019-08-21 01:14:50.000 233 33838.06 290.03 17118.61 37922.91 2019-08-21 01:14:51.000 233 33838.05 290.03 17118.62 88888.00 2019-08-21 01:14:52.000 233 33838.04 290.02 17118.60 88888.00 2019-08-21 01:14:53.000 233 33838.02 289.99 17118.60 88888.00 2019-08-21 01:14:54.000 233 33837.99 290.04 17118.63 88888.00 2019-08-21 01:14:55.000 233 33838.00 290.06 17118.60 37922.96 2019-08-21 01:14:56.000 233 33837.99 290.00 17118.58 88888.00 2019-08-21 01:14:57.000 233 33838.01 289.98 17118.57 88888.00 2019-08-21 01:14:58.000 233 33838.02 289.97 17118.57 88888.00 2019-08-21 01:14:59.000 233 33838.00 289.97 17118.57 88888.00 2019-08-21 01:15:00.000 233 33837.98 289.96 17118.59 37922.96 2019-08-21 01:15:01.000 233 33837.99 290.00 17118.61 88888.00 2019-08-21 01:15:02.000 233 33838.02 290.05 17118.58 88888.00 2019-08-21 01:15:03.000 233 33837.97 290.05 17118.60 88888.00 2019-08-21 01:15:04.000 233 33837.97 290.02 17118.63 88888.00 2019-08-21 01:15:05.000 233 33837.94 290.05 17118.66 37922.88 2019-08-21 01:15:06.000 233 33837.97 290.05 17118.68 88888.00 2019-08-21 01:15:07.000 233 33837.95 290.05 17118.59 88888.00 2019-08-21 01:15:08.000 233 33837.90 290.04 17118.54 88888.00 2019-08-21 01:15:09.000 233 33837.91 290.03 17118.57 88888.00 2019-08-21 01:15:10.000 233 33837.90 290.00 17118.60 37922.84 2019-08-21 01:15:11.000 233 33837.90 290.02 17118.60 88888.00 2019-08-21 01:15:12.000 233 33837.89 290.06 17118.59 88888.00 2019-08-21 01:15:13.000 233 33837.91 290.02 17118.58 88888.00 2019-08-21 01:15:14.000 233 33837.91 290.01 17118.57 88888.00 2019-08-21 01:15:15.000 233 33837.90 290.01 17118.60 37922.83 2019-08-21 01:15:16.000 233 33837.93 290.02 17118.58 88888.00 2019-08-21 01:15:17.000 233 33837.94 290.06 17118.58 88888.00 2019-08-21 01:15:18.000 233 33837.94 290.06 17118.58 88888.00 2019-08-21 01:15:19.000 233 33837.96 290.05 17118.60 88888.00 2019-08-21 01:15:20.000 233 33837.94 290.02 17118.59 37922.84 2019-08-21 01:15:21.000 233 33837.91 290.00 17118.55 88888.00 2019-08-21 01:15:22.000 233 33837.88 290.04 17118.56 88888.00 2019-08-21 01:15:23.000 233 33837.90 290.09 17118.60 88888.00 2019-08-21 01:15:24.000 233 33837.90 290.10 17118.59 88888.00 2019-08-21 01:15:25.000 233 33837.93 290.09 17118.60 37922.88 2019-08-21 01:15:26.000 233 33837.90 290.07 17118.60 88888.00 2019-08-21 01:15:27.000 233 33837.91 290.05 17118.59 88888.00 2019-08-21 01:15:28.000 233 33837.88 290.11 17118.60 88888.00 2019-08-21 01:15:29.000 233 33837.88 290.10 17118.63 88888.00 2019-08-21 01:15:30.000 233 33837.92 290.14 17118.61 37922.81 2019-08-21 01:15:31.000 233 33837.93 290.16 17118.61 88888.00 2019-08-21 01:15:32.000 233 33837.90 290.15 17118.58 88888.00 2019-08-21 01:15:33.000 233 33837.93 290.12 17118.56 88888.00 2019-08-21 01:15:34.000 233 33837.96 290.16 17118.58 88888.00 2019-08-21 01:15:35.000 233 33837.96 290.17 17118.62 37922.79 2019-08-21 01:15:36.000 233 33837.95 290.17 17118.62 88888.00 2019-08-21 01:15:37.000 233 33837.92 290.13 17118.58 88888.00 2019-08-21 01:15:38.000 233 33837.93 290.12 17118.58 88888.00 2019-08-21 01:15:39.000 233 33837.96 290.11 17118.56 88888.00 2019-08-21 01:15:40.000 233 33837.92 290.15 17118.57 37922.87 2019-08-21 01:15:41.000 233 33837.94 290.13 17118.53 88888.00 2019-08-21 01:15:42.000 233 33837.94 290.13 17118.56 88888.00 2019-08-21 01:15:43.000 233 33837.97 290.17 17118.55 88888.00 2019-08-21 01:15:44.000 233 33837.96 290.15 17118.57 88888.00 2019-08-21 01:15:45.000 233 33837.97 290.14 17118.54 37922.80 2019-08-21 01:15:46.000 233 33837.99 290.09 17118.55 88888.00 2019-08-21 01:15:47.000 233 33837.97 290.10 17118.55 88888.00 2019-08-21 01:15:48.000 233 33837.99 290.13 17118.54 88888.00 2019-08-21 01:15:49.000 233 33837.97 290.18 17118.55 88888.00 2019-08-21 01:15:50.000 233 33837.99 290.16 17118.55 37922.86 2019-08-21 01:15:51.000 233 33838.01 290.19 17118.52 88888.00 2019-08-21 01:15:52.000 233 33837.96 290.15 17118.57 88888.00 2019-08-21 01:15:53.000 233 33837.98 290.11 17118.56 88888.00 2019-08-21 01:15:54.000 233 33837.91 290.10 17118.54 88888.00 2019-08-21 01:15:55.000 233 33837.94 290.09 17118.52 37922.92 2019-08-21 01:15:56.000 233 33837.97 290.09 17118.54 88888.00 2019-08-21 01:15:57.000 233 33837.98 290.08 17118.52 88888.00 2019-08-21 01:15:58.000 233 33837.97 290.07 17118.51 88888.00 2019-08-21 01:15:59.000 233 33837.98 290.09 17118.53 88888.00 2019-08-21 01:16:00.000 233 33837.95 290.05 17118.53 37922.78 2019-08-21 01:16:01.000 233 33837.92 290.06 17118.53 88888.00 2019-08-21 01:16:02.000 233 33837.95 290.07 17118.57 88888.00 2019-08-21 01:16:03.000 233 33838.00 290.07 17118.59 88888.00 2019-08-21 01:16:04.000 233 33837.98 290.06 17118.57 88888.00 2019-08-21 01:16:05.000 233 33837.98 290.10 17118.53 37922.90 2019-08-21 01:16:06.000 233 33838.04 290.09 17118.57 88888.00 2019-08-21 01:16:07.000 233 33838.07 290.12 17118.54 88888.00 2019-08-21 01:16:08.000 233 33838.06 290.10 17118.52 88888.00 2019-08-21 01:16:09.000 233 33838.03 290.11 17118.53 88888.00 2019-08-21 01:16:10.000 233 33838.06 290.12 17118.57 37922.98 2019-08-21 01:16:11.000 233 33838.08 290.06 17118.54 88888.00 2019-08-21 01:16:12.000 233 33838.03 290.08 17118.58 88888.00 2019-08-21 01:16:13.000 233 33838.05 290.08 17118.61 88888.00 2019-08-21 01:16:14.000 233 33838.08 290.09 17118.55 88888.00 2019-08-21 01:16:15.000 233 33838.13 290.07 17118.52 37922.96 2019-08-21 01:16:16.000 233 33838.09 290.03 17118.54 88888.00 2019-08-21 01:16:17.000 233 33838.07 290.01 17118.54 88888.00 2019-08-21 01:16:18.000 233 33838.10 290.01 17118.53 88888.00 2019-08-21 01:16:19.000 233 33838.13 290.01 17118.54 88888.00 2019-08-21 01:16:20.000 233 33838.12 290.02 17118.50 37922.94 2019-08-21 01:16:21.000 233 33838.15 290.02 17118.53 88888.00 2019-08-21 01:16:22.000 233 33838.11 290.05 17118.56 88888.00 2019-08-21 01:16:23.000 233 33838.06 290.09 17118.54 88888.00 2019-08-21 01:16:24.000 233 33838.07 290.06 17118.51 88888.00 2019-08-21 01:16:25.000 233 33838.07 290.03 17118.49 37922.90 2019-08-21 01:16:26.000 233 33838.10 290.01 17118.51 88888.00 2019-08-21 01:16:27.000 233 33838.08 290.00 17118.57 88888.00 2019-08-21 01:16:28.000 233 33838.08 289.97 17118.57 88888.00 2019-08-21 01:16:29.000 233 33838.11 289.99 17118.59 88888.00 2019-08-21 01:16:30.000 233 33838.10 289.99 17118.57 37922.93 2019-08-21 01:16:31.000 233 33838.15 289.99 17118.56 88888.00 2019-08-21 01:16:32.000 233 33838.17 290.02 17118.57 88888.00 2019-08-21 01:16:33.000 233 33838.17 290.02 17118.59 88888.00 2019-08-21 01:16:34.000 233 33838.19 290.03 17118.58 88888.00 2019-08-21 01:16:35.000 233 33838.20 290.03 17118.56 37922.88 2019-08-21 01:16:36.000 233 33838.20 289.99 17118.51 88888.00 2019-08-21 01:16:37.000 233 33838.19 290.03 17118.50 88888.00 2019-08-21 01:16:38.000 233 33838.22 290.09 17118.49 88888.00 2019-08-21 01:16:39.000 233 33838.21 290.04 17118.57 88888.00 2019-08-21 01:16:40.000 233 33838.19 289.98 17118.51 37923.05 2019-08-21 01:16:41.000 233 33838.18 289.99 17118.50 88888.00 2019-08-21 01:16:42.000 233 33838.17 289.96 17118.50 88888.00 2019-08-21 01:16:43.000 233 33838.15 290.03 17118.54 88888.00 2019-08-21 01:16:44.000 233 33838.16 290.08 17118.53 88888.00 2019-08-21 01:16:45.000 233 33838.19 290.14 17118.52 37923.02 2019-08-21 01:16:46.000 233 33838.21 290.16 17118.50 88888.00 2019-08-21 01:16:47.000 233 33838.21 290.12 17118.51 88888.00 2019-08-21 01:16:48.000 233 33838.14 290.07 17118.49 88888.00 2019-08-21 01:16:49.000 233 33838.11 290.06 17118.49 88888.00 2019-08-21 01:16:50.000 233 33838.13 290.07 17118.50 37922.93 2019-08-21 01:16:51.000 233 33838.14 290.08 17118.50 88888.00 2019-08-21 01:16:52.000 233 33838.18 290.05 17118.53 88888.00 2019-08-21 01:16:53.000 233 33838.20 290.03 17118.54 88888.00 2019-08-21 01:16:54.000 233 33838.21 290.05 17118.54 88888.00 2019-08-21 01:16:55.000 233 33838.16 290.05 17118.52 37922.90 2019-08-21 01:16:56.000 233 33838.18 290.05 17118.51 88888.00 2019-08-21 01:16:57.000 233 33838.17 290.05 17118.53 88888.00 2019-08-21 01:16:58.000 233 33838.12 290.01 17118.53 88888.00 2019-08-21 01:16:59.000 233 33838.12 290.05 17118.54 88888.00 2019-08-21 01:17:00.000 233 33838.11 290.07 17118.56 37923.01 2019-08-21 01:17:01.000 233 33838.14 290.06 17118.56 88888.00 2019-08-21 01:17:02.000 233 33838.12 290.06 17118.56 88888.00 2019-08-21 01:17:03.000 233 33838.11 290.06 17118.57 88888.00 2019-08-21 01:17:04.000 233 33838.11 290.06 17118.57 88888.00 2019-08-21 01:17:05.000 233 33838.09 290.06 17118.58 37923.02 2019-08-21 01:17:06.000 233 33838.09 290.04 17118.58 88888.00 2019-08-21 01:17:07.000 233 33838.10 290.07 17118.57 88888.00 2019-08-21 01:17:08.000 233 33838.11 290.05 17118.61 88888.00 2019-08-21 01:17:09.000 233 33838.08 290.08 17118.63 88888.00 2019-08-21 01:17:10.000 233 33838.06 290.09 17118.64 37923.00 2019-08-21 01:17:11.000 233 33838.09 290.11 17118.62 88888.00 2019-08-21 01:17:12.000 233 33838.10 290.09 17118.64 88888.00 2019-08-21 01:17:13.000 233 33838.09 290.11 17118.70 88888.00 2019-08-21 01:17:14.000 233 33838.05 290.11 17118.69 88888.00 2019-08-21 01:17:15.000 233 33838.05 290.12 17118.66 37922.97 2019-08-21 01:17:16.000 233 33838.04 290.11 17118.66 88888.00 2019-08-21 01:17:17.000 233 33838.01 290.09 17118.62 88888.00 2019-08-21 01:17:18.000 233 33838.01 290.11 17118.62 88888.00 2019-08-21 01:17:19.000 233 33838.00 290.13 17118.68 88888.00 2019-08-21 01:17:20.000 233 33838.00 290.15 17118.67 37922.99 2019-08-21 01:17:21.000 233 33838.01 290.14 17118.73 88888.00 2019-08-21 01:17:22.000 233 33837.99 290.13 17118.70 88888.00 2019-08-21 01:17:23.000 233 33837.99 290.18 17118.66 88888.00 2019-08-21 01:17:24.000 233 33838.01 290.18 17118.65 88888.00 2019-08-21 01:17:25.000 233 33838.01 290.16 17118.66 37922.94 2019-08-21 01:17:26.000 233 33837.97 290.15 17118.69 88888.00 2019-08-21 01:17:27.000 233 33838.00 290.19 17118.69 88888.00 2019-08-21 01:17:28.000 233 33837.98 290.19 17118.66 88888.00 2019-08-21 01:17:29.000 233 33837.96 290.16 17118.66 88888.00 2019-08-21 01:17:30.000 233 33837.94 290.10 17118.66 37922.93 2019-08-21 01:17:31.000 233 33837.95 290.09 17118.64 88888.00 2019-08-21 01:17:32.000 233 33837.92 290.07 17118.63 88888.00 2019-08-21 01:17:33.000 233 33837.89 290.08 17118.62 88888.00 2019-08-21 01:17:34.000 233 33837.89 290.09 17118.61 88888.00 2019-08-21 01:17:35.000 233 33837.89 290.15 17118.63 37922.83 2019-08-21 01:17:36.000 233 33837.91 290.16 17118.66 88888.00 2019-08-21 01:17:37.000 233 33837.91 290.15 17118.67 88888.00 2019-08-21 01:17:38.000 233 33837.88 290.13 17118.69 88888.00 2019-08-21 01:17:39.000 233 33837.88 290.15 17118.67 88888.00 2019-08-21 01:17:40.000 233 33837.91 290.17 17118.63 37922.80 2019-08-21 01:17:41.000 233 33837.89 290.15 17118.66 88888.00 2019-08-21 01:17:42.000 233 33837.89 290.14 17118.63 88888.00 2019-08-21 01:17:43.000 233 33837.91 290.17 17118.64 88888.00 2019-08-21 01:17:44.000 233 33837.91 290.18 17118.65 88888.00 2019-08-21 01:17:45.000 233 33837.93 290.15 17118.66 37922.82 2019-08-21 01:17:46.000 233 33837.90 290.15 17118.66 88888.00 2019-08-21 01:17:47.000 233 33837.92 290.16 17118.63 88888.00 2019-08-21 01:17:48.000 233 33837.88 290.14 17118.62 88888.00 2019-08-21 01:17:49.000 233 33837.88 290.15 17118.65 88888.00 2019-08-21 01:17:50.000 233 33837.85 290.12 17118.66 37922.77 2019-08-21 01:17:51.000 233 33837.85 290.13 17118.64 88888.00 2019-08-21 01:17:52.000 233 33837.83 290.11 17118.58 88888.00 2019-08-21 01:17:53.000 233 33837.84 290.09 17118.57 88888.00 2019-08-21 01:17:54.000 233 33837.85 290.08 17118.58 88888.00 2019-08-21 01:17:55.000 233 33837.88 290.09 17118.57 37922.79 2019-08-21 01:17:56.000 233 33837.87 290.11 17118.58 88888.00 2019-08-21 01:17:57.000 233 33837.84 290.13 17118.62 88888.00 2019-08-21 01:17:58.000 233 33837.88 290.14 17118.60 88888.00 2019-08-21 01:17:59.000 233 33837.92 290.15 17118.63 88888.00 2019-08-21 01:18:00.000 233 33837.88 290.18 17118.63 37922.85 2019-08-21 01:18:01.000 233 33837.85 290.22 17118.64 88888.00 2019-08-21 01:18:02.000 233 33837.81 290.18 17118.62 88888.00 2019-08-21 01:18:03.000 233 33837.81 290.13 17118.59 88888.00 2019-08-21 01:18:04.000 233 33837.79 290.14 17118.62 88888.00 2019-08-21 01:18:05.000 233 33837.80 290.14 17118.63 37922.79 2019-08-21 01:18:06.000 233 33837.85 290.11 17118.63 88888.00 2019-08-21 01:18:07.000 233 33837.86 290.14 17118.62 88888.00 2019-08-21 01:18:08.000 233 33837.82 290.12 17118.60 88888.00 2019-08-21 01:18:09.000 233 33837.83 290.13 17118.61 88888.00 2019-08-21 01:18:10.000 233 33837.86 290.12 17118.61 37922.76 2019-08-21 01:18:11.000 233 33837.88 290.14 17118.58 88888.00 2019-08-21 01:18:12.000 233 33837.84 290.15 17118.60 88888.00 2019-08-21 01:18:13.000 233 33837.87 290.17 17118.63 88888.00 2019-08-21 01:18:14.000 233 33837.90 290.15 17118.65 88888.00 2019-08-21 01:18:15.000 233 33837.91 290.14 17118.64 37922.82 2019-08-21 01:18:16.000 233 33837.92 290.15 17118.68 88888.00 2019-08-21 01:18:17.000 233 33837.90 290.16 17118.63 88888.00 2019-08-21 01:18:18.000 233 33837.92 290.12 17118.59 88888.00 2019-08-21 01:18:19.000 233 33837.97 290.12 17118.60 88888.00 2019-08-21 01:18:20.000 233 33837.93 290.16 17118.61 37922.76 2019-08-21 01:18:21.000 233 33837.91 290.21 17118.61 88888.00 2019-08-21 01:18:22.000 233 33837.93 290.19 17118.58 88888.00 2019-08-21 01:18:23.000 233 33837.90 290.17 17118.58 88888.00 2019-08-21 01:18:24.000 233 33837.92 290.14 17118.58 88888.00 2019-08-21 01:18:25.000 233 33837.96 290.16 17118.61 37922.86 2019-08-21 01:18:26.000 233 33837.99 290.22 17118.61 88888.00 2019-08-21 01:18:27.000 233 33838.03 290.21 17118.63 88888.00 2019-08-21 01:18:28.000 233 33838.05 290.19 17118.62 88888.00 2019-08-21 01:18:29.000 233 33838.02 290.17 17118.59 88888.00 2019-08-21 01:18:30.000 233 33838.00 290.16 17118.60 37922.81 2019-08-21 01:18:31.000 233 33837.97 290.13 17118.61 88888.00 2019-08-21 01:18:32.000 233 33837.98 290.19 17118.61 88888.00 2019-08-21 01:18:33.000 233 33838.01 290.23 17118.61 88888.00 2019-08-21 01:18:34.000 233 33838.01 290.22 17118.62 88888.00 2019-08-21 01:18:35.000 233 33838.06 290.22 17118.55 37922.96 2019-08-21 01:18:36.000 233 33838.08 290.19 17118.55 88888.00 2019-08-21 01:18:37.000 233 33838.07 290.19 17118.55 88888.00 2019-08-21 01:18:38.000 233 33838.05 290.20 17118.53 88888.00 2019-08-21 01:18:39.000 233 33838.07 290.20 17118.59 88888.00 2019-08-21 01:18:40.000 233 33838.09 290.23 17118.63 37922.87 2019-08-21 01:18:41.000 233 33838.07 290.21 17118.58 88888.00 2019-08-21 01:18:42.000 233 33838.07 290.18 17118.61 88888.00 2019-08-21 01:18:43.000 233 33838.08 290.17 17118.61 88888.00 2019-08-21 01:18:44.000 233 33838.13 290.19 17118.62 88888.00 2019-08-21 01:18:45.000 233 33838.15 290.20 17118.63 37922.94 2019-08-21 01:18:46.000 233 33838.15 290.21 17118.63 88888.00 2019-08-21 01:18:47.000 233 33838.09 290.19 17118.61 88888.00 2019-08-21 01:18:48.000 233 33838.11 290.16 17118.59 88888.00 2019-08-21 01:18:49.000 233 33838.14 290.16 17118.59 88888.00 2019-08-21 01:18:50.000 233 33838.16 290.16 17118.58 37923.04 2019-08-21 01:18:51.000 233 33838.19 290.18 17118.61 88888.00 2019-08-21 01:18:52.000 233 33838.17 290.14 17118.58 88888.00 2019-08-21 01:18:53.000 233 33838.17 290.15 17118.58 88888.00 2019-08-21 01:18:54.000 233 33838.20 290.16 17118.59 88888.00 2019-08-21 01:18:55.000 233 33838.19 290.16 17118.61 37923.07 2019-08-21 01:18:56.000 233 33838.19 290.14 17118.61 88888.00 2019-08-21 01:18:57.000 233 33838.16 290.13 17118.57 88888.00 2019-08-21 01:18:58.000 233 33838.14 290.10 17118.54 88888.00 2019-08-21 01:18:59.000 233 33838.14 290.09 17118.55 88888.00 2019-08-21 01:19:00.000 233 33838.16 290.07 17118.56 37923.02 2019-08-21 01:19:01.000 233 33838.17 290.06 17118.56 88888.00 2019-08-21 01:19:02.000 233 33838.17 290.04 17118.55 88888.00 2019-08-21 01:19:03.000 233 33838.18 290.02 17118.54 88888.00 2019-08-21 01:19:04.000 233 33838.19 290.04 17118.52 88888.00 2019-08-21 01:19:05.000 233 33838.19 290.06 17118.55 37923.00 2019-08-21 01:19:06.000 233 33838.20 290.08 17118.59 88888.00 2019-08-21 01:19:07.000 233 33838.18 290.09 17118.57 88888.00 2019-08-21 01:19:08.000 233 33838.16 290.10 17118.60 88888.00 2019-08-21 01:19:09.000 233 33838.19 290.07 17118.58 88888.00 2019-08-21 01:19:10.000 233 33838.20 290.09 17118.61 37923.11 2019-08-21 01:19:11.000 233 33838.24 290.11 17118.59 88888.00 2019-08-21 01:19:12.000 233 33838.23 290.11 17118.59 88888.00 2019-08-21 01:19:13.000 233 33838.21 290.15 17118.62 88888.00 2019-08-21 01:19:14.000 233 33838.20 290.13 17118.61 88888.00 2019-08-21 01:19:15.000 233 33838.25 290.13 17118.62 37923.01 2019-08-21 01:19:16.000 233 33838.20 290.10 17118.58 88888.00 2019-08-21 01:19:17.000 233 33838.13 290.13 17118.54 88888.00 2019-08-21 01:19:18.000 233 33838.10 290.15 17118.54 88888.00 2019-08-21 01:19:19.000 233 33838.10 290.17 17118.55 88888.00 2019-08-21 01:19:20.000 233 33838.10 290.17 17118.59 37923.11 2019-08-21 01:19:21.000 233 33838.11 290.16 17118.60 88888.00 2019-08-21 01:19:22.000 233 33838.13 290.20 17118.60 88888.00 2019-08-21 01:19:23.000 233 33838.11 290.17 17118.60 88888.00 2019-08-21 01:19:24.000 233 33838.12 290.12 17118.65 88888.00 2019-08-21 01:19:25.000 233 33838.15 290.15 17118.63 37923.09 2019-08-21 01:19:26.000 233 33838.12 290.15 17118.57 88888.00 2019-08-21 01:19:27.000 233 33838.12 290.16 17118.57 88888.00 2019-08-21 01:19:28.000 233 33838.16 290.14 17118.57 88888.00 2019-08-21 01:19:29.000 233 33838.10 290.16 17118.56 88888.00 2019-08-21 01:19:30.000 233 33838.11 290.20 17118.56 37923.11 2019-08-21 01:19:31.000 233 33838.13 290.18 17118.56 88888.00 2019-08-21 01:19:32.000 233 33838.14 290.15 17118.58 88888.00 2019-08-21 01:19:33.000 233 33838.16 290.14 17118.58 88888.00 2019-08-21 01:19:34.000 233 33838.13 290.12 17118.53 88888.00 2019-08-21 01:19:35.000 233 33838.12 290.13 17118.54 37923.14 2019-08-21 01:19:36.000 233 33838.11 290.11 17118.59 88888.00 2019-08-21 01:19:37.000 233 33838.06 290.10 17118.61 88888.00 2019-08-21 01:19:38.000 233 33838.05 290.14 17118.56 88888.00 2019-08-21 01:19:39.000 233 33838.05 290.13 17118.56 88888.00 2019-08-21 01:19:40.000 233 33838.07 290.12 17118.58 37923.03 2019-08-21 01:19:41.000 233 33838.08 290.15 17118.56 88888.00 2019-08-21 01:19:42.000 233 33838.01 290.15 17118.56 88888.00 2019-08-21 01:19:43.000 233 33838.01 290.15 17118.56 88888.00 2019-08-21 01:19:44.000 233 33838.03 290.18 17118.54 88888.00 2019-08-21 01:19:45.000 233 33838.04 290.22 17118.52 37922.93 2019-08-21 01:19:46.000 233 33838.05 290.20 17118.55 88888.00 2019-08-21 01:19:47.000 233 33838.04 290.20 17118.56 88888.00 2019-08-21 01:19:48.000 233 33838.04 290.22 17118.53 88888.00 2019-08-21 01:19:49.000 233 33838.04 290.19 17118.52 88888.00 2019-08-21 01:19:50.000 233 33838.04 290.24 17118.57 37922.96 2019-08-21 01:19:51.000 233 33838.06 290.25 17118.58 88888.00 2019-08-21 01:19:52.000 233 33838.05 290.29 17118.56 88888.00 2019-08-21 01:19:53.000 233 33838.07 290.30 17118.55 88888.00 2019-08-21 01:19:54.000 233 33838.08 290.28 17118.57 88888.00 2019-08-21 01:19:55.000 233 33838.08 290.29 17118.53 37922.95 2019-08-21 01:19:56.000 233 33838.00 290.23 17118.55 88888.00 2019-08-21 01:19:57.000 233 33838.03 290.25 17118.56 88888.00 2019-08-21 01:19:58.000 233 33838.00 290.26 17118.63 88888.00 2019-08-21 01:19:59.000 233 33838.01 290.22 17118.62 88888.00 2019-08-21 01:20:00.000 233 33838.00 290.22 17118.56 37922.92 2019-08-21 01:20:01.000 233 33837.96 290.23 17118.58 88888.00 2019-08-21 01:20:02.000 233 33837.93 290.23 17118.54 88888.00 2019-08-21 01:20:03.000 233 33837.95 290.24 17118.56 88888.00 2019-08-21 01:20:04.000 233 33837.96 290.26 17118.52 88888.00 2019-08-21 01:20:05.000 233 33837.98 290.25 17118.54 37922.88 2019-08-21 01:20:06.000 233 33837.98 290.28 17118.55 88888.00 2019-08-21 01:20:07.000 233 33837.98 290.35 17118.52 88888.00 2019-08-21 01:20:08.000 233 33837.97 290.33 17118.53 88888.00 2019-08-21 01:20:09.000 233 33838.00 290.34 17118.58 88888.00 2019-08-21 01:20:10.000 233 33838.02 290.32 17118.58 37922.90 2019-08-21 01:20:11.000 233 33838.00 290.30 17118.61 88888.00 2019-08-21 01:20:12.000 233 33837.99 290.28 17118.55 88888.00 2019-08-21 01:20:13.000 233 33838.01 290.28 17118.57 88888.00 2019-08-21 01:20:14.000 233 33838.02 290.29 17118.58 88888.00 2019-08-21 01:20:15.000 233 33838.00 290.33 17118.51 37922.80 2019-08-21 01:20:16.000 233 33838.01 290.29 17118.56 88888.00 2019-08-21 01:20:17.000 233 33838.02 290.28 17118.56 88888.00 2019-08-21 01:20:18.000 233 33838.00 290.26 17118.53 88888.00 2019-08-21 01:20:19.000 233 33838.04 290.29 17118.56 88888.00 2019-08-21 01:20:20.000 233 33838.05 290.31 17118.58 37922.87 2019-08-21 01:20:21.000 233 33838.06 290.31 17118.55 88888.00 2019-08-21 01:20:22.000 233 33838.07 290.28 17118.57 88888.00 2019-08-21 01:20:23.000 233 33838.09 290.26 17118.60 88888.00 2019-08-21 01:20:24.000 233 33838.05 290.31 17118.59 88888.00 2019-08-21 01:20:25.000 233 33838.03 290.31 17118.60 37922.94 2019-08-21 01:20:26.000 233 33838.04 290.26 17118.59 88888.00 2019-08-21 01:20:27.000 233 33838.04 290.29 17118.59 88888.00 2019-08-21 01:20:28.000 233 33838.05 290.25 17118.59 88888.00 2019-08-21 01:20:29.000 233 33838.06 290.27 17118.59 88888.00 2019-08-21 01:20:30.000 233 33838.10 290.30 17118.58 37922.96 2019-08-21 01:20:31.000 233 33838.11 290.26 17118.54 88888.00 2019-08-21 01:20:32.000 233 33838.12 290.26 17118.53 88888.00 2019-08-21 01:20:33.000 233 33838.13 290.30 17118.51 88888.00 2019-08-21 01:20:34.000 233 33838.17 290.34 17118.56 88888.00 2019-08-21 01:20:35.000 233 33838.20 290.32 17118.60 37922.98 2019-08-21 01:20:36.000 233 33838.14 290.30 17118.61 88888.00 2019-08-21 01:20:37.000 233 33838.16 290.27 17118.58 88888.00 2019-08-21 01:20:38.000 233 33838.17 290.26 17118.54 88888.00 2019-08-21 01:20:39.000 233 33838.18 290.27 17118.56 88888.00 2019-08-21 01:20:40.000 233 33838.19 290.31 17118.52 37922.94 2019-08-21 01:20:41.000 233 33838.21 290.30 17118.55 88888.00 2019-08-21 01:20:42.000 233 33838.22 290.27 17118.57 88888.00 2019-08-21 01:20:43.000 233 33838.16 290.28 17118.55 88888.00 2019-08-21 01:20:44.000 233 33838.14 290.26 17118.51 88888.00 2019-08-21 01:20:45.000 233 33838.16 290.27 17118.49 37923.02 2019-08-21 01:20:46.000 233 33838.16 290.27 17118.48 88888.00 2019-08-21 01:20:47.000 233 33838.15 290.27 17118.50 88888.00 2019-08-21 01:20:48.000 233 33838.14 290.23 17118.51 88888.00 2019-08-21 01:20:49.000 233 33838.14 290.23 17118.53 88888.00 2019-08-21 01:20:50.000 233 33838.13 290.27 17118.50 37923.00 2019-08-21 01:20:51.000 233 33838.15 290.32 17118.51 88888.00 2019-08-21 01:20:52.000 233 33838.14 290.32 17118.52 88888.00 2019-08-21 01:20:53.000 233 33838.13 290.33 17118.53 88888.00 2019-08-21 01:20:54.000 233 33838.12 290.32 17118.55 88888.00 2019-08-21 01:20:55.000 233 33838.15 290.32 17118.56 37922.97 2019-08-21 01:20:56.000 233 33838.16 290.30 17118.55 88888.00 2019-08-21 01:20:57.000 233 33838.20 290.29 17118.55 88888.00 2019-08-21 01:20:58.000 233 33838.16 290.26 17118.55 88888.00 2019-08-21 01:20:59.000 233 33838.18 290.27 17118.57 88888.00 2019-08-21 01:21:00.000 233 33838.19 290.28 17118.57 37922.97 2019-08-21 01:21:01.000 233 33838.19 290.31 17118.57 88888.00 2019-08-21 01:21:02.000 233 33838.19 290.30 17118.56 88888.00 2019-08-21 01:21:03.000 233 33838.23 290.28 17118.58 88888.00 2019-08-21 01:21:04.000 233 33838.21 290.26 17118.59 88888.00 2019-08-21 01:21:05.000 233 33838.21 290.26 17118.61 37923.00 2019-08-21 01:21:06.000 233 33838.17 290.26 17118.56 88888.00 2019-08-21 01:21:07.000 233 33838.18 290.25 17118.53 88888.00 2019-08-21 01:21:08.000 233 33838.23 290.23 17118.55 88888.00 2019-08-21 01:21:09.000 233 33838.20 290.22 17118.52 88888.00 2019-08-21 01:21:10.000 233 33838.16 290.25 17118.50 37922.98 2019-08-21 01:21:11.000 233 33838.17 290.22 17118.49 88888.00 2019-08-21 01:21:12.000 233 33838.21 290.22 17118.53 88888.00 2019-08-21 01:21:13.000 233 33838.21 290.20 17118.56 88888.00 2019-08-21 01:21:14.000 233 33838.25 290.18 17118.53 88888.00 2019-08-21 01:21:15.000 233 33838.25 290.22 17118.50 37923.07 2019-08-21 01:21:16.000 233 33838.20 290.20 17118.56 88888.00 2019-08-21 01:21:17.000 233 33838.17 290.18 17118.54 88888.00 2019-08-21 01:21:18.000 233 33838.12 290.17 17118.51 88888.00 2019-08-21 01:21:19.000 233 33838.07 290.17 17118.52 88888.00 2019-08-21 01:21:20.000 233 33838.10 290.15 17118.52 37923.10 2019-08-21 01:21:21.000 233 33838.12 290.18 17118.51 88888.00 2019-08-21 01:21:22.000 233 33838.10 290.21 17118.53 88888.00 2019-08-21 01:21:23.000 233 33838.14 290.22 17118.54 88888.00 2019-08-21 01:21:24.000 233 33838.12 290.22 17118.52 88888.00 2019-08-21 01:21:25.000 233 33838.12 290.20 17118.51 37922.99 2019-08-21 01:21:26.000 233 33838.11 290.18 17118.57 88888.00 2019-08-21 01:21:27.000 233 33838.11 290.19 17118.54 88888.00 2019-08-21 01:21:28.000 233 33838.08 290.18 17118.51 88888.00 2019-08-21 01:21:29.000 233 33838.15 290.22 17118.51 88888.00 2019-08-21 01:21:30.000 233 33838.13 290.18 17118.54 37922.98 2019-08-21 01:21:31.000 233 33838.08 290.21 17118.55 88888.00 2019-08-21 01:21:32.000 233 33838.07 290.17 17118.54 88888.00 2019-08-21 01:21:33.000 233 33838.01 290.14 17118.53 88888.00 2019-08-21 01:21:34.000 233 33837.99 290.21 17118.53 88888.00 2019-08-21 01:21:35.000 233 33838.01 290.21 17118.53 37922.92 2019-08-21 01:21:36.000 233 33838.04 290.23 17118.55 88888.00 2019-08-21 01:21:37.000 233 33838.05 290.23 17118.53 88888.00 2019-08-21 01:21:38.000 233 33838.02 290.22 17118.52 88888.00 2019-08-21 01:21:39.000 233 33838.03 290.21 17118.53 88888.00 2019-08-21 01:21:40.000 233 33838.05 290.20 17118.51 37922.85 2019-08-21 01:21:41.000 233 33838.09 290.19 17118.54 88888.00 2019-08-21 01:21:42.000 233 33838.09 290.14 17118.60 88888.00 2019-08-21 01:21:43.000 233 33838.08 290.12 17118.63 88888.00 2019-08-21 01:21:44.000 233 33838.07 290.15 17118.65 88888.00 2019-08-21 01:21:45.000 233 33838.06 290.16 17118.64 37922.92 2019-08-21 01:21:46.000 233 33838.06 290.16 17118.63 88888.00 2019-08-21 01:21:47.000 233 33838.06 290.21 17118.62 88888.00 2019-08-21 01:21:48.000 233 33838.02 290.22 17118.66 88888.00 2019-08-21 01:21:49.000 233 33838.04 290.26 17118.67 88888.00 2019-08-21 01:21:50.000 233 33838.03 290.25 17118.69 37922.79 2019-08-21 01:21:51.000 233 33837.98 290.23 17118.67 88888.00 2019-08-21 01:21:52.000 233 33837.97 290.22 17118.67 88888.00 2019-08-21 01:21:53.000 233 33837.97 290.22 17118.65 88888.00 2019-08-21 01:21:54.000 233 33837.95 290.18 17118.65 88888.00 2019-08-21 01:21:55.000 233 33837.94 290.19 17118.63 37922.89 2019-08-21 01:21:56.000 233 33837.90 290.17 17118.61 88888.00 2019-08-21 01:21:57.000 233 33837.92 290.16 17118.60 88888.00 2019-08-21 01:21:58.000 233 33837.89 290.14 17118.60 88888.00 2019-08-21 01:21:59.000 233 33837.90 290.15 17118.65 88888.00 2019-08-21 01:22:00.000 233 33837.86 290.12 17118.68 37922.70 2019-08-21 01:22:01.000 233 33837.81 290.14 17118.68 88888.00 2019-08-21 01:22:02.000 233 33837.79 290.17 17118.67 88888.00 2019-08-21 01:22:03.000 233 33837.87 290.15 17118.67 88888.00 2019-08-21 01:22:04.000 233 33837.87 290.14 17118.62 88888.00 2019-08-21 01:22:05.000 233 33837.85 290.13 17118.58 37922.79 2019-08-21 01:22:06.000 233 33837.85 290.11 17118.64 88888.00 2019-08-21 01:22:07.000 233 33837.84 290.13 17118.62 88888.00 2019-08-21 01:22:08.000 233 33837.83 290.14 17118.61 88888.00 2019-08-21 01:22:09.000 233 33837.80 290.18 17118.68 88888.00 2019-08-21 01:22:10.000 233 33837.81 290.16 17118.68 37922.75 2019-08-21 01:22:11.000 233 33837.78 290.13 17118.67 88888.00 2019-08-21 01:22:12.000 233 33837.78 290.15 17118.63 88888.00 2019-08-21 01:22:13.000 233 33837.82 290.18 17118.64 88888.00 2019-08-21 01:22:14.000 233 33837.82 290.15 17118.68 88888.00 2019-08-21 01:22:15.000 233 33837.82 290.11 17118.69 37922.73 2019-08-21 01:22:16.000 233 33837.81 290.10 17118.63 88888.00 2019-08-21 01:22:17.000 233 33837.85 290.08 17118.66 88888.00 2019-08-21 01:22:18.000 233 33837.88 290.07 17118.68 88888.00 2019-08-21 01:22:19.000 233 33837.84 290.08 17118.69 88888.00 2019-08-21 01:22:20.000 233 33837.83 290.06 17118.68 37922.68 2019-08-21 01:22:21.000 233 33837.83 290.07 17118.69 88888.00 2019-08-21 01:22:22.000 233 33837.79 290.05 17118.66 88888.00 2019-08-21 01:22:23.000 233 33837.78 290.02 17118.64 88888.00 2019-08-21 01:22:24.000 233 33837.81 290.03 17118.66 88888.00 2019-08-21 01:22:25.000 233 33837.82 290.05 17118.69 37922.67 2019-08-21 01:22:26.000 233 33837.81 290.04 17118.70 88888.00 2019-08-21 01:22:27.000 233 33837.84 290.03 17118.70 88888.00 2019-08-21 01:22:28.000 233 33837.86 290.04 17118.70 88888.00 2019-08-21 01:22:29.000 233 33837.87 290.03 17118.69 88888.00 2019-08-21 01:22:30.000 233 33837.79 290.06 17118.71 37922.68 2019-08-21 01:22:31.000 233 33837.77 290.07 17118.68 88888.00 2019-08-21 01:22:32.000 233 33837.80 290.04 17118.71 88888.00 2019-08-21 01:22:33.000 233 33837.81 290.05 17118.71 88888.00 2019-08-21 01:22:34.000 233 33837.78 290.04 17118.71 88888.00 2019-08-21 01:22:35.000 233 33837.75 290.04 17118.67 37922.63 2019-08-21 01:22:36.000 233 33837.75 290.06 17118.66 88888.00 2019-08-21 01:22:37.000 233 33837.77 290.05 17118.70 88888.00 2019-08-21 01:22:38.000 233 33837.75 290.07 17118.70 88888.00 2019-08-21 01:22:39.000 233 33837.69 290.10 17118.69 88888.00 2019-08-21 01:22:40.000 233 33837.70 290.05 17118.69 37922.51 2019-08-21 01:22:41.000 233 33837.71 290.07 17118.71 88888.00 2019-08-21 01:22:42.000 233 33837.69 290.10 17118.69 88888.00 2019-08-21 01:22:43.000 233 33837.69 290.09 17118.70 88888.00 2019-08-21 01:22:44.000 233 33837.68 290.10 17118.73 88888.00 2019-08-21 01:22:45.000 233 33837.65 290.08 17118.73 37922.65 2019-08-21 01:22:46.000 233 33837.67 290.09 17118.71 88888.00 2019-08-21 01:22:47.000 233 33837.66 290.05 17118.69 88888.00 2019-08-21 01:22:48.000 233 33837.64 290.05 17118.71 88888.00 2019-08-21 01:22:49.000 233 33837.62 290.07 17118.72 88888.00 2019-08-21 01:22:50.000 233 33837.60 290.07 17118.71 37922.58 2019-08-21 01:22:51.000 233 33837.60 290.07 17118.79 88888.00 2019-08-21 01:22:52.000 233 33837.62 290.04 17118.80 88888.00 2019-08-21 01:22:53.000 233 33837.64 290.04 17118.75 88888.00 2019-08-21 01:22:54.000 233 33837.61 290.02 17118.73 88888.00 2019-08-21 01:22:55.000 233 33837.57 289.95 17118.72 37922.43 2019-08-21 01:22:56.000 233 33837.59 289.95 17118.72 88888.00 2019-08-21 01:22:57.000 233 33837.57 290.02 17118.70 88888.00 2019-08-21 01:22:58.000 233 33837.59 290.08 17118.72 88888.00 2019-08-21 01:22:59.000 233 33837.60 290.10 17118.73 88888.00 2019-08-21 01:23:00.000 233 33837.60 290.11 17118.71 37922.59 2019-08-21 01:23:01.000 233 33837.59 290.04 17118.67 88888.00 2019-08-21 01:23:02.000 233 33837.61 290.01 17118.66 88888.00 2019-08-21 01:23:03.000 233 33837.62 290.04 17118.66 88888.00 2019-08-21 01:23:04.000 233 33837.61 290.04 17118.65 88888.00 2019-08-21 01:23:05.000 233 33837.61 290.06 17118.67 37922.63 2019-08-21 01:23:06.000 233 33837.65 290.07 17118.67 88888.00 2019-08-21 01:23:07.000 233 33837.68 290.06 17118.67 88888.00 2019-08-21 01:23:08.000 233 33837.67 290.01 17118.70 88888.00 2019-08-21 01:23:09.000 233 33837.69 290.02 17118.71 88888.00 2019-08-21 01:23:10.000 233 33837.63 290.02 17118.70 37922.64 2019-08-21 01:23:11.000 233 33837.65 290.03 17118.66 88888.00 2019-08-21 01:23:12.000 233 33837.64 290.02 17118.69 88888.00 2019-08-21 01:23:13.000 233 33837.64 290.02 17118.68 88888.00 2019-08-21 01:23:14.000 233 33837.67 290.06 17118.68 88888.00 2019-08-21 01:23:15.000 233 33837.69 290.07 17118.66 37922.61 2019-08-21 01:23:16.000 233 33837.69 290.09 17118.70 88888.00 2019-08-21 01:23:17.000 233 33837.71 290.06 17118.72 88888.00 2019-08-21 01:23:18.000 233 33837.71 290.09 17118.73 88888.00 2019-08-21 01:23:19.000 233 33837.69 290.07 17118.70 88888.00 2019-08-21 01:23:20.000 233 33837.68 290.05 17118.67 37922.62 2019-08-21 01:23:21.000 233 33837.67 290.02 17118.66 88888.00 2019-08-21 01:23:22.000 233 33837.72 290.03 17118.67 88888.00 2019-08-21 01:23:23.000 233 33837.70 290.00 17118.66 88888.00 2019-08-21 01:23:24.000 233 33837.70 290.01 17118.66 88888.00 2019-08-21 01:23:25.000 233 33837.71 290.04 17118.65 37922.58 2019-08-21 01:23:26.000 233 33837.70 290.04 17118.65 88888.00 2019-08-21 01:23:27.000 233 33837.72 290.01 17118.65 88888.00 2019-08-21 01:23:28.000 233 33837.73 290.02 17118.66 88888.00 2019-08-21 01:23:29.000 233 33837.78 290.07 17118.68 88888.00 2019-08-21 01:23:30.000 233 33837.79 290.06 17118.74 37922.62 2019-08-21 01:23:31.000 233 33837.74 290.00 17118.73 88888.00 2019-08-21 01:23:32.000 233 33837.71 289.98 17118.68 88888.00 2019-08-21 01:23:33.000 233 33837.77 289.99 17118.70 88888.00 2019-08-21 01:23:34.000 233 33837.79 290.02 17118.67 88888.00 2019-08-21 01:23:35.000 233 33837.78 290.00 17118.67 37922.59 2019-08-21 01:23:36.000 233 33837.75 290.00 17118.63 88888.00 2019-08-21 01:23:37.000 233 33837.75 290.01 17118.67 88888.00 2019-08-21 01:23:38.000 233 33837.69 290.02 17118.68 88888.00 2019-08-21 01:23:39.000 233 33837.71 290.02 17118.67 88888.00 2019-08-21 01:23:40.000 233 33837.72 290.02 17118.66 37922.67 2019-08-21 01:23:41.000 233 33837.75 290.03 17118.70 88888.00 2019-08-21 01:23:42.000 233 33837.73 290.01 17118.69 88888.00 2019-08-21 01:23:43.000 233 33837.72 290.01 17118.71 88888.00 2019-08-21 01:23:44.000 233 33837.74 290.00 17118.70 88888.00 2019-08-21 01:23:45.000 233 33837.73 290.05 17118.68 37922.69 2019-08-21 01:23:46.000 233 33837.72 290.06 17118.70 88888.00 2019-08-21 01:23:47.000 233 33837.75 290.04 17118.67 88888.00 2019-08-21 01:23:48.000 233 33837.79 290.05 17118.67 88888.00 2019-08-21 01:23:49.000 233 33837.72 290.08 17118.68 88888.00 2019-08-21 01:23:50.000 233 33837.73 290.03 17118.67 37922.60 2019-08-21 01:23:51.000 233 33837.71 290.02 17118.68 88888.00 2019-08-21 01:23:52.000 233 33837.71 290.04 17118.65 88888.00 2019-08-21 01:23:53.000 233 33837.72 290.04 17118.69 88888.00 2019-08-21 01:23:54.000 233 33837.73 290.00 17118.71 88888.00 2019-08-21 01:23:55.000 233 33837.72 289.99 17118.71 37922.67 2019-08-21 01:23:56.000 233 33837.71 289.98 17118.66 88888.00 2019-08-21 01:23:57.000 233 33837.69 289.99 17118.66 88888.00 2019-08-21 01:23:58.000 233 33837.71 290.00 17118.66 88888.00 2019-08-21 01:23:59.000 233 33837.75 289.98 17118.68 88888.00 2019-08-21 01:24:00.000 233 33837.74 289.99 17118.70 37922.75 2019-08-21 01:24:01.000 233 33837.74 290.01 17118.73 88888.00 2019-08-21 01:24:02.000 233 33837.72 290.01 17118.72 88888.00 2019-08-21 01:24:03.000 233 33837.67 289.97 17118.71 88888.00 2019-08-21 01:24:04.000 233 33837.64 289.94 17118.69 88888.00 2019-08-21 01:24:05.000 233 33837.63 289.95 17118.67 37922.60 2019-08-21 01:24:06.000 233 33837.63 290.00 17118.68 88888.00 2019-08-21 01:24:07.000 233 33837.65 289.99 17118.69 88888.00 2019-08-21 01:24:08.000 233 33837.63 289.96 17118.64 88888.00 2019-08-21 01:24:09.000 233 33837.59 289.93 17118.61 88888.00 2019-08-21 01:24:10.000 233 33837.60 289.95 17118.65 37922.54 2019-08-21 01:24:11.000 233 33837.61 289.97 17118.65 88888.00 2019-08-21 01:24:12.000 233 33837.63 289.98 17118.60 88888.00 2019-08-21 01:24:13.000 233 33837.61 289.99 17118.62 88888.00 2019-08-21 01:24:14.000 233 33837.62 290.01 17118.66 88888.00 2019-08-21 01:24:15.000 233 33837.58 290.03 17118.66 37922.54 2019-08-21 01:24:16.000 233 33837.55 290.00 17118.64 88888.00 2019-08-21 01:24:17.000 233 33837.58 290.02 17118.61 88888.00 2019-08-21 01:24:18.000 233 33837.55 290.02 17118.63 88888.00 2019-08-21 01:24:19.000 233 33837.55 289.99 17118.66 88888.00 2019-08-21 01:24:20.000 233 33837.60 290.03 17118.67 37922.54 2019-08-21 01:24:21.000 233 33837.59 290.03 17118.67 88888.00 2019-08-21 01:24:22.000 233 33837.58 290.04 17118.69 88888.00 2019-08-21 01:24:23.000 233 33837.59 290.02 17118.70 88888.00 2019-08-21 01:24:24.000 233 33837.62 290.09 17118.70 88888.00 2019-08-21 01:24:25.000 233 33837.66 290.10 17118.69 37922.47 2019-08-21 01:24:26.000 233 33837.63 290.11 17118.71 88888.00 2019-08-21 01:24:27.000 233 33837.59 290.10 17118.71 88888.00 2019-08-21 01:24:28.000 233 33837.61 290.10 17118.70 88888.00 2019-08-21 01:24:29.000 233 33837.63 290.10 17118.74 88888.00 2019-08-21 01:24:30.000 233 33837.60 290.10 17118.75 37922.54 2019-08-21 01:24:31.000 233 33837.61 290.14 17118.77 88888.00 2019-08-21 01:24:32.000 233 33837.59 290.11 17118.74 88888.00 2019-08-21 01:24:33.000 233 33837.59 290.06 17118.72 88888.00 2019-08-21 01:24:34.000 233 33837.60 290.07 17118.72 88888.00 2019-08-21 01:24:35.000 233 33837.61 290.09 17118.72 37922.58 2019-08-21 01:24:36.000 233 33837.59 290.09 17118.74 88888.00 2019-08-21 01:24:37.000 233 33837.56 290.09 17118.77 88888.00 2019-08-21 01:24:38.000 233 33837.58 290.08 17118.78 88888.00 2019-08-21 01:24:39.000 233 33837.59 290.08 17118.72 88888.00 2019-08-21 01:24:40.000 233 33837.57 290.11 17118.71 37922.56 2019-08-21 01:24:41.000 233 33837.56 290.14 17118.72 88888.00 2019-08-21 01:24:42.000 233 33837.58 290.12 17118.69 88888.00 2019-08-21 01:24:43.000 233 33837.61 290.11 17118.65 88888.00 2019-08-21 01:24:44.000 233 33837.63 290.13 17118.72 88888.00 2019-08-21 01:24:45.000 233 33837.62 290.10 17118.75 37922.55 2019-08-21 01:24:46.000 233 33837.58 290.06 17118.68 88888.00 2019-08-21 01:24:47.000 233 33837.58 290.08 17118.70 88888.00 2019-08-21 01:24:48.000 233 33837.58 290.07 17118.72 88888.00 2019-08-21 01:24:49.000 233 33837.62 290.09 17118.71 88888.00 2019-08-21 01:24:50.000 233 33837.62 290.10 17118.67 37922.61 2019-08-21 01:24:51.000 233 33837.60 290.14 17118.67 88888.00 2019-08-21 01:24:52.000 233 33837.62 290.15 17118.68 88888.00 2019-08-21 01:24:53.000 233 33837.62 290.14 17118.68 88888.00 2019-08-21 01:24:54.000 233 33837.66 290.18 17118.68 88888.00 2019-08-21 01:24:55.000 233 33837.66 290.17 17118.65 37922.61 2019-08-21 01:24:56.000 233 33837.64 290.17 17118.66 88888.00 2019-08-21 01:24:57.000 233 33837.67 290.16 17118.69 88888.00 2019-08-21 01:24:58.000 233 33837.70 290.13 17118.69 88888.00 2019-08-21 01:24:59.000 233 33837.71 290.11 17118.68 88888.00 2019-08-21 01:25:00.000 233 33837.71 290.12 17118.69 37922.61 2019-08-21 01:25:01.000 233 33837.70 290.16 17118.69 88888.00 2019-08-21 01:25:02.000 233 33837.72 290.19 17118.71 88888.00 2019-08-21 01:25:03.000 233 33837.73 290.19 17118.72 88888.00 2019-08-21 01:25:04.000 233 33837.74 290.19 17118.74 88888.00 2019-08-21 01:25:05.000 233 33837.75 290.17 17118.75 37922.60 2019-08-21 01:25:06.000 233 33837.76 290.14 17118.75 88888.00 2019-08-21 01:25:07.000 233 33837.80 290.14 17118.72 88888.00 2019-08-21 01:25:08.000 233 33837.81 290.13 17118.69 88888.00 2019-08-21 01:25:09.000 233 33837.83 290.13 17118.69 88888.00 2019-08-21 01:25:10.000 233 33837.81 290.15 17118.67 37922.62 2019-08-21 01:25:11.000 233 33837.85 290.15 17118.67 88888.00 2019-08-21 01:25:12.000 233 33837.87 290.17 17118.65 88888.00 2019-08-21 01:25:13.000 233 33837.87 290.18 17118.66 88888.00 2019-08-21 01:25:14.000 233 33837.91 290.16 17118.67 88888.00 2019-08-21 01:25:15.000 233 33837.89 290.14 17118.66 37922.71 2019-08-21 01:25:16.000 233 33837.88 290.14 17118.67 88888.00 2019-08-21 01:25:17.000 233 33837.86 290.17 17118.67 88888.00 2019-08-21 01:25:18.000 233 33837.88 290.14 17118.66 88888.00 2019-08-21 01:25:19.000 233 33837.94 290.15 17118.69 88888.00 2019-08-21 01:25:20.000 233 33837.92 290.13 17118.70 37922.78 2019-08-21 01:25:21.000 233 33837.91 290.12 17118.68 88888.00 2019-08-21 01:25:22.000 233 33837.92 290.12 17118.69 88888.00 2019-08-21 01:25:23.000 233 33837.93 290.11 17118.65 88888.00 2019-08-21 01:25:24.000 233 33837.95 290.11 17118.63 88888.00 2019-08-21 01:25:25.000 233 33838.00 290.12 17118.64 37922.83 2019-08-21 01:25:26.000 233 33838.01 290.14 17118.63 88888.00 2019-08-21 01:25:27.000 233 33838.02 290.18 17118.64 88888.00 2019-08-21 01:25:28.000 233 33838.04 290.15 17118.65 88888.00 2019-08-21 01:25:29.000 233 33838.09 290.13 17118.64 88888.00 2019-08-21 01:25:30.000 233 33838.08 290.10 17118.61 37922.85 2019-08-21 01:25:31.000 233 33838.04 290.13 17118.61 88888.00 2019-08-21 01:25:32.000 233 33838.05 290.12 17118.59 88888.00 2019-08-21 01:25:33.000 233 33838.08 290.13 17118.63 88888.00 2019-08-21 01:25:34.000 233 33838.12 290.14 17118.64 88888.00 2019-08-21 01:25:35.000 233 33838.13 290.17 17118.63 37922.89 2019-08-21 01:25:36.000 233 33838.12 290.18 17118.62 88888.00 2019-08-21 01:25:37.000 233 33838.11 290.18 17118.58 88888.00 2019-08-21 01:25:38.000 233 33838.12 290.17 17118.57 88888.00 2019-08-21 01:25:39.000 233 33838.16 290.18 17118.59 88888.00 2019-08-21 01:25:40.000 233 33838.19 290.17 17118.55 37922.88 2019-08-21 01:25:41.000 233 33838.20 290.22 17118.58 88888.00 2019-08-21 01:25:42.000 233 33838.20 290.24 17118.58 88888.00 2019-08-21 01:25:43.000 233 33838.22 290.23 17118.58 88888.00 2019-08-21 01:25:44.000 233 33838.24 290.21 17118.59 88888.00 2019-08-21 01:25:45.000 233 33838.24 290.17 17118.60 37922.97 2019-08-21 01:25:46.000 233 33838.27 290.19 17118.60 88888.00 2019-08-21 01:25:47.000 233 33838.28 290.22 17118.60 88888.00 2019-08-21 01:25:48.000 233 33838.29 290.19 17118.60 88888.00 2019-08-21 01:25:49.000 233 33838.30 290.18 17118.58 88888.00 2019-08-21 01:25:50.000 233 33838.31 290.15 17118.65 37923.03 2019-08-21 01:25:51.000 233 33838.31 290.18 17118.69 88888.00 2019-08-21 01:25:52.000 233 33838.31 290.20 17118.64 88888.00 2019-08-21 01:25:53.000 233 33838.30 290.23 17118.62 88888.00 2019-08-21 01:25:54.000 233 33838.26 290.25 17118.60 88888.00 2019-08-21 01:25:55.000 233 33838.21 290.24 17118.61 37922.99 2019-08-21 01:25:56.000 233 33838.23 290.20 17118.65 88888.00 2019-08-21 01:25:57.000 233 33838.23 290.20 17118.68 88888.00 2019-08-21 01:25:58.000 233 33838.24 290.20 17118.73 88888.00 2019-08-21 01:25:59.000 233 33838.29 290.18 17118.73 88888.00 2019-08-21 01:26:00.000 233 33838.30 290.18 17118.70 37922.96 2019-08-21 01:26:01.000 233 33838.30 290.17 17118.68 88888.00 2019-08-21 01:26:02.000 233 33838.26 290.20 17118.70 88888.00 2019-08-21 01:26:03.000 233 33838.24 290.14 17118.70 88888.00 2019-08-21 01:26:04.000 233 33838.24 290.14 17118.65 88888.00 2019-08-21 01:26:05.000 233 33838.21 290.16 17118.63 37923.03 2019-08-21 01:26:06.000 233 33838.24 290.16 17118.67 88888.00 2019-08-21 01:26:07.000 233 33838.23 290.15 17118.66 88888.00 2019-08-21 01:26:08.000 233 33838.23 290.17 17118.64 88888.00 2019-08-21 01:26:09.000 233 33838.24 290.18 17118.67 88888.00 2019-08-21 01:26:10.000 233 33838.24 290.24 17118.65 37922.92 2019-08-21 01:26:11.000 233 33838.29 290.25 17118.64 88888.00 2019-08-21 01:26:12.000 233 33838.30 290.25 17118.64 88888.00 2019-08-21 01:26:13.000 233 33838.25 290.24 17118.65 88888.00 2019-08-21 01:26:14.000 233 33838.26 290.24 17118.67 88888.00 2019-08-21 01:26:15.000 233 33838.31 290.21 17118.65 37923.07 2019-08-21 01:26:16.000 233 33838.30 290.19 17118.65 88888.00 2019-08-21 01:26:17.000 233 33838.29 290.19 17118.63 88888.00 2019-08-21 01:26:18.000 233 33838.30 290.19 17118.63 88888.00 2019-08-21 01:26:19.000 233 33838.35 290.19 17118.64 88888.00 2019-08-21 01:26:20.000 233 33838.36 290.18 17118.63 37923.01 2019-08-21 01:26:21.000 233 33838.34 290.21 17118.62 88888.00 2019-08-21 01:26:22.000 233 33838.34 290.23 17118.62 88888.00 2019-08-21 01:26:23.000 233 33838.35 290.26 17118.63 88888.00 2019-08-21 01:26:24.000 233 33838.36 290.25 17118.63 88888.00 2019-08-21 01:26:25.000 233 33838.35 290.26 17118.68 37923.06 2019-08-21 01:26:26.000 233 33838.34 290.26 17118.65 88888.00 2019-08-21 01:26:27.000 233 33838.33 290.25 17118.64 88888.00 2019-08-21 01:26:28.000 233 33838.34 290.25 17118.64 88888.00 2019-08-21 01:26:29.000 233 33838.35 290.24 17118.68 88888.00 2019-08-21 01:26:30.000 233 33838.33 290.24 17118.69 37923.11 2019-08-21 01:26:31.000 233 33838.31 290.24 17118.71 88888.00 2019-08-21 01:26:32.000 233 33838.33 290.30 17118.73 88888.00 2019-08-21 01:26:33.000 233 33838.35 290.28 17118.70 88888.00 2019-08-21 01:26:34.000 233 33838.32 290.27 17118.64 88888.00 2019-08-21 01:26:35.000 233 33838.32 290.28 17118.63 37923.09 2019-08-21 01:26:36.000 233 33838.31 290.30 17118.62 88888.00 2019-08-21 01:26:37.000 233 33838.28 290.29 17118.62 88888.00 2019-08-21 01:26:38.000 233 33838.28 290.28 17118.65 88888.00 2019-08-21 01:26:39.000 233 33838.28 290.30 17118.66 88888.00 2019-08-21 01:26:40.000 233 33838.26 290.27 17118.67 37923.04 2019-08-21 01:26:41.000 233 33838.24 290.21 17118.70 88888.00 2019-08-21 01:26:42.000 233 33838.25 290.18 17118.68 88888.00 2019-08-21 01:26:43.000 233 33838.27 290.23 17118.66 88888.00 2019-08-21 01:26:44.000 233 33838.28 290.24 17118.64 88888.00 2019-08-21 01:26:45.000 233 33838.28 290.21 17118.66 37923.04 2019-08-21 01:26:46.000 233 33838.27 290.22 17118.63 88888.00 2019-08-21 01:26:47.000 233 33838.24 290.25 17118.66 88888.00 2019-08-21 01:26:48.000 233 33838.18 290.25 17118.65 88888.00 2019-08-21 01:26:49.000 233 33838.20 290.30 17118.69 88888.00 2019-08-21 01:26:50.000 233 33838.22 290.32 17118.70 37922.96 2019-08-21 01:26:51.000 233 33838.23 290.28 17118.67 88888.00 2019-08-21 01:26:52.000 233 33838.23 290.26 17118.64 88888.00 2019-08-21 01:26:53.000 233 33838.27 290.29 17118.65 88888.00 2019-08-21 01:26:54.000 233 33838.27 290.28 17118.64 88888.00 2019-08-21 01:26:55.000 233 33838.24 290.25 17118.64 37922.96 2019-08-21 01:26:56.000 233 33838.23 290.26 17118.62 88888.00 2019-08-21 01:26:57.000 233 33838.23 290.27 17118.59 88888.00 2019-08-21 01:26:58.000 233 33838.25 290.27 17118.62 88888.00 2019-08-21 01:26:59.000 233 33838.25 290.31 17118.65 88888.00 2019-08-21 01:27:00.000 233 33838.26 290.29 17118.61 37922.87 2019-08-21 01:27:01.000 233 33838.26 290.29 17118.63 88888.00 2019-08-21 01:27:02.000 233 33838.27 290.32 17118.63 88888.00 2019-08-21 01:27:03.000 233 33838.28 290.34 17118.60 88888.00 2019-08-21 01:27:04.000 233 33838.31 290.34 17118.61 88888.00 2019-08-21 01:27:05.000 233 33838.34 290.37 17118.60 37923.04 2019-08-21 01:27:06.000 233 33838.34 290.35 17118.63 88888.00 2019-08-21 01:27:07.000 233 33838.35 290.35 17118.62 88888.00 2019-08-21 01:27:08.000 233 33838.35 290.34 17118.65 88888.00 2019-08-21 01:27:09.000 233 33838.32 290.34 17118.63 88888.00 2019-08-21 01:27:10.000 233 33838.31 290.33 17118.64 37923.05 2019-08-21 01:27:11.000 233 33838.34 290.34 17118.63 88888.00 2019-08-21 01:27:12.000 233 33838.37 290.36 17118.63 88888.00 2019-08-21 01:27:13.000 233 33838.37 290.37 17118.65 88888.00 2019-08-21 01:27:14.000 233 33838.31 290.36 17118.62 88888.00 2019-08-21 01:27:15.000 233 33838.36 290.39 17118.64 37923.04 2019-08-21 01:27:16.000 233 33838.39 290.35 17118.61 88888.00 2019-08-21 01:27:17.000 233 33838.36 290.34 17118.60 88888.00 2019-08-21 01:27:18.000 233 33838.35 290.36 17118.61 88888.00 2019-08-21 01:27:19.000 233 33838.35 290.37 17118.56 88888.00 2019-08-21 01:27:20.000 233 33838.39 290.33 17118.56 37923.08 2019-08-21 01:27:21.000 233 33838.42 290.34 17118.55 88888.00 2019-08-21 01:27:22.000 233 33838.45 290.32 17118.51 88888.00 2019-08-21 01:27:23.000 233 33838.44 290.31 17118.56 88888.00 2019-08-21 01:27:24.000 233 33838.41 290.35 17118.57 88888.00 2019-08-21 01:27:25.000 233 33838.41 290.34 17118.55 37923.14 2019-08-21 01:27:26.000 233 33838.41 290.33 17118.56 88888.00 2019-08-21 01:27:27.000 233 33838.39 290.33 17118.58 88888.00 2019-08-21 01:27:28.000 233 33838.42 290.35 17118.59 88888.00 2019-08-21 01:27:29.000 233 33838.43 290.33 17118.59 88888.00 2019-08-21 01:27:30.000 233 33838.47 290.33 17118.63 37923.07 2019-08-21 01:27:31.000 233 33838.47 290.35 17118.61 88888.00 2019-08-21 01:27:32.000 233 33838.45 290.33 17118.55 88888.00 2019-08-21 01:27:33.000 233 33838.45 290.32 17118.56 88888.00 2019-08-21 01:27:34.000 233 33838.44 290.35 17118.59 88888.00 2019-08-21 01:27:35.000 233 33838.46 290.35 17118.55 37923.16 2019-08-21 01:27:36.000 233 33838.49 290.33 17118.56 88888.00 2019-08-21 01:27:37.000 233 33838.47 290.39 17118.59 88888.00 2019-08-21 01:27:38.000 233 33838.46 290.39 17118.63 88888.00 2019-08-21 01:27:39.000 233 33838.52 290.38 17118.64 88888.00 2019-08-21 01:27:40.000 233 33838.49 290.41 17118.61 37923.14 2019-08-21 01:27:41.000 233 33838.53 290.41 17118.63 88888.00 2019-08-21 01:27:42.000 233 33838.58 290.40 17118.62 88888.00 2019-08-21 01:27:43.000 233 33838.57 290.40 17118.61 88888.00 2019-08-21 01:27:44.000 233 33838.59 290.39 17118.61 88888.00 2019-08-21 01:27:45.000 233 33838.60 290.40 17118.65 37923.14 2019-08-21 01:27:46.000 233 33838.59 290.42 17118.66 88888.00 2019-08-21 01:27:47.000 233 33838.57 290.40 17118.67 88888.00 2019-08-21 01:27:48.000 233 33838.59 290.42 17118.64 88888.00 2019-08-21 01:27:49.000 233 33838.57 290.40 17118.58 88888.00 2019-08-21 01:27:50.000 233 33838.59 290.40 17118.61 37923.22 2019-08-21 01:27:51.000 233 33838.63 290.38 17118.63 88888.00 2019-08-21 01:27:52.000 233 33838.59 290.37 17118.61 88888.00 2019-08-21 01:27:53.000 233 33838.55 290.38 17118.59 88888.00 2019-08-21 01:27:54.000 233 33838.60 290.38 17118.60 88888.00 2019-08-21 01:27:55.000 233 33838.64 290.38 17118.62 37923.20 2019-08-21 01:27:56.000 233 33838.66 290.41 17118.66 88888.00 2019-08-21 01:27:57.000 233 33838.67 290.43 17118.66 88888.00 2019-08-21 01:27:58.000 233 33838.66 290.40 17118.68 88888.00 2019-08-21 01:27:59.000 233 33838.63 290.36 17118.66 88888.00 2019-08-21 01:28:00.000 233 33838.64 290.35 17118.65 37923.31 2019-08-21 01:28:01.000 233 33838.69 290.36 17118.60 88888.00 2019-08-21 01:28:02.000 233 33838.70 290.36 17118.61 88888.00 2019-08-21 01:28:03.000 233 33838.74 290.33 17118.63 88888.00 2019-08-21 01:28:04.000 233 33838.75 290.33 17118.61 88888.00 2019-08-21 01:28:05.000 233 33838.78 290.36 17118.62 37923.33 2019-08-21 01:28:06.000 233 33838.75 290.34 17118.61 88888.00 2019-08-21 01:28:07.000 233 33838.73 290.33 17118.62 88888.00 2019-08-21 01:28:08.000 233 33838.72 290.34 17118.60 88888.00 2019-08-21 01:28:09.000 233 33838.71 290.32 17118.61 88888.00 2019-08-21 01:28:10.000 233 33838.72 290.31 17118.60 37923.40 2019-08-21 01:28:11.000 233 33838.73 290.32 17118.63 88888.00 2019-08-21 01:28:12.000 233 33838.75 290.36 17118.65 88888.00 2019-08-21 01:28:13.000 233 33838.79 290.35 17118.60 88888.00 2019-08-21 01:28:14.000 233 33838.78 290.33 17118.60 88888.00 2019-08-21 01:28:15.000 233 33838.77 290.30 17118.62 37923.41 2019-08-21 01:28:16.000 233 33838.82 290.30 17118.64 88888.00 2019-08-21 01:28:17.000 233 33838.84 290.29 17118.67 88888.00 2019-08-21 01:28:18.000 233 33838.79 290.32 17118.67 88888.00 2019-08-21 01:28:19.000 233 33838.84 290.32 17118.68 88888.00 2019-08-21 01:28:20.000 233 33838.82 290.32 17118.65 37923.43 2019-08-21 01:28:21.000 233 33838.77 290.33 17118.64 88888.00 2019-08-21 01:28:22.000 233 33838.81 290.32 17118.65 88888.00 2019-08-21 01:28:23.000 233 33838.84 290.30 17118.66 88888.00 2019-08-21 01:28:24.000 233 33838.79 290.27 17118.68 88888.00 2019-08-21 01:28:25.000 233 33838.81 290.31 17118.68 37923.43 2019-08-21 01:28:26.000 233 33838.79 290.31 17118.70 88888.00 2019-08-21 01:28:27.000 233 33838.77 290.34 17118.67 88888.00 2019-08-21 01:28:28.000 233 33838.80 290.34 17118.58 88888.00 2019-08-21 01:28:29.000 233 33838.84 290.33 17118.63 88888.00 2019-08-21 01:28:30.000 233 33838.79 290.34 17118.64 37923.45 2019-08-21 01:28:31.000 233 33838.80 290.36 17118.67 88888.00 2019-08-21 01:28:32.000 233 33838.79 290.37 17118.67 88888.00 2019-08-21 01:28:33.000 233 33838.83 290.38 17118.66 88888.00 2019-08-21 01:28:34.000 233 33838.85 290.39 17118.64 88888.00 2019-08-21 01:28:35.000 233 33838.87 290.36 17118.67 37923.49 2019-08-21 01:28:36.000 233 33838.82 290.36 17118.65 88888.00 2019-08-21 01:28:37.000 233 33838.76 290.36 17118.67 88888.00 2019-08-21 01:28:38.000 233 33838.75 290.35 17118.70 88888.00 2019-08-21 01:28:39.000 233 33838.77 290.39 17118.64 88888.00 2019-08-21 01:28:40.000 233 33838.76 290.38 17118.63 37923.50 2019-08-21 01:28:41.000 233 33838.77 290.35 17118.66 88888.00 2019-08-21 01:28:42.000 233 33838.71 290.42 17118.67 88888.00 2019-08-21 01:28:43.000 233 33838.72 290.43 17118.67 88888.00 2019-08-21 01:28:44.000 233 33838.75 290.43 17118.66 88888.00 2019-08-21 01:28:45.000 233 33838.77 290.43 17118.67 37923.47 2019-08-21 01:28:46.000 233 33838.77 290.42 17118.67 88888.00 2019-08-21 01:28:47.000 233 33838.75 290.47 17118.65 88888.00 2019-08-21 01:28:48.000 233 33838.74 290.47 17118.65 88888.00 2019-08-21 01:28:49.000 233 33838.75 290.44 17118.63 88888.00 2019-08-21 01:28:50.000 233 33838.80 290.45 17118.61 37923.42 2019-08-21 01:28:51.000 233 33838.80 290.46 17118.62 88888.00 2019-08-21 01:28:52.000 233 33838.76 290.48 17118.66 88888.00 2019-08-21 01:28:53.000 233 33838.77 290.47 17118.65 88888.00 2019-08-21 01:28:54.000 233 33838.80 290.47 17118.62 88888.00 2019-08-21 01:28:55.000 233 33838.82 290.49 17118.65 37923.50 2019-08-21 01:28:56.000 233 33838.83 290.48 17118.64 88888.00 2019-08-21 01:28:57.000 233 33838.81 290.46 17118.59 88888.00 2019-08-21 01:28:58.000 233 33838.81 290.44 17118.56 88888.00 2019-08-21 01:28:59.000 233 33838.83 290.45 17118.59 88888.00 2019-08-21 01:29:00.000 233 33838.78 290.47 17118.59 37923.39 2019-08-21 01:29:01.000 233 33838.78 290.48 17118.59 88888.00 2019-08-21 01:29:02.000 233 33838.78 290.47 17118.59 88888.00 2019-08-21 01:29:03.000 233 33838.75 290.45 17118.58 88888.00 2019-08-21 01:29:04.000 233 33838.74 290.45 17118.58 88888.00 2019-08-21 01:29:05.000 233 33838.75 290.47 17118.56 37923.45 2019-08-21 01:29:06.000 233 33838.77 290.45 17118.55 88888.00 2019-08-21 01:29:07.000 233 33838.73 290.46 17118.54 88888.00 2019-08-21 01:29:08.000 233 33838.73 290.49 17118.60 88888.00 2019-08-21 01:29:09.000 233 33838.75 290.49 17118.60 88888.00 2019-08-21 01:29:10.000 233 33838.76 290.49 17118.64 37923.47 2019-08-21 01:29:11.000 233 33838.79 290.45 17118.61 88888.00 2019-08-21 01:29:12.000 233 33838.77 290.42 17118.59 88888.00 2019-08-21 01:29:13.000 233 33838.72 290.45 17118.57 88888.00 2019-08-21 01:29:14.000 233 33838.74 290.50 17118.57 88888.00 2019-08-21 01:29:15.000 233 33838.74 290.50 17118.59 37923.54 2019-08-21 01:29:16.000 233 33838.74 290.52 17118.60 88888.00 2019-08-21 01:29:17.000 233 33838.71 290.54 17118.60 88888.00 2019-08-21 01:29:18.000 233 33838.71 290.55 17118.61 88888.00 2019-08-21 01:29:19.000 233 33838.72 290.51 17118.64 88888.00 2019-08-21 01:29:20.000 233 33838.73 290.52 17118.59 37923.41 2019-08-21 01:29:21.000 233 33838.73 290.51 17118.58 88888.00 2019-08-21 01:29:22.000 233 33838.74 290.47 17118.59 88888.00 2019-08-21 01:29:23.000 233 33838.74 290.49 17118.59 88888.00 2019-08-21 01:29:24.000 233 33838.73 290.53 17118.60 88888.00 2019-08-21 01:29:25.000 233 33838.72 290.52 17118.60 37923.43 2019-08-21 01:29:26.000 233 33838.72 290.50 17118.61 88888.00 2019-08-21 01:29:27.000 233 33838.72 290.48 17118.61 88888.00 2019-08-21 01:29:28.000 233 33838.74 290.47 17118.65 88888.00 2019-08-21 01:29:29.000 233 33838.73 290.44 17118.61 88888.00 2019-08-21 01:29:30.000 233 33838.73 290.46 17118.62 37923.41 2019-08-21 01:29:31.000 233 33838.72 290.42 17118.60 88888.00 2019-08-21 01:29:32.000 233 33838.71 290.44 17118.63 88888.00 2019-08-21 01:29:33.000 233 33838.72 290.47 17118.62 88888.00 2019-08-21 01:29:34.000 233 33838.73 290.48 17118.62 88888.00 2019-08-21 01:29:35.000 233 33838.75 290.46 17118.67 37923.43 2019-08-21 01:29:36.000 233 33838.71 290.47 17118.65 88888.00 2019-08-21 01:29:37.000 233 33838.72 290.46 17118.63 88888.00 2019-08-21 01:29:38.000 233 33838.69 290.47 17118.63 88888.00 2019-08-21 01:29:39.000 233 33838.71 290.44 17118.63 88888.00 2019-08-21 01:29:40.000 233 33838.75 290.44 17118.64 37923.44 2019-08-21 01:29:41.000 233 33838.73 290.45 17118.66 88888.00 2019-08-21 01:29:42.000 233 33838.73 290.45 17118.65 88888.00 2019-08-21 01:29:43.000 233 33838.77 290.47 17118.62 88888.00 2019-08-21 01:29:44.000 233 33838.70 290.45 17118.59 88888.00 2019-08-21 01:29:45.000 233 33838.68 290.46 17118.61 37923.40 2019-08-21 01:29:46.000 233 33838.67 290.44 17118.63 88888.00 2019-08-21 01:29:47.000 233 33838.68 290.47 17118.66 88888.00 2019-08-21 01:29:48.000 233 33838.68 290.51 17118.64 88888.00 2019-08-21 01:29:49.000 233 33838.68 290.52 17118.62 88888.00 2019-08-21 01:29:50.000 233 33838.69 290.51 17118.65 37923.46 2019-08-21 01:29:51.000 233 33838.71 290.45 17118.61 88888.00 2019-08-21 01:29:52.000 233 33838.73 290.44 17118.61 88888.00 2019-08-21 01:29:53.000 233 33838.70 290.50 17118.59 88888.00 2019-08-21 01:29:54.000 233 33838.71 290.50 17118.61 88888.00 2019-08-21 01:29:55.000 233 33838.73 290.50 17118.64 37923.38 2019-08-21 01:29:56.000 233 33838.68 290.53 17118.64 88888.00 2019-08-21 01:29:57.000 233 33838.67 290.57 17118.64 88888.00 2019-08-21 01:29:58.000 233 33838.67 290.56 17118.63 88888.00 2019-08-21 01:29:59.000 233 33838.67 290.60 17118.64 88888.00 2019-08-21 01:30:00.000 233 33838.65 290.58 17118.62 37923.44 2019-08-21 01:30:01.000 233 33838.67 290.57 17118.62 88888.00 2019-08-21 01:30:02.000 233 33838.67 290.57 17118.64 88888.00 2019-08-21 01:30:03.000 233 33838.63 290.55 17118.61 88888.00 2019-08-21 01:30:04.000 233 33838.64 290.60 17118.61 88888.00 2019-08-21 01:30:05.000 233 33838.63 290.60 17118.61 37923.41 2019-08-21 01:30:06.000 233 33838.68 290.56 17118.58 88888.00 2019-08-21 01:30:07.000 233 33838.67 290.59 17118.60 88888.00 2019-08-21 01:30:08.000 233 33838.65 290.60 17118.60 88888.00 2019-08-21 01:30:09.000 233 33838.61 290.60 17118.59 88888.00 2019-08-21 01:30:10.000 233 33838.62 290.57 17118.61 37923.39 2019-08-21 01:30:11.000 233 33838.62 290.55 17118.62 88888.00 2019-08-21 01:30:12.000 233 33838.58 290.55 17118.57 88888.00 2019-08-21 01:30:13.000 233 33838.58 290.56 17118.60 88888.00 2019-08-21 01:30:14.000 233 33838.58 290.55 17118.66 88888.00 2019-08-21 01:30:15.000 233 33838.54 290.52 17118.70 37923.38 2019-08-21 01:30:16.000 233 33838.53 290.52 17118.73 88888.00 2019-08-21 01:30:17.000 233 33838.55 290.54 17118.71 88888.00 2019-08-21 01:30:18.000 233 33838.59 290.52 17118.68 88888.00 2019-08-21 01:30:19.000 233 33838.58 290.52 17118.63 88888.00 2019-08-21 01:30:20.000 233 33838.58 290.53 17118.65 37923.34 2019-08-21 01:30:21.000 233 33838.57 290.54 17118.65 88888.00 2019-08-21 01:30:22.000 233 33838.53 290.50 17118.64 88888.00 2019-08-21 01:30:23.000 233 33838.52 290.52 17118.66 88888.00 2019-08-21 01:30:24.000 233 33838.55 290.51 17118.69 88888.00 2019-08-21 01:30:25.000 233 33838.58 290.46 17118.69 37923.23 2019-08-21 01:30:26.000 233 33838.60 290.47 17118.66 88888.00 2019-08-21 01:30:27.000 233 33838.59 290.50 17118.64 88888.00 2019-08-21 01:30:28.000 233 33838.57 290.55 17118.68 88888.00 2019-08-21 01:30:29.000 233 33838.58 290.57 17118.66 88888.00 2019-08-21 01:30:30.000 233 33838.60 290.53 17118.62 37923.33 2019-08-21 01:30:31.000 233 33838.58 290.52 17118.60 88888.00 2019-08-21 01:30:32.000 233 33838.59 290.54 17118.65 88888.00 2019-08-21 01:30:33.000 233 33838.61 290.53 17118.66 88888.00 2019-08-21 01:30:34.000 233 33838.59 290.52 17118.64 88888.00 2019-08-21 01:30:35.000 233 33838.60 290.50 17118.61 37923.38 2019-08-21 01:30:36.000 233 33838.62 290.56 17118.63 88888.00 2019-08-21 01:30:37.000 233 33838.61 290.56 17118.62 88888.00 2019-08-21 01:30:38.000 233 33838.57 290.53 17118.59 88888.00 2019-08-21 01:30:39.000 233 33838.55 290.51 17118.65 88888.00 2019-08-21 01:30:40.000 233 33838.58 290.53 17118.61 37923.30 2019-08-21 01:30:41.000 233 33838.58 290.54 17118.63 88888.00 2019-08-21 01:30:42.000 233 33838.57 290.55 17118.64 88888.00 2019-08-21 01:30:43.000 233 33838.60 290.56 17118.61 88888.00 2019-08-21 01:30:44.000 233 33838.63 290.60 17118.57 88888.00 2019-08-21 01:30:45.000 233 33838.60 290.59 17118.58 37923.30 2019-08-21 01:30:46.000 233 33838.57 290.59 17118.56 88888.00 2019-08-21 01:30:47.000 233 33838.58 290.60 17118.57 88888.00 2019-08-21 01:30:48.000 233 33838.61 290.57 17118.57 88888.00 2019-08-21 01:30:49.000 233 33838.64 290.56 17118.57 88888.00 2019-08-21 01:30:50.000 233 33838.60 290.57 17118.58 37923.33 2019-08-21 01:30:51.000 233 33838.58 290.58 17118.59 88888.00 2019-08-21 01:30:52.000 233 33838.60 290.60 17118.61 88888.00 2019-08-21 01:30:53.000 233 33838.55 290.60 17118.62 88888.00 2019-08-21 01:30:54.000 233 33838.52 290.61 17118.63 88888.00 2019-08-21 01:30:55.000 233 33838.53 290.59 17118.66 37923.37 2019-08-21 01:30:56.000 233 33838.53 290.56 17118.63 88888.00 2019-08-21 01:30:57.000 233 33838.54 290.54 17118.62 88888.00 2019-08-21 01:30:58.000 233 33838.54 290.58 17118.59 88888.00 2019-08-21 01:30:59.000 233 33838.57 290.60 17118.61 88888.00 2019-08-21 01:31:00.000 233 33838.57 290.54 17118.63 37923.30 2019-08-21 01:31:01.000 233 33838.58 290.52 17118.64 88888.00 2019-08-21 01:31:02.000 233 33838.62 290.54 17118.64 88888.00 2019-08-21 01:31:03.000 233 33838.64 290.55 17118.62 88888.00 2019-08-21 01:31:04.000 233 33838.61 290.54 17118.57 88888.00 2019-08-21 01:31:05.000 233 33838.58 290.50 17118.58 37923.34 2019-08-21 01:31:06.000 233 33838.59 290.52 17118.58 88888.00 2019-08-21 01:31:07.000 233 33838.60 290.53 17118.62 88888.00 2019-08-21 01:31:08.000 233 33838.56 290.50 17118.60 88888.00 2019-08-21 01:31:09.000 233 33838.56 290.48 17118.61 88888.00 2019-08-21 01:31:10.000 233 33838.58 290.48 17118.65 37923.29 2019-08-21 01:31:11.000 233 33838.52 290.47 17118.61 88888.00 2019-08-21 01:31:12.000 233 33838.54 290.49 17118.63 88888.00 2019-08-21 01:31:13.000 233 33838.54 290.49 17118.62 88888.00 2019-08-21 01:31:14.000 233 33838.55 290.52 17118.63 88888.00 2019-08-21 01:31:15.000 233 33838.54 290.55 17118.61 37923.34 2019-08-21 01:31:16.000 233 33838.53 290.54 17118.67 88888.00 2019-08-21 01:31:17.000 233 33838.52 290.54 17118.65 88888.00 2019-08-21 01:31:18.000 233 33838.54 290.56 17118.64 88888.00 2019-08-21 01:31:19.000 233 33838.55 290.58 17118.63 88888.00 2019-08-21 01:31:20.000 233 33838.54 290.53 17118.64 37923.30 2019-08-21 01:31:21.000 233 33838.58 290.50 17118.66 88888.00 2019-08-21 01:31:22.000 233 33838.59 290.48 17118.66 88888.00 2019-08-21 01:31:23.000 233 33838.55 290.53 17118.64 88888.00 2019-08-21 01:31:24.000 233 33838.59 290.56 17118.66 88888.00 2019-08-21 01:31:25.000 233 33838.59 290.52 17118.68 37923.21 2019-08-21 01:31:26.000 233 33838.59 290.51 17118.67 88888.00 2019-08-21 01:31:27.000 233 33838.58 290.56 17118.65 88888.00 2019-08-21 01:31:28.000 233 33838.57 290.56 17118.59 88888.00 2019-08-21 01:31:29.000 233 33838.60 290.54 17118.63 88888.00 2019-08-21 01:31:30.000 233 33838.58 290.54 17118.63 37923.32 2019-08-21 01:31:31.000 233 33838.57 290.58 17118.66 88888.00 2019-08-21 01:31:32.000 233 33838.58 290.55 17118.66 88888.00 2019-08-21 01:31:33.000 233 33838.59 290.58 17118.69 88888.00 2019-08-21 01:31:34.000 233 33838.59 290.55 17118.67 88888.00 2019-08-21 01:31:35.000 233 33838.58 290.55 17118.62 37923.37 2019-08-21 01:31:36.000 233 33838.57 290.56 17118.63 88888.00 2019-08-21 01:31:37.000 233 33838.57 290.53 17118.60 88888.00 2019-08-21 01:31:38.000 233 33838.56 290.53 17118.63 88888.00 2019-08-21 01:31:39.000 233 33838.59 290.54 17118.64 88888.00 2019-08-21 01:31:40.000 233 33838.59 290.54 17118.61 37923.26 2019-08-21 01:31:41.000 233 33838.61 290.51 17118.56 88888.00 2019-08-21 01:31:42.000 233 33838.60 290.50 17118.55 88888.00 2019-08-21 01:31:43.000 233 33838.62 290.52 17118.57 88888.00 2019-08-21 01:31:44.000 233 33838.56 290.52 17118.55 88888.00 2019-08-21 01:31:45.000 233 33838.57 290.54 17118.56 37923.29 2019-08-21 01:31:46.000 233 33838.60 290.55 17118.60 88888.00 2019-08-21 01:31:47.000 233 33838.60 290.54 17118.61 88888.00 2019-08-21 01:31:48.000 233 33838.61 290.55 17118.60 88888.00 2019-08-21 01:31:49.000 233 33838.59 290.57 17118.59 88888.00 2019-08-21 01:31:50.000 233 33838.55 290.49 17118.56 37923.37 2019-08-21 01:31:51.000 233 33838.57 290.49 17118.55 88888.00 2019-08-21 01:31:52.000 233 33838.57 290.56 17118.56 88888.00 2019-08-21 01:31:53.000 233 33838.53 290.58 17118.57 88888.00 2019-08-21 01:31:54.000 233 33838.49 290.54 17118.59 88888.00 2019-08-21 01:31:55.000 233 33838.52 290.54 17118.60 37923.31 2019-08-21 01:31:56.000 233 33838.49 290.52 17118.61 88888.00 2019-08-21 01:31:57.000 233 33838.47 290.53 17118.61 88888.00 2019-08-21 01:31:58.000 233 33838.49 290.53 17118.61 88888.00 2019-08-21 01:31:59.000 233 33838.48 290.52 17118.62 88888.00 2019-08-21 01:32:00.000 233 33838.53 290.51 17118.61 37923.25 2019-08-21 01:32:01.000 233 33838.59 290.50 17118.61 88888.00 2019-08-21 01:32:02.000 233 33838.54 290.56 17118.63 88888.00 2019-08-21 01:32:03.000 233 33838.49 290.58 17118.61 88888.00 2019-08-21 01:32:04.000 233 33838.49 290.55 17118.61 88888.00 2019-08-21 01:32:05.000 233 33838.47 290.56 17118.62 37923.16 2019-08-21 01:32:06.000 233 33838.48 290.55 17118.65 88888.00 2019-08-21 01:32:07.000 233 33838.45 290.56 17118.64 88888.00 2019-08-21 01:32:08.000 233 33838.46 290.59 17118.65 88888.00 2019-08-21 01:32:09.000 233 33838.47 290.54 17118.62 88888.00 2019-08-21 01:32:10.000 233 33838.47 290.54 17118.64 37923.24 2019-08-21 01:32:11.000 233 33838.44 290.58 17118.64 88888.00 2019-08-21 01:32:12.000 233 33838.41 290.55 17118.66 88888.00 2019-08-21 01:32:13.000 233 33838.40 290.56 17118.67 88888.00 2019-08-21 01:32:14.000 233 33838.41 290.57 17118.65 88888.00 2019-08-21 01:32:15.000 233 33838.41 290.59 17118.69 37923.23 2019-08-21 01:32:16.000 233 33838.39 290.58 17118.66 88888.00 2019-08-21 01:32:17.000 233 33838.36 290.54 17118.65 88888.00 2019-08-21 01:32:18.000 233 33838.39 290.54 17118.67 88888.00 2019-08-21 01:32:19.000 233 33838.41 290.59 17118.64 88888.00 2019-08-21 01:32:20.000 233 33838.40 290.61 17118.63 37923.14 2019-08-21 01:32:21.000 233 33838.38 290.61 17118.62 88888.00 2019-08-21 01:32:22.000 233 33838.37 290.63 17118.61 88888.00 2019-08-21 01:32:23.000 233 33838.36 290.60 17118.59 88888.00 2019-08-21 01:32:24.000 233 33838.38 290.62 17118.68 88888.00 2019-08-21 01:32:25.000 233 33838.39 290.65 17118.68 37923.15 2019-08-21 01:32:26.000 233 33838.38 290.63 17118.67 88888.00 2019-08-21 01:32:27.000 233 33838.38 290.62 17118.67 88888.00 2019-08-21 01:32:28.000 233 33838.34 290.60 17118.69 88888.00 2019-08-21 01:32:29.000 233 33838.32 290.60 17118.67 88888.00 2019-08-21 01:32:30.000 233 33838.31 290.61 17118.65 37923.16 2019-08-21 01:32:31.000 233 33838.31 290.59 17118.67 88888.00 2019-08-21 01:32:32.000 233 33838.30 290.53 17118.67 88888.00 2019-08-21 01:32:33.000 233 33838.30 290.54 17118.70 88888.00 2019-08-21 01:32:34.000 233 33838.29 290.56 17118.71 88888.00 2019-08-21 01:32:35.000 233 33838.30 290.57 17118.71 37923.12 2019-08-21 01:32:36.000 233 33838.27 290.53 17118.68 88888.00 2019-08-21 01:32:37.000 233 33838.28 290.56 17118.74 88888.00 2019-08-21 01:32:38.000 233 33838.30 290.59 17118.73 88888.00 2019-08-21 01:32:39.000 233 33838.28 290.60 17118.77 88888.00 2019-08-21 01:32:40.000 233 33838.26 290.59 17118.74 37923.07 2019-08-21 01:32:41.000 233 33838.25 290.57 17118.74 88888.00 2019-08-21 01:32:42.000 233 33838.24 290.60 17118.75 88888.00 2019-08-21 01:32:43.000 233 33838.21 290.64 17118.71 88888.00 2019-08-21 01:32:44.000 233 33838.25 290.66 17118.70 88888.00 2019-08-21 01:32:45.000 233 33838.26 290.65 17118.72 37923.08 2019-08-21 01:32:46.000 233 33838.24 290.65 17118.70 88888.00 2019-08-21 01:32:47.000 233 33838.29 290.68 17118.72 88888.00 2019-08-21 01:32:48.000 233 33838.27 290.65 17118.74 88888.00 2019-08-21 01:32:49.000 233 33838.25 290.68 17118.70 88888.00 2019-08-21 01:32:50.000 233 33838.21 290.71 17118.67 37923.02 2019-08-21 01:32:51.000 233 33838.25 290.70 17118.69 88888.00 2019-08-21 01:32:52.000 233 33838.27 290.76 17118.68 88888.00 2019-08-21 01:32:53.000 233 33838.26 290.77 17118.70 88888.00 2019-08-21 01:32:54.000 233 33838.26 290.76 17118.72 88888.00 2019-08-21 01:32:55.000 233 33838.22 290.74 17118.71 37923.11 2019-08-21 01:32:56.000 233 33838.19 290.70 17118.70 88888.00 2019-08-21 01:32:57.000 233 33838.20 290.72 17118.68 88888.00 2019-08-21 01:32:58.000 233 33838.22 290.77 17118.71 88888.00 2019-08-21 01:32:59.000 233 33838.22 290.78 17118.73 88888.00 2019-08-21 01:33:00.000 233 33838.23 290.78 17118.72 37923.11 2019-08-21 01:33:01.000 233 33838.23 290.76 17118.73 88888.00 2019-08-21 01:33:02.000 233 33838.21 290.76 17118.74 88888.00 2019-08-21 01:33:03.000 233 33838.21 290.79 17118.76 88888.00 2019-08-21 01:33:04.000 233 33838.21 290.81 17118.75 88888.00 2019-08-21 01:33:05.000 233 33838.23 290.79 17118.75 37923.04 2019-08-21 01:33:06.000 233 33838.25 290.74 17118.76 88888.00 2019-08-21 01:33:07.000 233 33838.23 290.70 17118.72 88888.00 2019-08-21 01:33:08.000 233 33838.19 290.67 17118.67 88888.00 2019-08-21 01:33:09.000 233 33838.20 290.69 17118.68 88888.00 2019-08-21 01:33:10.000 233 33838.18 290.71 17118.72 37922.97 2019-08-21 01:33:11.000 233 33838.18 290.73 17118.71 88888.00 2019-08-21 01:33:12.000 233 33838.21 290.74 17118.72 88888.00 2019-08-21 01:33:13.000 233 33838.22 290.73 17118.74 88888.00 2019-08-21 01:33:14.000 233 33838.16 290.72 17118.74 88888.00 2019-08-21 01:33:15.000 233 33838.15 290.71 17118.72 37923.03 2019-08-21 01:33:16.000 233 33838.17 290.72 17118.71 88888.00 2019-08-21 01:33:17.000 233 33838.14 290.74 17118.69 88888.00 2019-08-21 01:33:18.000 233 33838.17 290.75 17118.70 88888.00 2019-08-21 01:33:19.000 233 33838.20 290.78 17118.70 88888.00 2019-08-21 01:33:20.000 233 33838.13 290.76 17118.69 37923.01 2019-08-21 01:33:21.000 233 33838.13 290.76 17118.66 88888.00 2019-08-21 01:33:22.000 233 33838.14 290.72 17118.66 88888.00 2019-08-21 01:33:23.000 233 33838.14 290.72 17118.65 88888.00 2019-08-21 01:33:24.000 233 33838.14 290.72 17118.67 88888.00 2019-08-21 01:33:25.000 233 33838.16 290.70 17118.66 37923.01 2019-08-21 01:33:26.000 233 33838.17 290.68 17118.64 88888.00 2019-08-21 01:33:27.000 233 33838.17 290.68 17118.63 88888.00 2019-08-21 01:33:28.000 233 33838.18 290.78 17118.65 88888.00 2019-08-21 01:33:29.000 233 33838.19 290.77 17118.66 88888.00 2019-08-21 01:33:30.000 233 33838.16 290.77 17118.67 37923.02 2019-08-21 01:33:31.000 233 33838.14 290.78 17118.64 88888.00 2019-08-21 01:33:32.000 233 33838.13 290.77 17118.64 88888.00 2019-08-21 01:33:33.000 233 33838.12 290.72 17118.66 88888.00 2019-08-21 01:33:34.000 233 33838.15 290.68 17118.69 88888.00 2019-08-21 01:33:35.000 233 33838.15 290.69 17118.64 37923.00 2019-08-21 01:33:36.000 233 33838.15 290.73 17118.63 88888.00 2019-08-21 01:33:37.000 233 33838.15 290.71 17118.64 88888.00 2019-08-21 01:33:38.000 233 33838.13 290.74 17118.66 88888.00 2019-08-21 01:33:39.000 233 33838.18 290.73 17118.62 88888.00 2019-08-21 01:33:40.000 233 33838.20 290.73 17118.62 37922.95 2019-08-21 01:33:41.000 233 33838.19 290.74 17118.61 88888.00 2019-08-21 01:33:42.000 233 33838.18 290.73 17118.66 88888.00 2019-08-21 01:33:43.000 233 33838.18 290.70 17118.65 88888.00 2019-08-21 01:33:44.000 233 33838.20 290.71 17118.67 88888.00 2019-08-21 01:33:45.000 233 33838.21 290.68 17118.69 37922.98 2019-08-21 01:33:46.000 233 33838.22 290.74 17118.74 88888.00 2019-08-21 01:33:47.000 233 33838.21 290.74 17118.73 88888.00 2019-08-21 01:33:48.000 233 33838.21 290.72 17118.68 88888.00 2019-08-21 01:33:49.000 233 33838.18 290.72 17118.67 88888.00 2019-08-21 01:33:50.000 233 33838.19 290.70 17118.70 37922.92 2019-08-21 01:33:51.000 233 33838.20 290.71 17118.72 88888.00 2019-08-21 01:33:52.000 233 33838.20 290.76 17118.73 88888.00 2019-08-21 01:33:53.000 233 33838.21 290.77 17118.70 88888.00 2019-08-21 01:33:54.000 233 33838.25 290.77 17118.72 88888.00 2019-08-21 01:33:55.000 233 33838.24 290.78 17118.71 37923.05 2019-08-21 01:33:56.000 233 33838.20 290.75 17118.68 88888.00 2019-08-21 01:33:57.000 233 33838.20 290.75 17118.68 88888.00 2019-08-21 01:33:58.000 233 33838.24 290.73 17118.68 88888.00 2019-08-21 01:33:59.000 233 33838.24 290.71 17118.67 88888.00 2019-08-21 01:34:00.000 233 33838.26 290.76 17118.67 37922.96 2019-08-21 01:34:01.000 233 33838.25 290.75 17118.63 88888.00 2019-08-21 01:34:02.000 233 33838.25 290.71 17118.63 88888.00 2019-08-21 01:34:03.000 233 33838.23 290.76 17118.66 88888.00 2019-08-21 01:34:04.000 233 33838.22 290.78 17118.62 88888.00 2019-08-21 01:34:05.000 233 33838.26 290.77 17118.61 37923.05 2019-08-21 01:34:06.000 233 33838.25 290.75 17118.65 88888.00 2019-08-21 01:34:07.000 233 33838.24 290.75 17118.68 88888.00 2019-08-21 01:34:08.000 233 33838.21 290.75 17118.64 88888.00 2019-08-21 01:34:09.000 233 33838.24 290.80 17118.58 88888.00 2019-08-21 01:34:10.000 233 33838.27 290.80 17118.62 37922.95 2019-08-21 01:34:11.000 233 33838.28 290.77 17118.61 88888.00 2019-08-21 01:34:12.000 233 33838.26 290.77 17118.60 88888.00 2019-08-21 01:34:13.000 233 33838.27 290.80 17118.58 88888.00 2019-08-21 01:34:14.000 233 33838.26 290.82 17118.58 88888.00 2019-08-21 01:34:15.000 233 33838.25 290.81 17118.59 37923.02 2019-08-21 01:34:16.000 233 33838.26 290.85 17118.57 88888.00 2019-08-21 01:34:17.000 233 33838.27 290.85 17118.59 88888.00 2019-08-21 01:34:18.000 233 33838.24 290.86 17118.59 88888.00 2019-08-21 01:34:19.000 233 33838.22 290.85 17118.60 88888.00 2019-08-21 01:34:20.000 233 33838.21 290.81 17118.63 37922.96 2019-08-21 01:34:21.000 233 33838.21 290.81 17118.60 88888.00 2019-08-21 01:34:22.000 233 33838.22 290.80 17118.61 88888.00 2019-08-21 01:34:23.000 233 33838.18 290.84 17118.63 88888.00 2019-08-21 01:34:24.000 233 33838.19 290.81 17118.66 88888.00 2019-08-21 01:34:25.000 233 33838.19 290.83 17118.64 37922.98 2019-08-21 01:34:26.000 233 33838.15 290.86 17118.64 88888.00 2019-08-21 01:34:27.000 233 33838.17 290.88 17118.62 88888.00 2019-08-21 01:34:28.000 233 33838.19 290.88 17118.64 88888.00 2019-08-21 01:34:29.000 233 33838.20 290.86 17118.64 88888.00 2019-08-21 01:34:30.000 233 33838.18 290.82 17118.65 37923.02 2019-08-21 01:34:31.000 233 33838.19 290.84 17118.64 88888.00 2019-08-21 01:34:32.000 233 33838.21 290.87 17118.66 88888.00 2019-08-21 01:34:33.000 233 33838.21 290.88 17118.65 88888.00 2019-08-21 01:34:34.000 233 33838.23 290.90 17118.61 88888.00 2019-08-21 01:34:35.000 233 33838.21 290.90 17118.65 37922.95 2019-08-21 01:34:36.000 233 33838.19 290.91 17118.67 88888.00 2019-08-21 01:34:37.000 233 33838.16 290.90 17118.65 88888.00 2019-08-21 01:34:38.000 233 33838.19 290.92 17118.65 88888.00 2019-08-21 01:34:39.000 233 33838.19 290.89 17118.64 88888.00 2019-08-21 01:34:40.000 233 33838.19 290.89 17118.64 37922.97 2019-08-21 01:34:41.000 233 33838.20 290.92 17118.67 88888.00 2019-08-21 01:34:42.000 233 33838.20 290.92 17118.64 88888.00 2019-08-21 01:34:43.000 233 33838.18 290.92 17118.64 88888.00 2019-08-21 01:34:44.000 233 33838.19 290.95 17118.66 88888.00 2019-08-21 01:34:45.000 233 33838.17 291.00 17118.63 37923.00 2019-08-21 01:34:46.000 233 33838.17 291.01 17118.63 88888.00 2019-08-21 01:34:47.000 233 33838.15 290.99 17118.64 88888.00 2019-08-21 01:34:48.000 233 33838.16 290.96 17118.65 88888.00 2019-08-21 01:34:49.000 233 33838.18 291.00 17118.64 88888.00 2019-08-21 01:34:50.000 233 33838.13 291.02 17118.60 37922.95 2019-08-21 01:34:51.000 233 33838.09 291.01 17118.62 88888.00 2019-08-21 01:34:52.000 233 33838.08 290.95 17118.61 88888.00 2019-08-21 01:34:53.000 233 33838.08 290.93 17118.59 88888.00 2019-08-21 01:34:54.000 233 33838.05 290.92 17118.64 88888.00 2019-08-21 01:34:55.000 233 33838.09 290.96 17118.68 37922.87 2019-08-21 01:34:56.000 233 33838.09 291.00 17118.67 88888.00 2019-08-21 01:34:57.000 233 33838.06 291.00 17118.68 88888.00 2019-08-21 01:34:58.000 233 33838.08 290.98 17118.67 88888.00 2019-08-21 01:34:59.000 233 33838.06 290.96 17118.68 88888.00 2019-08-21 01:35:00.000 233 33838.08 290.94 17118.67 37922.91 2019-08-21 01:35:01.000 233 33838.10 290.98 17118.66 88888.00 2019-08-21 01:35:02.000 233 33838.14 290.96 17118.64 88888.00 2019-08-21 01:35:03.000 233 33838.13 290.99 17118.67 88888.00 2019-08-21 01:35:04.000 233 33838.11 291.01 17118.66 88888.00 2019-08-21 01:35:05.000 233 33838.09 291.02 17118.62 37922.90 2019-08-21 01:35:06.000 233 33838.05 291.03 17118.64 88888.00 2019-08-21 01:35:07.000 233 33838.05 291.05 17118.64 88888.00 2019-08-21 01:35:08.000 233 33838.03 291.07 17118.62 88888.00 2019-08-21 01:35:09.000 233 33838.04 291.05 17118.62 88888.00 2019-08-21 01:35:10.000 233 33838.02 291.02 17118.66 37922.84 2019-08-21 01:35:11.000 233 33838.03 291.03 17118.63 88888.00 2019-08-21 01:35:12.000 233 33838.01 291.06 17118.62 88888.00 2019-08-21 01:35:13.000 233 33838.02 291.08 17118.65 88888.00 2019-08-21 01:35:14.000 233 33838.01 291.07 17118.62 88888.00 2019-08-21 01:35:15.000 233 33837.96 291.07 17118.60 37922.89 2019-08-21 01:35:16.000 233 33837.92 291.09 17118.60 88888.00 2019-08-21 01:35:17.000 233 33837.92 291.06 17118.62 88888.00 2019-08-21 01:35:18.000 233 33837.96 291.06 17118.65 88888.00 2019-08-21 01:35:19.000 233 33837.98 291.08 17118.65 88888.00 2019-08-21 01:35:20.000 233 33837.94 291.08 17118.62 37922.80 2019-08-21 01:35:21.000 233 33837.96 291.09 17118.65 88888.00 2019-08-21 01:35:22.000 233 33837.96 291.15 17118.66 88888.00 2019-08-21 01:35:23.000 233 33837.94 291.13 17118.63 88888.00 2019-08-21 01:35:24.000 233 33837.93 291.11 17118.68 88888.00 2019-08-21 01:35:25.000 233 33837.94 291.15 17118.66 37922.80 2019-08-21 01:35:26.000 233 33837.90 291.14 17118.63 88888.00 2019-08-21 01:35:27.000 233 33837.90 291.12 17118.60 88888.00 2019-08-21 01:35:28.000 233 33837.91 291.14 17118.61 88888.00 2019-08-21 01:35:29.000 233 33837.89 291.11 17118.64 88888.00 2019-08-21 01:35:30.000 233 33837.91 291.12 17118.62 37922.77 2019-08-21 01:35:31.000 233 33837.88 291.13 17118.61 88888.00 2019-08-21 01:35:32.000 233 33837.85 291.13 17118.62 88888.00 2019-08-21 01:35:33.000 233 33837.89 291.16 17118.60 88888.00 2019-08-21 01:35:34.000 233 33837.83 291.16 17118.60 88888.00 2019-08-21 01:35:35.000 233 33837.81 291.19 17118.63 37922.72 2019-08-21 01:35:36.000 233 33837.80 291.22 17118.65 88888.00 2019-08-21 01:35:37.000 233 33837.85 291.26 17118.69 88888.00 2019-08-21 01:35:38.000 233 33837.87 291.22 17118.68 88888.00 2019-08-21 01:35:39.000 233 33837.86 291.18 17118.66 88888.00 2019-08-21 01:35:40.000 233 33837.81 291.16 17118.67 37922.74 2019-08-21 01:35:41.000 233 33837.87 291.17 17118.66 88888.00 2019-08-21 01:35:42.000 233 33837.82 291.20 17118.70 88888.00 2019-08-21 01:35:43.000 233 33837.79 291.15 17118.61 88888.00 2019-08-21 01:35:44.000 233 33837.80 291.16 17118.64 88888.00 2019-08-21 01:35:45.000 233 33837.79 291.15 17118.67 37922.75 2019-08-21 01:35:46.000 233 33837.79 291.14 17118.69 88888.00 2019-08-21 01:35:47.000 233 33837.78 291.12 17118.69 88888.00 2019-08-21 01:35:48.000 233 33837.75 291.14 17118.64 88888.00 2019-08-21 01:35:49.000 233 33837.76 291.12 17118.65 88888.00 2019-08-21 01:35:50.000 233 33837.80 291.16 17118.65 37922.68 2019-08-21 01:35:51.000 233 33837.84 291.15 17118.63 88888.00 2019-08-21 01:35:52.000 233 33837.82 291.14 17118.65 88888.00 2019-08-21 01:35:53.000 233 33837.81 291.17 17118.68 88888.00 2019-08-21 01:35:54.000 233 33837.82 291.18 17118.68 88888.00 2019-08-21 01:35:55.000 233 33837.78 291.22 17118.64 37922.66 2019-08-21 01:35:56.000 233 33837.76 291.21 17118.61 88888.00 2019-08-21 01:35:57.000 233 33837.78 291.18 17118.63 88888.00 2019-08-21 01:35:58.000 233 33837.78 291.19 17118.66 88888.00 2019-08-21 01:35:59.000 233 33837.75 291.20 17118.69 88888.00 2019-08-21 01:36:00.000 233 33837.72 291.21 17118.65 37922.64 2019-08-21 01:36:01.000 233 33837.75 291.24 17118.65 88888.00 2019-08-21 01:36:02.000 233 33837.76 291.21 17118.66 88888.00 2019-08-21 01:36:03.000 233 33837.73 291.23 17118.64 88888.00 2019-08-21 01:36:04.000 233 33837.76 291.24 17118.57 88888.00 2019-08-21 01:36:05.000 233 33837.77 291.28 17118.60 37922.62 2019-08-21 01:36:06.000 233 33837.76 291.27 17118.65 88888.00 2019-08-21 01:36:07.000 233 33837.72 291.29 17118.64 88888.00 2019-08-21 01:36:08.000 233 33837.74 291.32 17118.63 88888.00 2019-08-21 01:36:09.000 233 33837.74 291.31 17118.61 88888.00 2019-08-21 01:36:10.000 233 33837.74 291.30 17118.64 37922.63 2019-08-21 01:36:11.000 233 33837.73 291.27 17118.65 88888.00 2019-08-21 01:36:12.000 233 33837.73 291.25 17118.67 88888.00 2019-08-21 01:36:13.000 233 33837.69 291.29 17118.63 88888.00 2019-08-21 01:36:14.000 233 33837.73 291.32 17118.65 88888.00 2019-08-21 01:36:15.000 233 33837.76 291.33 17118.65 37922.59 2019-08-21 01:36:16.000 233 33837.74 291.32 17118.66 88888.00 2019-08-21 01:36:17.000 233 33837.76 291.32 17118.66 88888.00 2019-08-21 01:36:18.000 233 33837.80 291.30 17118.66 88888.00 2019-08-21 01:36:19.000 233 33837.82 291.28 17118.67 88888.00 2019-08-21 01:36:20.000 233 33837.83 291.28 17118.67 37922.67 2019-08-21 01:36:21.000 233 33837.80 291.29 17118.67 88888.00 2019-08-21 01:36:22.000 233 33837.81 291.30 17118.67 88888.00 2019-08-21 01:36:23.000 233 33837.83 291.28 17118.65 88888.00 2019-08-21 01:36:24.000 233 33837.84 291.31 17118.68 88888.00 2019-08-21 01:36:25.000 233 33837.81 291.33 17118.65 37922.59 2019-08-21 01:36:26.000 233 33837.77 291.32 17118.62 88888.00 2019-08-21 01:36:27.000 233 33837.77 291.33 17118.62 88888.00 2019-08-21 01:36:28.000 233 33837.75 291.33 17118.65 88888.00 2019-08-21 01:36:29.000 233 33837.74 291.30 17118.61 88888.00 2019-08-21 01:36:30.000 233 33837.74 291.27 17118.62 37922.60 2019-08-21 01:36:31.000 233 33837.75 291.34 17118.67 88888.00 2019-08-21 01:36:32.000 233 33837.73 291.34 17118.66 88888.00 2019-08-21 01:36:33.000 233 33837.75 291.36 17118.66 88888.00 2019-08-21 01:36:34.000 233 33837.73 291.30 17118.65 88888.00 2019-08-21 01:36:35.000 233 33837.75 291.29 17118.68 37922.60 2019-08-21 01:36:36.000 233 33837.75 291.30 17118.66 88888.00 2019-08-21 01:36:37.000 233 33837.71 291.32 17118.65 88888.00 2019-08-21 01:36:38.000 233 33837.69 291.27 17118.63 88888.00 2019-08-21 01:36:39.000 233 33837.70 291.26 17118.61 88888.00 2019-08-21 01:36:40.000 233 33837.68 291.30 17118.63 37922.51 2019-08-21 01:36:41.000 233 33837.67 291.29 17118.65 88888.00 2019-08-21 01:36:42.000 233 33837.66 291.30 17118.63 88888.00 2019-08-21 01:36:43.000 233 33837.62 291.32 17118.69 88888.00 2019-08-21 01:36:44.000 233 33837.64 291.30 17118.72 88888.00 2019-08-21 01:36:45.000 233 33837.65 291.30 17118.71 37922.54 2019-08-21 01:36:46.000 233 33837.62 291.32 17118.72 88888.00 2019-08-21 01:36:47.000 233 33837.62 291.32 17118.72 88888.00 2019-08-21 01:36:48.000 233 33837.60 291.31 17118.65 88888.00 2019-08-21 01:36:49.000 233 33837.58 291.30 17118.66 88888.00 2019-08-21 01:36:50.000 233 33837.57 291.31 17118.61 37922.48 2019-08-21 01:36:51.000 233 33837.57 291.29 17118.57 88888.00 2019-08-21 01:36:52.000 233 33837.55 291.29 17118.63 88888.00 2019-08-21 01:36:53.000 233 33837.50 291.22 17118.61 88888.00 2019-08-21 01:36:54.000 233 33837.49 291.23 17118.62 88888.00 2019-08-21 01:36:55.000 233 33837.53 291.24 17118.63 37922.47 2019-08-21 01:36:56.000 233 33837.52 291.25 17118.64 88888.00 2019-08-21 01:36:57.000 233 33837.54 291.28 17118.70 88888.00 2019-08-21 01:36:58.000 233 33837.56 291.26 17118.68 88888.00 2019-08-21 01:36:59.000 233 33837.52 291.29 17118.64 88888.00 2019-08-21 01:37:00.000 233 33837.53 291.31 17118.61 37922.55 2019-08-21 01:37:01.000 233 33837.56 291.31 17118.63 88888.00 2019-08-21 01:37:02.000 233 33837.57 291.30 17118.63 88888.00 2019-08-21 01:37:03.000 233 33837.55 291.29 17118.63 88888.00 2019-08-21 01:37:04.000 233 33837.57 291.30 17118.60 88888.00 2019-08-21 01:37:05.000 233 33837.58 291.29 17118.62 37922.50 2019-08-21 01:37:06.000 233 33837.62 291.30 17118.66 88888.00 2019-08-21 01:37:07.000 233 33837.62 291.32 17118.65 88888.00 2019-08-21 01:37:08.000 233 33837.60 291.32 17118.62 88888.00 2019-08-21 01:37:09.000 233 33837.56 291.30 17118.64 88888.00 2019-08-21 01:37:10.000 233 33837.59 291.31 17118.68 37922.50 2019-08-21 01:37:11.000 233 33837.61 291.31 17118.69 88888.00 2019-08-21 01:37:12.000 233 33837.60 291.31 17118.68 88888.00 2019-08-21 01:37:13.000 233 33837.65 291.31 17118.68 88888.00 2019-08-21 01:37:14.000 233 33837.61 291.31 17118.67 88888.00 2019-08-21 01:37:15.000 233 33837.62 291.28 17118.62 37922.52 2019-08-21 01:37:16.000 233 33837.64 291.29 17118.64 88888.00 2019-08-21 01:37:17.000 233 33837.64 291.30 17118.69 88888.00 2019-08-21 01:37:18.000 233 33837.68 291.35 17118.70 88888.00 2019-08-21 01:37:19.000 233 33837.63 291.36 17118.67 88888.00 2019-08-21 01:37:20.000 233 33837.66 291.31 17118.67 37922.51 2019-08-21 01:37:21.000 233 33837.66 291.31 17118.67 88888.00 2019-08-21 01:37:22.000 233 33837.73 291.30 17118.68 88888.00 2019-08-21 01:37:23.000 233 33837.74 291.31 17118.68 88888.00 2019-08-21 01:37:24.000 233 33837.70 291.32 17118.66 88888.00 2019-08-21 01:37:25.000 233 33837.72 291.34 17118.61 37922.55 2019-08-21 01:37:26.000 233 33837.76 291.32 17118.60 88888.00 2019-08-21 01:37:27.000 233 33837.73 291.30 17118.64 88888.00 2019-08-21 01:37:28.000 233 33837.74 291.31 17118.61 88888.00 2019-08-21 01:37:29.000 233 33837.71 291.37 17118.63 88888.00 2019-08-21 01:37:30.000 233 33837.74 291.37 17118.65 37922.48 2019-08-21 01:37:31.000 233 33837.73 291.39 17118.64 88888.00 2019-08-21 01:37:32.000 233 33837.75 291.37 17118.61 88888.00 2019-08-21 01:37:33.000 233 33837.75 291.36 17118.60 88888.00 2019-08-21 01:37:34.000 233 33837.69 291.42 17118.64 88888.00 2019-08-21 01:37:35.000 233 33837.73 291.43 17118.65 37922.58 2019-08-21 01:37:36.000 233 33837.72 291.36 17118.66 88888.00 2019-08-21 01:37:37.000 233 33837.74 291.37 17118.68 88888.00 2019-08-21 01:37:38.000 233 33837.76 291.39 17118.62 88888.00 2019-08-21 01:37:39.000 233 33837.75 291.40 17118.62 88888.00 2019-08-21 01:37:40.000 233 33837.71 291.38 17118.64 37922.61 2019-08-21 01:37:41.000 233 33837.69 291.42 17118.67 88888.00 2019-08-21 01:37:42.000 233 33837.71 291.44 17118.68 88888.00 2019-08-21 01:37:43.000 233 33837.73 291.38 17118.67 88888.00 2019-08-21 01:37:44.000 233 33837.74 291.35 17118.66 88888.00 2019-08-21 01:37:45.000 233 33837.70 291.40 17118.70 37922.61 2019-08-21 01:37:46.000 233 33837.67 291.39 17118.67 88888.00 2019-08-21 01:37:47.000 233 33837.69 291.38 17118.61 88888.00 2019-08-21 01:37:48.000 233 33837.68 291.38 17118.62 88888.00 2019-08-21 01:37:49.000 233 33837.66 291.37 17118.65 88888.00 2019-08-21 01:37:50.000 233 33837.69 291.30 17118.62 37922.53 2019-08-21 01:37:51.000 233 33837.71 291.32 17118.63 88888.00 2019-08-21 01:37:52.000 233 33837.75 291.35 17118.66 88888.00 2019-08-21 01:37:53.000 233 33837.74 291.39 17118.64 88888.00 2019-08-21 01:37:54.000 233 33837.71 291.37 17118.57 88888.00 2019-08-21 01:37:55.000 233 33837.69 291.37 17118.54 37922.58 2019-08-21 01:37:56.000 233 33837.69 291.39 17118.58 88888.00 2019-08-21 01:37:57.000 233 33837.69 291.36 17118.58 88888.00 2019-08-21 01:37:58.000 233 33837.67 291.35 17118.57 88888.00 2019-08-21 01:37:59.000 233 33837.66 291.38 17118.57 88888.00 2019-08-21 01:38:00.000 233 33837.67 291.38 17118.61 37922.52 2019-08-21 01:38:01.000 233 33837.70 291.44 17118.58 88888.00 2019-08-21 01:38:02.000 233 33837.65 291.40 17118.56 88888.00 2019-08-21 01:38:03.000 233 33837.67 291.40 17118.59 88888.00 2019-08-21 01:38:04.000 233 33837.68 291.38 17118.61 88888.00 2019-08-21 01:38:05.000 233 33837.69 291.40 17118.59 37922.52 2019-08-21 01:38:06.000 233 33837.65 291.40 17118.60 88888.00 2019-08-21 01:38:07.000 233 33837.65 291.37 17118.59 88888.00 2019-08-21 01:38:08.000 233 33837.66 291.38 17118.57 88888.00 2019-08-21 01:38:09.000 233 33837.70 291.37 17118.58 88888.00 2019-08-21 01:38:10.000 233 33837.69 291.36 17118.59 37922.53 2019-08-21 01:38:11.000 233 33837.68 291.37 17118.61 88888.00 2019-08-21 01:38:12.000 233 33837.73 291.41 17118.57 88888.00 2019-08-21 01:38:13.000 233 33837.77 291.41 17118.60 88888.00 2019-08-21 01:38:14.000 233 33837.74 291.46 17118.61 88888.00 2019-08-21 01:38:15.000 233 33837.69 291.43 17118.57 37922.52 2019-08-21 01:38:16.000 233 33837.72 291.38 17118.62 88888.00 2019-08-21 01:38:17.000 233 33837.77 291.40 17118.59 88888.00 2019-08-21 01:38:18.000 233 33837.73 291.42 17118.56 88888.00 2019-08-21 01:38:19.000 233 33837.70 291.40 17118.59 88888.00 2019-08-21 01:38:20.000 233 33837.68 291.40 17118.59 37922.58 2019-08-21 01:38:21.000 233 33837.70 291.44 17118.60 88888.00 2019-08-21 01:38:22.000 233 33837.63 291.45 17118.57 88888.00 2019-08-21 01:38:23.000 233 33837.65 291.43 17118.58 88888.00 2019-08-21 01:38:24.000 233 33837.68 291.45 17118.57 88888.00 2019-08-21 01:38:25.000 233 33837.67 291.46 17118.58 37922.50 2019-08-21 01:38:26.000 233 33837.63 291.47 17118.58 88888.00 2019-08-21 01:38:27.000 233 33837.62 291.43 17118.59 88888.00 2019-08-21 01:38:28.000 233 33837.59 291.43 17118.57 88888.00 2019-08-21 01:38:29.000 233 33837.58 291.47 17118.58 88888.00 2019-08-21 01:38:30.000 233 33837.61 291.51 17118.59 37922.46 2019-08-21 01:38:31.000 233 33837.61 291.51 17118.55 88888.00 2019-08-21 01:38:32.000 233 33837.59 291.52 17118.57 88888.00 2019-08-21 01:38:33.000 233 33837.59 291.53 17118.55 88888.00 2019-08-21 01:38:34.000 233 33837.57 291.47 17118.55 88888.00 2019-08-21 01:38:35.000 233 33837.54 291.50 17118.60 37922.48 2019-08-21 01:38:36.000 233 33837.51 291.54 17118.60 88888.00 2019-08-21 01:38:37.000 233 33837.52 291.55 17118.59 88888.00 2019-08-21 01:38:38.000 233 33837.53 291.54 17118.61 88888.00 2019-08-21 01:38:39.000 233 33837.50 291.53 17118.58 88888.00 2019-08-21 01:38:40.000 233 33837.50 291.51 17118.57 37922.47 2019-08-21 01:38:41.000 233 33837.52 291.44 17118.66 88888.00 2019-08-21 01:38:42.000 233 33837.52 291.42 17118.64 88888.00 2019-08-21 01:38:43.000 233 33837.51 291.41 17118.66 88888.00 2019-08-21 01:38:44.000 233 33837.50 291.45 17118.63 88888.00 2019-08-21 01:38:45.000 233 33837.51 291.47 17118.65 37922.45 2019-08-21 01:38:46.000 233 33837.50 291.45 17118.65 88888.00 2019-08-21 01:38:47.000 233 33837.48 291.49 17118.63 88888.00 2019-08-21 01:38:48.000 233 33837.49 291.53 17118.57 88888.00 2019-08-21 01:38:49.000 233 33837.48 291.57 17118.61 88888.00 2019-08-21 01:38:50.000 233 33837.49 291.56 17118.63 37922.35 2019-08-21 01:38:51.000 233 33837.50 291.54 17118.63 88888.00 2019-08-21 01:38:52.000 233 33837.48 291.48 17118.61 88888.00 2019-08-21 01:38:53.000 233 33837.46 291.49 17118.61 88888.00 2019-08-21 01:38:54.000 233 33837.42 291.50 17118.62 88888.00 2019-08-21 01:38:55.000 233 33837.38 291.47 17118.59 37922.30 2019-08-21 01:38:56.000 233 33837.42 291.49 17118.62 88888.00 2019-08-21 01:38:57.000 233 33837.44 291.48 17118.61 88888.00 2019-08-21 01:38:58.000 233 33837.42 291.55 17118.60 88888.00 2019-08-21 01:38:59.000 233 33837.44 291.52 17118.58 88888.00 2019-08-21 01:39:00.000 233 33837.46 291.53 17118.61 37922.30 2019-08-21 01:39:01.000 233 33837.46 291.56 17118.64 88888.00 2019-08-21 01:39:02.000 233 33837.45 291.58 17118.67 88888.00 2019-08-21 01:39:03.000 233 33837.42 291.57 17118.67 88888.00 2019-08-21 01:39:04.000 233 33837.43 291.55 17118.65 88888.00 2019-08-21 01:39:05.000 233 33837.46 291.53 17118.65 37922.29 2019-08-21 01:39:06.000 233 33837.47 291.56 17118.65 88888.00 2019-08-21 01:39:07.000 233 33837.41 291.57 17118.66 88888.00 2019-08-21 01:39:08.000 233 33837.39 291.55 17118.67 88888.00 2019-08-21 01:39:09.000 233 33837.37 291.56 17118.66 88888.00 2019-08-21 01:39:10.000 233 33837.36 291.57 17118.66 37922.25 2019-08-21 01:39:11.000 233 33837.33 291.55 17118.66 88888.00 2019-08-21 01:39:12.000 233 33837.34 291.58 17118.65 88888.00 2019-08-21 01:39:13.000 233 33837.33 291.58 17118.66 88888.00 2019-08-21 01:39:14.000 233 33837.34 291.57 17118.68 88888.00 2019-08-21 01:39:15.000 233 33837.33 291.57 17118.64 37922.19 2019-08-21 01:39:16.000 233 33837.31 291.56 17118.64 88888.00 2019-08-21 01:39:17.000 233 33837.29 291.55 17118.68 88888.00 2019-08-21 01:39:18.000 233 33837.31 291.56 17118.66 88888.00 2019-08-21 01:39:19.000 233 33837.33 291.52 17118.67 88888.00 2019-08-21 01:39:20.000 233 33837.33 291.50 17118.62 37922.25 2019-08-21 01:39:21.000 233 33837.32 291.52 17118.66 88888.00 2019-08-21 01:39:22.000 233 33837.31 291.55 17118.68 88888.00 2019-08-21 01:39:23.000 233 33837.33 291.52 17118.66 88888.00 2019-08-21 01:39:24.000 233 33837.34 291.55 17118.66 88888.00 2019-08-21 01:39:25.000 233 33837.36 291.54 17118.67 37922.24 2019-08-21 01:39:26.000 233 33837.33 291.49 17118.67 88888.00 2019-08-21 01:39:27.000 233 33837.35 291.55 17118.66 88888.00 2019-08-21 01:39:28.000 233 33837.36 291.57 17118.65 88888.00 2019-08-21 01:39:29.000 233 33837.29 291.54 17118.65 88888.00 2019-08-21 01:39:30.000 233 33837.29 291.52 17118.61 37922.29 2019-08-21 01:39:31.000 233 33837.31 291.52 17118.63 88888.00 2019-08-21 01:39:32.000 233 33837.31 291.54 17118.61 88888.00 2019-08-21 01:39:33.000 233 33837.34 291.57 17118.67 88888.00 2019-08-21 01:39:34.000 233 33837.30 291.59 17118.66 88888.00 2019-08-21 01:39:35.000 233 33837.29 291.58 17118.65 37922.23 2019-08-21 01:39:36.000 233 33837.29 291.56 17118.66 88888.00 2019-08-21 01:39:37.000 233 33837.30 291.57 17118.68 88888.00 2019-08-21 01:39:38.000 233 33837.26 291.55 17118.67 88888.00 2019-08-21 01:39:39.000 233 33837.27 291.56 17118.65 88888.00 2019-08-21 01:39:40.000 233 33837.31 291.55 17118.67 37922.25 2019-08-21 01:39:41.000 233 33837.29 291.50 17118.69 88888.00 2019-08-21 01:39:42.000 233 33837.30 291.54 17118.68 88888.00 2019-08-21 01:39:43.000 233 33837.32 291.55 17118.68 88888.00 2019-08-21 01:39:44.000 233 33837.31 291.54 17118.68 88888.00 2019-08-21 01:39:45.000 233 33837.29 291.55 17118.70 37922.17 2019-08-21 01:39:46.000 233 33837.28 291.55 17118.71 88888.00 2019-08-21 01:39:47.000 233 33837.30 291.56 17118.73 88888.00 2019-08-21 01:39:48.000 233 33837.31 291.58 17118.69 88888.00 2019-08-21 01:39:49.000 233 33837.34 291.56 17118.72 88888.00 2019-08-21 01:39:50.000 233 33837.31 291.57 17118.70 37922.14 2019-08-21 01:39:51.000 233 33837.32 291.58 17118.70 88888.00 2019-08-21 01:39:52.000 233 33837.35 291.60 17118.70 88888.00 2019-08-21 01:39:53.000 233 33837.32 291.61 17118.69 88888.00 2019-08-21 01:39:54.000 233 33837.37 291.61 17118.70 88888.00 2019-08-21 01:39:55.000 233 33837.38 291.61 17118.68 37922.21 2019-08-21 01:39:56.000 233 33837.34 291.57 17118.71 88888.00 2019-08-21 01:39:57.000 233 33837.32 291.58 17118.71 88888.00 2019-08-21 01:39:58.000 233 33837.34 291.60 17118.70 88888.00 2019-08-21 01:39:59.000 233 33837.33 291.61 17118.73 88888.00 2019-08-21 01:40:00.000 233 33837.31 291.63 17118.68 37922.25 2019-08-21 01:40:01.000 233 33837.30 291.62 17118.68 88888.00 2019-08-21 01:40:02.000 233 33837.32 291.67 17118.68 88888.00 2019-08-21 01:40:03.000 233 33837.31 291.67 17118.68 88888.00 2019-08-21 01:40:04.000 233 33837.30 291.64 17118.63 88888.00 2019-08-21 01:40:05.000 233 33837.29 291.65 17118.64 37922.26 2019-08-21 01:40:06.000 233 33837.29 291.65 17118.66 88888.00 2019-08-21 01:40:07.000 233 33837.33 291.66 17118.74 88888.00 2019-08-21 01:40:08.000 233 33837.32 291.65 17118.76 88888.00 2019-08-21 01:40:09.000 233 33837.28 291.63 17118.72 88888.00 2019-08-21 01:40:10.000 233 33837.28 291.61 17118.67 37922.21 2019-08-21 01:40:11.000 233 33837.30 291.56 17118.64 88888.00 2019-08-21 01:40:12.000 233 33837.28 291.58 17118.64 88888.00 2019-08-21 01:40:13.000 233 33837.23 291.56 17118.68 88888.00 2019-08-21 01:40:14.000 233 33837.21 291.58 17118.70 88888.00 2019-08-21 01:40:15.000 233 33837.23 291.60 17118.68 37922.23 2019-08-21 01:40:16.000 233 33837.24 291.60 17118.68 88888.00 2019-08-21 01:40:17.000 233 33837.21 291.56 17118.71 88888.00 2019-08-21 01:40:18.000 233 33837.21 291.53 17118.71 88888.00 2019-08-21 01:40:19.000 233 33837.24 291.50 17118.71 88888.00 2019-08-21 01:40:20.000 233 33837.22 291.50 17118.67 37922.26 2019-08-21 01:40:21.000 233 33837.23 291.51 17118.66 88888.00 2019-08-21 01:40:22.000 233 33837.23 291.49 17118.68 88888.00 2019-08-21 01:40:23.000 233 33837.26 291.50 17118.70 88888.00 2019-08-21 01:40:24.000 233 33837.28 291.52 17118.71 88888.00 2019-08-21 01:40:25.000 233 33837.31 291.55 17118.73 37922.17 2019-08-21 01:40:26.000 233 33837.30 291.57 17118.73 88888.00 2019-08-21 01:40:27.000 233 33837.31 291.54 17118.72 88888.00 2019-08-21 01:40:28.000 233 33837.30 291.55 17118.72 88888.00 2019-08-21 01:40:29.000 233 33837.30 291.51 17118.72 88888.00 2019-08-21 01:40:30.000 233 33837.30 291.52 17118.73 37922.24 2019-08-21 01:40:31.000 233 33837.34 291.57 17118.75 88888.00 2019-08-21 01:40:32.000 233 33837.32 291.53 17118.73 88888.00 2019-08-21 01:40:33.000 233 33837.34 291.56 17118.70 88888.00 2019-08-21 01:40:34.000 233 33837.37 291.57 17118.68 88888.00 2019-08-21 01:40:35.000 233 33837.38 291.56 17118.71 37922.28 2019-08-21 01:40:36.000 233 33837.39 291.59 17118.71 88888.00 2019-08-21 01:40:37.000 233 33837.39 291.60 17118.74 88888.00 2019-08-21 01:40:38.000 233 33837.44 291.59 17118.75 88888.00 2019-08-21 01:40:39.000 233 33837.44 291.63 17118.74 88888.00 2019-08-21 01:40:40.000 233 33837.43 291.66 17118.69 37922.26 2019-08-21 01:40:41.000 233 33837.41 291.67 17118.70 88888.00 2019-08-21 01:40:42.000 233 33837.44 291.64 17118.71 88888.00 2019-08-21 01:40:43.000 233 33837.43 291.66 17118.70 88888.00 2019-08-21 01:40:44.000 233 33837.44 291.67 17118.69 88888.00 2019-08-21 01:40:45.000 233 33837.45 291.66 17118.70 37922.23 2019-08-21 01:40:46.000 233 33837.45 291.64 17118.67 88888.00 2019-08-21 01:40:47.000 233 33837.43 291.63 17118.67 88888.00 2019-08-21 01:40:48.000 233 33837.44 291.65 17118.70 88888.00 2019-08-21 01:40:49.000 233 33837.44 291.63 17118.66 88888.00 2019-08-21 01:40:50.000 233 33837.48 291.64 17118.66 37922.35 2019-08-21 01:40:51.000 233 33837.49 291.65 17118.66 88888.00 2019-08-21 01:40:52.000 233 33837.46 291.63 17118.63 88888.00 2019-08-21 01:40:53.000 233 33837.46 291.61 17118.69 88888.00 2019-08-21 01:40:54.000 233 33837.44 291.59 17118.68 88888.00 2019-08-21 01:40:55.000 233 33837.41 291.57 17118.67 37922.28 2019-08-21 01:40:56.000 233 33837.40 291.57 17118.68 88888.00 2019-08-21 01:40:57.000 233 33837.40 291.56 17118.67 88888.00 2019-08-21 01:40:58.000 233 33837.43 291.57 17118.66 88888.00 2019-08-21 01:40:59.000 233 33837.41 291.57 17118.66 88888.00 2019-08-21 01:41:00.000 233 33837.39 291.57 17118.69 37922.27 2019-08-21 01:41:01.000 233 33837.41 291.55 17118.69 88888.00 2019-08-21 01:41:02.000 233 33837.42 291.59 17118.66 88888.00 2019-08-21 01:41:03.000 233 33837.42 291.62 17118.65 88888.00 2019-08-21 01:41:04.000 233 33837.41 291.64 17118.67 88888.00 2019-08-21 01:41:05.000 233 33837.41 291.63 17118.61 37922.29 2019-08-21 01:41:06.000 233 33837.42 291.60 17118.60 88888.00 2019-08-21 01:41:07.000 233 33837.44 291.62 17118.63 88888.00 2019-08-21 01:41:08.000 233 33837.42 291.59 17118.65 88888.00 2019-08-21 01:41:09.000 233 33837.41 291.58 17118.67 88888.00 2019-08-21 01:41:10.000 233 33837.41 291.62 17118.64 37922.34 2019-08-21 01:41:11.000 233 33837.41 291.62 17118.63 88888.00 2019-08-21 01:41:12.000 233 33837.42 291.61 17118.63 88888.00 2019-08-21 01:41:13.000 233 33837.41 291.61 17118.61 88888.00 2019-08-21 01:41:14.000 233 33837.38 291.63 17118.60 88888.00 2019-08-21 01:41:15.000 233 33837.35 291.63 17118.60 37922.35 2019-08-21 01:41:16.000 233 33837.40 291.61 17118.58 88888.00 2019-08-21 01:41:17.000 233 33837.40 291.61 17118.58 88888.00 2019-08-21 01:41:18.000 233 33837.37 291.60 17118.60 88888.00 2019-08-21 01:41:19.000 233 33837.41 291.61 17118.60 88888.00 2019-08-21 01:41:20.000 233 33837.42 291.60 17118.62 37922.33 2019-08-21 01:41:21.000 233 33837.43 291.61 17118.68 88888.00 2019-08-21 01:41:22.000 233 33837.45 291.63 17118.66 88888.00 2019-08-21 01:41:23.000 233 33837.48 291.63 17118.63 88888.00 2019-08-21 01:41:24.000 233 33837.45 291.66 17118.61 88888.00 2019-08-21 01:41:25.000 233 33837.48 291.72 17118.61 37922.34 2019-08-21 01:41:26.000 233 33837.50 291.75 17118.58 88888.00 2019-08-21 01:41:27.000 233 33837.49 291.73 17118.57 88888.00 2019-08-21 01:41:28.000 233 33837.44 291.76 17118.59 88888.00 2019-08-21 01:41:29.000 233 33837.42 291.77 17118.61 88888.00 2019-08-21 01:41:30.000 233 33837.40 291.77 17118.62 37922.33 2019-08-21 01:41:31.000 233 33837.41 291.77 17118.69 88888.00 2019-08-21 01:41:32.000 233 33837.41 291.78 17118.63 88888.00 2019-08-21 01:41:33.000 233 33837.44 291.78 17118.61 88888.00 2019-08-21 01:41:34.000 233 33837.39 291.79 17118.59 88888.00 2019-08-21 01:41:35.000 233 33837.38 291.75 17118.55 37922.27 2019-08-21 01:41:36.000 233 33837.42 291.74 17118.57 88888.00 2019-08-21 01:41:37.000 233 33837.44 291.73 17118.59 88888.00 2019-08-21 01:41:38.000 233 33837.42 291.78 17118.62 88888.00 2019-08-21 01:41:39.000 233 33837.43 291.83 17118.63 88888.00 2019-08-21 01:41:40.000 233 33837.41 291.79 17118.64 37922.27 2019-08-21 01:41:41.000 233 33837.34 291.73 17118.63 88888.00 2019-08-21 01:41:42.000 233 33837.36 291.75 17118.67 88888.00 2019-08-21 01:41:43.000 233 33837.39 291.79 17118.62 88888.00 2019-08-21 01:41:44.000 233 33837.42 291.80 17118.60 88888.00 2019-08-21 01:41:45.000 233 33837.41 291.79 17118.64 37922.27 2019-08-21 01:41:46.000 233 33837.38 291.76 17118.61 88888.00 2019-08-21 01:41:47.000 233 33837.39 291.80 17118.65 88888.00 2019-08-21 01:41:48.000 233 33837.39 291.83 17118.67 88888.00 2019-08-21 01:41:49.000 233 33837.38 291.83 17118.65 88888.00 2019-08-21 01:41:50.000 233 33837.39 291.82 17118.63 37922.23 2019-08-21 01:41:51.000 233 33837.39 291.78 17118.64 88888.00 2019-08-21 01:41:52.000 233 33837.37 291.78 17118.64 88888.00 2019-08-21 01:41:53.000 233 33837.36 291.80 17118.63 88888.00 2019-08-21 01:41:54.000 233 33837.36 291.75 17118.63 88888.00 2019-08-21 01:41:55.000 233 33837.39 291.79 17118.66 37922.16 2019-08-21 01:41:56.000 233 33837.42 291.82 17118.68 88888.00 2019-08-21 01:41:57.000 233 33837.42 291.84 17118.66 88888.00 2019-08-21 01:41:58.000 233 33837.43 291.83 17118.66 88888.00 2019-08-21 01:41:59.000 233 33837.44 291.82 17118.63 88888.00 2019-08-21 01:42:00.000 233 33837.45 291.81 17118.61 37922.32 2019-08-21 01:42:01.000 233 33837.46 291.84 17118.65 88888.00 2019-08-21 01:42:02.000 233 33837.42 291.81 17118.63 88888.00 2019-08-21 01:42:03.000 233 33837.41 291.80 17118.66 88888.00 2019-08-21 01:42:04.000 233 33837.45 291.79 17118.66 88888.00 2019-08-21 01:42:05.000 233 33837.48 291.79 17118.66 37922.35 2019-08-21 01:42:06.000 233 33837.51 291.82 17118.66 88888.00 2019-08-21 01:42:07.000 233 33837.51 291.80 17118.63 88888.00 2019-08-21 01:42:08.000 233 33837.48 291.77 17118.61 88888.00 2019-08-21 01:42:09.000 233 33837.51 291.81 17118.61 88888.00 2019-08-21 01:42:10.000 233 33837.50 291.83 17118.66 37922.36 2019-08-21 01:42:11.000 233 33837.49 291.84 17118.63 88888.00 2019-08-21 01:42:12.000 233 33837.48 291.85 17118.64 88888.00 2019-08-21 01:42:13.000 233 33837.52 291.87 17118.65 88888.00 2019-08-21 01:42:14.000 233 33837.57 291.84 17118.66 88888.00 2019-08-21 01:42:15.000 233 33837.60 291.84 17118.63 37922.42 2019-08-21 01:42:16.000 233 33837.61 291.83 17118.58 88888.00 2019-08-21 01:42:17.000 233 33837.59 291.82 17118.59 88888.00 2019-08-21 01:42:18.000 233 33837.60 291.83 17118.63 88888.00 2019-08-21 01:42:19.000 233 33837.62 291.82 17118.63 88888.00 2019-08-21 01:42:20.000 233 33837.64 291.83 17118.65 37922.46 2019-08-21 01:42:21.000 233 33837.61 291.83 17118.62 88888.00 2019-08-21 01:42:22.000 233 33837.61 291.84 17118.59 88888.00 2019-08-21 01:42:23.000 233 33837.67 291.83 17118.65 88888.00 2019-08-21 01:42:24.000 233 33837.65 291.84 17118.61 88888.00 2019-08-21 01:42:25.000 233 33837.68 291.81 17118.58 37922.54 2019-08-21 01:42:26.000 233 33837.66 291.82 17118.63 88888.00 2019-08-21 01:42:27.000 233 33837.65 291.86 17118.62 88888.00 2019-08-21 01:42:28.000 233 33837.70 291.88 17118.58 88888.00 2019-08-21 01:42:29.000 233 33837.71 291.84 17118.57 88888.00 2019-08-21 01:42:30.000 233 33837.70 291.82 17118.62 37922.52 2019-08-21 01:42:31.000 233 33837.70 291.85 17118.62 88888.00 2019-08-21 01:42:32.000 233 33837.68 291.83 17118.60 88888.00 2019-08-21 01:42:33.000 233 33837.72 291.86 17118.59 88888.00 2019-08-21 01:42:34.000 233 33837.70 291.85 17118.60 88888.00 2019-08-21 01:42:35.000 233 33837.67 291.82 17118.61 37922.53 2019-08-21 01:42:36.000 233 33837.71 291.80 17118.63 88888.00 2019-08-21 01:42:37.000 233 33837.71 291.83 17118.62 88888.00 2019-08-21 01:42:38.000 233 33837.72 291.84 17118.59 88888.00 2019-08-21 01:42:39.000 233 33837.70 291.83 17118.59 88888.00 2019-08-21 01:42:40.000 233 33837.71 291.81 17118.53 37922.58 2019-08-21 01:42:41.000 233 33837.72 291.80 17118.54 88888.00 2019-08-21 01:42:42.000 233 33837.72 291.82 17118.60 88888.00 2019-08-21 01:42:43.000 233 33837.76 291.86 17118.63 88888.00 2019-08-21 01:42:44.000 233 33837.79 291.82 17118.65 88888.00 2019-08-21 01:42:45.000 233 33837.79 291.84 17118.62 37922.56 2019-08-21 01:42:46.000 233 33837.77 291.84 17118.57 88888.00 2019-08-21 01:42:47.000 233 33837.83 291.84 17118.55 88888.00 2019-08-21 01:42:48.000 233 33837.84 291.83 17118.55 88888.00 2019-08-21 01:42:49.000 233 33837.82 291.81 17118.56 88888.00 2019-08-21 01:42:50.000 233 33837.82 291.82 17118.60 37922.68 2019-08-21 01:42:51.000 233 33837.89 291.84 17118.59 88888.00 2019-08-21 01:42:52.000 233 33837.93 291.86 17118.56 88888.00 2019-08-21 01:42:53.000 233 33837.93 291.86 17118.54 88888.00 2019-08-21 01:42:54.000 233 33837.93 291.82 17118.56 88888.00 2019-08-21 01:42:55.000 233 33837.94 291.85 17118.56 37922.70 2019-08-21 01:42:56.000 233 33837.95 291.88 17118.58 88888.00 2019-08-21 01:42:57.000 233 33838.00 291.85 17118.59 88888.00 2019-08-21 01:42:58.000 233 33838.00 291.83 17118.58 88888.00 2019-08-21 01:42:59.000 233 33838.00 291.84 17118.56 88888.00 2019-08-21 01:43:00.000 233 33838.02 291.86 17118.56 37922.71 2019-08-21 01:43:01.000 233 33838.03 291.84 17118.57 88888.00 2019-08-21 01:43:02.000 233 33838.02 291.81 17118.59 88888.00 2019-08-21 01:43:03.000 233 33838.03 291.79 17118.58 88888.00 2019-08-21 01:43:04.000 233 33838.05 291.80 17118.54 88888.00 2019-08-21 01:43:05.000 233 33838.07 291.79 17118.55 37922.77 2019-08-21 01:43:06.000 233 33838.05 291.79 17118.58 88888.00 2019-08-21 01:43:07.000 233 33838.06 291.81 17118.54 88888.00 2019-08-21 01:43:08.000 233 33838.08 291.81 17118.54 88888.00 2019-08-21 01:43:09.000 233 33838.07 291.80 17118.54 88888.00 2019-08-21 01:43:10.000 233 33838.03 291.83 17118.52 37922.86 2019-08-21 01:43:11.000 233 33838.02 291.82 17118.50 88888.00 2019-08-21 01:43:12.000 233 33838.03 291.81 17118.50 88888.00 2019-08-21 01:43:13.000 233 33838.01 291.77 17118.49 88888.00 2019-08-21 01:43:14.000 233 33838.01 291.78 17118.51 88888.00 2019-08-21 01:43:15.000 233 33838.00 291.77 17118.52 37922.90 2019-08-21 01:43:16.000 233 33838.02 291.75 17118.54 88888.00 2019-08-21 01:43:17.000 233 33838.04 291.76 17118.51 88888.00 2019-08-21 01:43:18.000 233 33838.05 291.75 17118.49 88888.00 2019-08-21 01:43:19.000 233 33838.04 291.75 17118.49 88888.00 2019-08-21 01:43:20.000 233 33838.04 291.76 17118.54 37922.87 2019-08-21 01:43:21.000 233 33838.05 291.79 17118.49 88888.00 2019-08-21 01:43:22.000 233 33838.00 291.78 17118.47 88888.00 2019-08-21 01:43:23.000 233 33838.02 291.77 17118.50 88888.00 2019-08-21 01:43:24.000 233 33838.03 291.75 17118.50 88888.00 2019-08-21 01:43:25.000 233 33838.00 291.74 17118.50 37922.86 2019-08-21 01:43:26.000 233 33838.01 291.75 17118.55 88888.00 2019-08-21 01:43:27.000 233 33838.03 291.74 17118.54 88888.00 2019-08-21 01:43:28.000 233 33838.02 291.78 17118.54 88888.00 2019-08-21 01:43:29.000 233 33838.04 291.78 17118.53 88888.00 2019-08-21 01:43:30.000 233 33838.05 291.80 17118.54 37922.75 2019-08-21 01:43:31.000 233 33838.02 291.82 17118.58 88888.00 2019-08-21 01:43:32.000 233 33838.01 291.82 17118.53 88888.00 2019-08-21 01:43:33.000 233 33838.04 291.81 17118.52 88888.00 2019-08-21 01:43:34.000 233 33838.03 291.81 17118.55 88888.00 2019-08-21 01:43:35.000 233 33838.01 291.80 17118.53 37922.80 2019-08-21 01:43:36.000 233 33838.04 291.80 17118.49 88888.00 2019-08-21 01:43:37.000 233 33838.04 291.78 17118.47 88888.00 2019-08-21 01:43:38.000 233 33838.02 291.77 17118.46 88888.00 2019-08-21 01:43:39.000 233 33838.00 291.74 17118.50 88888.00 2019-08-21 01:43:40.000 233 33838.01 291.76 17118.53 37922.72 2019-08-21 01:43:41.000 233 33838.03 291.74 17118.61 88888.00 2019-08-21 01:43:42.000 233 33837.99 291.76 17118.58 88888.00 2019-08-21 01:43:43.000 233 33838.00 291.78 17118.56 88888.00 2019-08-21 01:43:44.000 233 33838.01 291.76 17118.56 88888.00 2019-08-21 01:43:45.000 233 33837.99 291.72 17118.54 37922.75 2019-08-21 01:43:46.000 233 33838.00 291.67 17118.58 88888.00 2019-08-21 01:43:47.000 233 33837.99 291.67 17118.61 88888.00 2019-08-21 01:43:48.000 233 33838.02 291.70 17118.60 88888.00 2019-08-21 01:43:49.000 233 33838.03 291.74 17118.55 88888.00 2019-08-21 01:43:50.000 233 33838.00 291.76 17118.56 37922.73 2019-08-21 01:43:51.000 233 33838.00 291.78 17118.54 88888.00 2019-08-21 01:43:52.000 233 33838.01 291.74 17118.53 88888.00 2019-08-21 01:43:53.000 233 33838.02 291.70 17118.56 88888.00 2019-08-21 01:43:54.000 233 33838.04 291.65 17118.53 88888.00 2019-08-21 01:43:55.000 233 33838.11 291.69 17118.56 37922.82 2019-08-21 01:43:56.000 233 33838.04 291.72 17118.61 88888.00 2019-08-21 01:43:57.000 233 33838.01 291.73 17118.61 88888.00 2019-08-21 01:43:58.000 233 33838.00 291.72 17118.61 88888.00 2019-08-21 01:43:59.000 233 33838.03 291.69 17118.65 88888.00 2019-08-21 01:44:00.000 233 33838.04 291.68 17118.63 37922.74 2019-08-21 01:44:01.000 233 33838.02 291.68 17118.58 88888.00 2019-08-21 01:44:02.000 233 33838.03 291.71 17118.61 88888.00 2019-08-21 01:44:03.000 233 33838.02 291.68 17118.64 88888.00 2019-08-21 01:44:04.000 233 33837.97 291.64 17118.61 88888.00 2019-08-21 01:44:05.000 233 33837.96 291.66 17118.63 37922.69 2019-08-21 01:44:06.000 233 33838.04 291.68 17118.65 88888.00 2019-08-21 01:44:07.000 233 33838.03 291.67 17118.65 88888.00 2019-08-21 01:44:08.000 233 33838.03 291.65 17118.65 88888.00 2019-08-21 01:44:09.000 233 33838.01 291.65 17118.67 88888.00 2019-08-21 01:44:10.000 233 33837.96 291.68 17118.66 37922.70 2019-08-21 01:44:11.000 233 33837.94 291.72 17118.68 88888.00 2019-08-21 01:44:12.000 233 33837.92 291.77 17118.69 88888.00 2019-08-21 01:44:13.000 233 33837.95 291.73 17118.66 88888.00 2019-08-21 01:44:14.000 233 33837.94 291.71 17118.61 88888.00 2019-08-21 01:44:15.000 233 33837.97 291.70 17118.61 37922.73 2019-08-21 01:44:16.000 233 33837.97 291.72 17118.62 88888.00 2019-08-21 01:44:17.000 233 33838.01 291.70 17118.63 88888.00 2019-08-21 01:44:18.000 233 33837.98 291.70 17118.65 88888.00 2019-08-21 01:44:19.000 233 33837.99 291.70 17118.63 88888.00 2019-08-21 01:44:20.000 233 33838.00 291.73 17118.64 37922.63 2019-08-21 01:44:21.000 233 33838.02 291.71 17118.63 88888.00 2019-08-21 01:44:22.000 233 33838.01 291.68 17118.63 88888.00 2019-08-21 01:44:23.000 233 33838.01 291.69 17118.65 88888.00 2019-08-21 01:44:24.000 233 33838.00 291.69 17118.63 88888.00 2019-08-21 01:44:25.000 233 33837.98 291.64 17118.59 37922.77 2019-08-21 01:44:26.000 233 33838.03 291.65 17118.54 88888.00 2019-08-21 01:44:27.000 233 33838.02 291.64 17118.51 88888.00 2019-08-21 01:44:28.000 233 33838.03 291.61 17118.53 88888.00 2019-08-21 01:44:29.000 233 33838.04 291.64 17118.57 88888.00 2019-08-21 01:44:30.000 233 33838.08 291.67 17118.64 37922.76 2019-08-21 01:44:31.000 233 33838.10 291.71 17118.61 88888.00 2019-08-21 01:44:32.000 233 33838.11 291.72 17118.63 88888.00 2019-08-21 01:44:33.000 233 33838.11 291.71 17118.63 88888.00 2019-08-21 01:44:34.000 233 33838.08 291.69 17118.59 88888.00 2019-08-21 01:44:35.000 233 33838.11 291.71 17118.61 37922.72 2019-08-21 01:44:36.000 233 33838.12 291.70 17118.59 88888.00 2019-08-21 01:44:37.000 233 33838.13 291.71 17118.61 88888.00 2019-08-21 01:44:38.000 233 33838.15 291.67 17118.57 88888.00 2019-08-21 01:44:39.000 233 33838.16 291.65 17118.56 88888.00 2019-08-21 01:44:40.000 233 33838.14 291.67 17118.56 37922.91 2019-08-21 01:44:41.000 233 33838.16 291.66 17118.55 88888.00 2019-08-21 01:44:42.000 233 33838.17 291.67 17118.55 88888.00 2019-08-21 01:44:43.000 233 33838.21 291.66 17118.53 88888.00 2019-08-21 01:44:44.000 233 33838.21 291.64 17118.53 88888.00 2019-08-21 01:44:45.000 233 33838.22 291.63 17118.57 37922.90 2019-08-21 01:44:46.000 233 33838.26 291.63 17118.60 88888.00 2019-08-21 01:44:47.000 233 33838.26 291.65 17118.60 88888.00 2019-08-21 01:44:48.000 233 33838.25 291.61 17118.57 88888.00 2019-08-21 01:44:49.000 233 33838.23 291.60 17118.58 88888.00 2019-08-21 01:44:50.000 233 33838.22 291.57 17118.56 37922.95 2019-08-21 01:44:51.000 233 33838.22 291.58 17118.58 88888.00 2019-08-21 01:44:52.000 233 33838.23 291.57 17118.58 88888.00 2019-08-21 01:44:53.000 233 33838.23 291.57 17118.60 88888.00 2019-08-21 01:44:54.000 233 33838.25 291.57 17118.57 88888.00 2019-08-21 01:44:55.000 233 33838.26 291.52 17118.55 37922.92 2019-08-21 01:44:56.000 233 33838.25 291.53 17118.55 88888.00 2019-08-21 01:44:57.000 233 33838.26 291.54 17118.54 88888.00 2019-08-21 01:44:58.000 233 33838.29 291.56 17118.51 88888.00 2019-08-21 01:44:59.000 233 33838.29 291.55 17118.50 88888.00 2019-08-21 01:45:00.000 233 33838.28 291.53 17118.51 37922.92 2019-08-21 01:45:01.000 233 33838.32 291.53 17118.50 88888.00 2019-08-21 01:45:02.000 233 33838.26 291.46 17118.50 88888.00 2019-08-21 01:45:03.000 233 33838.29 291.47 17118.50 88888.00 2019-08-21 01:45:04.000 233 33838.32 291.51 17118.54 88888.00 2019-08-21 01:45:05.000 233 33838.34 291.51 17118.56 37922.96 2019-08-21 01:45:06.000 233 33838.34 291.49 17118.53 88888.00 2019-08-21 01:45:07.000 233 33838.34 291.49 17118.49 88888.00 2019-08-21 01:45:08.000 233 33838.33 291.49 17118.46 88888.00 2019-08-21 01:45:09.000 233 33838.37 291.44 17118.49 88888.00 2019-08-21 01:45:10.000 233 33838.40 291.44 17118.48 37923.07 2019-08-21 01:45:11.000 233 33838.40 291.50 17118.47 88888.00 2019-08-21 01:45:12.000 233 33838.44 291.49 17118.49 88888.00 2019-08-21 01:45:13.000 233 33838.47 291.48 17118.48 88888.00 2019-08-21 01:45:14.000 233 33838.50 291.53 17118.46 88888.00 2019-08-21 01:45:15.000 233 33838.45 291.56 17118.47 37923.04 2019-08-21 01:45:16.000 233 33838.44 291.52 17118.48 88888.00 2019-08-21 01:45:17.000 233 33838.47 291.50 17118.50 88888.00 2019-08-21 01:45:18.000 233 33838.47 291.45 17118.47 88888.00 2019-08-21 01:45:19.000 233 33838.49 291.47 17118.48 88888.00 2019-08-21 01:45:20.000 233 33838.52 291.48 17118.51 37923.18 2019-08-21 01:45:21.000 233 33838.55 291.52 17118.50 88888.00 2019-08-21 01:45:22.000 233 33838.53 291.50 17118.48 88888.00 2019-08-21 01:45:23.000 233 33838.53 291.46 17118.52 88888.00 2019-08-21 01:45:24.000 233 33838.57 291.42 17118.52 88888.00 2019-08-21 01:45:25.000 233 33838.59 291.39 17118.53 37923.22 2019-08-21 01:45:26.000 233 33838.61 291.42 17118.49 88888.00 2019-08-21 01:45:27.000 233 33838.63 291.44 17118.48 88888.00 2019-08-21 01:45:28.000 233 33838.63 291.44 17118.49 88888.00 2019-08-21 01:45:29.000 233 33838.68 291.43 17118.47 88888.00 2019-08-21 01:45:30.000 233 33838.70 291.40 17118.46 37923.22 2019-08-21 01:45:31.000 233 33838.65 291.40 17118.49 88888.00 2019-08-21 01:45:32.000 233 33838.68 291.39 17118.49 88888.00 2019-08-21 01:45:33.000 233 33838.68 291.45 17118.48 88888.00 2019-08-21 01:45:34.000 233 33838.65 291.46 17118.49 88888.00 2019-08-21 01:45:35.000 233 33838.67 291.40 17118.50 37923.26 2019-08-21 01:45:36.000 233 33838.65 291.41 17118.46 88888.00 2019-08-21 01:45:37.000 233 33838.64 291.45 17118.46 88888.00 2019-08-21 01:45:38.000 233 33838.61 291.44 17118.48 88888.00 2019-08-21 01:45:39.000 233 33838.65 291.44 17118.44 88888.00 2019-08-21 01:45:40.000 233 33838.67 291.47 17118.45 37923.30 2019-08-21 01:45:41.000 233 33838.66 291.48 17118.49 88888.00 2019-08-21 01:45:42.000 233 33838.69 291.48 17118.43 88888.00 2019-08-21 01:45:43.000 233 33838.68 291.50 17118.44 88888.00 2019-08-21 01:45:44.000 233 33838.69 291.52 17118.45 88888.00 2019-08-21 01:45:45.000 233 33838.70 291.51 17118.45 37923.38 2019-08-21 01:45:46.000 233 33838.68 291.51 17118.45 88888.00 2019-08-21 01:45:47.000 233 33838.62 291.52 17118.52 88888.00 2019-08-21 01:45:48.000 233 33838.62 291.50 17118.52 88888.00 2019-08-21 01:45:49.000 233 33838.63 291.50 17118.55 88888.00 2019-08-21 01:45:50.000 233 33838.61 291.52 17118.53 37923.30 2019-08-21 01:45:51.000 233 33838.60 291.54 17118.51 88888.00 2019-08-21 01:45:52.000 233 33838.57 291.52 17118.53 88888.00 2019-08-21 01:45:53.000 233 33838.57 291.53 17118.52 88888.00 2019-08-21 01:45:54.000 233 33838.61 291.50 17118.50 88888.00 2019-08-21 01:45:55.000 233 33838.63 291.49 17118.50 37923.26 2019-08-21 01:45:56.000 233 33838.65 291.52 17118.53 88888.00 2019-08-21 01:45:57.000 233 33838.62 291.48 17118.51 88888.00 2019-08-21 01:45:58.000 233 33838.59 291.47 17118.50 88888.00 2019-08-21 01:45:59.000 233 33838.53 291.49 17118.50 88888.00 2019-08-21 01:46:00.000 233 33838.50 291.52 17118.49 37923.24 2019-08-21 01:46:01.000 233 33838.51 291.52 17118.45 88888.00 2019-08-21 01:46:02.000 233 33838.52 291.50 17118.47 88888.00 2019-08-21 01:46:03.000 233 33838.51 291.46 17118.46 88888.00 2019-08-21 01:46:04.000 233 33838.52 291.45 17118.48 88888.00 2019-08-21 01:46:05.000 233 33838.55 291.51 17118.55 37923.26 2019-08-21 01:46:06.000 233 33838.58 291.53 17118.49 88888.00 2019-08-21 01:46:07.000 233 33838.57 291.52 17118.45 88888.00 2019-08-21 01:46:08.000 233 33838.55 291.50 17118.40 88888.00 2019-08-21 01:46:09.000 233 33838.54 291.49 17118.44 88888.00 2019-08-21 01:46:10.000 233 33838.55 291.55 17118.48 37923.30 2019-08-21 01:46:11.000 233 33838.55 291.55 17118.51 88888.00 2019-08-21 01:46:12.000 233 33838.55 291.56 17118.45 88888.00 2019-08-21 01:46:13.000 233 33838.55 291.53 17118.43 88888.00 2019-08-21 01:46:14.000 233 33838.54 291.48 17118.41 88888.00 2019-08-21 01:46:15.000 233 33838.52 291.46 17118.43 37923.21 2019-08-21 01:46:16.000 233 33838.57 291.46 17118.44 88888.00 2019-08-21 01:46:17.000 233 33838.58 291.49 17118.43 88888.00 2019-08-21 01:46:18.000 233 33838.59 291.52 17118.47 88888.00 2019-08-21 01:46:19.000 233 33838.59 291.54 17118.42 88888.00 2019-08-21 01:46:20.000 233 33838.59 291.56 17118.43 37923.28 2019-08-21 01:46:21.000 233 33838.58 291.54 17118.48 88888.00 2019-08-21 01:46:22.000 233 33838.59 291.55 17118.51 88888.00 2019-08-21 01:46:23.000 233 33838.58 291.56 17118.50 88888.00 2019-08-21 01:46:24.000 233 33838.58 291.54 17118.48 88888.00 2019-08-21 01:46:25.000 233 33838.52 291.54 17118.47 37923.22 2019-08-21 01:46:26.000 233 33838.47 291.56 17118.45 88888.00 2019-08-21 01:46:27.000 233 33838.48 291.57 17118.45 88888.00 2019-08-21 01:46:28.000 233 33838.46 291.54 17118.46 88888.00 2019-08-21 01:46:29.000 233 33838.47 291.53 17118.41 88888.00 2019-08-21 01:46:30.000 233 33838.46 291.57 17118.44 37923.19 2019-08-21 01:46:31.000 233 33838.42 291.56 17118.43 88888.00 2019-08-21 01:46:32.000 233 33838.41 291.50 17118.43 88888.00 2019-08-21 01:46:33.000 233 33838.40 291.54 17118.44 88888.00 2019-08-21 01:46:34.000 233 33838.37 291.57 17118.42 88888.00 2019-08-21 01:46:35.000 233 33838.38 291.54 17118.45 37923.24 2019-08-21 01:46:36.000 233 33838.32 291.55 17118.48 88888.00 2019-08-21 01:46:37.000 233 33838.32 291.55 17118.50 88888.00 2019-08-21 01:46:38.000 233 33838.35 291.56 17118.56 88888.00 2019-08-21 01:46:39.000 233 33838.34 291.58 17118.60 88888.00 2019-08-21 01:46:40.000 233 33838.36 291.60 17118.56 37923.11 2019-08-21 01:46:41.000 233 33838.36 291.60 17118.53 88888.00 2019-08-21 01:46:42.000 233 33838.33 291.58 17118.51 88888.00 2019-08-21 01:46:43.000 233 33838.33 291.54 17118.50 88888.00 2019-08-21 01:46:44.000 233 33838.29 291.52 17118.50 88888.00 2019-08-21 01:46:45.000 233 33838.30 291.56 17118.52 37923.06 2019-08-21 01:46:46.000 233 33838.32 291.60 17118.54 88888.00 2019-08-21 01:46:47.000 233 33838.34 291.64 17118.52 88888.00 2019-08-21 01:46:48.000 233 33838.33 291.66 17118.50 88888.00 2019-08-21 01:46:49.000 233 33838.29 291.64 17118.54 88888.00 2019-08-21 01:46:50.000 233 33838.33 291.61 17118.56 37923.10 2019-08-21 01:46:51.000 233 33838.37 291.61 17118.60 88888.00 2019-08-21 01:46:52.000 233 33838.35 291.60 17118.56 88888.00 2019-08-21 01:46:53.000 233 33838.37 291.57 17118.51 88888.00 2019-08-21 01:46:54.000 233 33838.39 291.57 17118.47 88888.00 2019-08-21 01:46:55.000 233 33838.37 291.64 17118.48 37923.18 2019-08-21 01:46:56.000 233 33838.39 291.65 17118.49 88888.00 2019-08-21 01:46:57.000 233 33838.38 291.64 17118.48 88888.00 2019-08-21 01:46:58.000 233 33838.41 291.63 17118.50 88888.00 2019-08-21 01:46:59.000 233 33838.44 291.66 17118.49 88888.00 2019-08-21 01:47:00.000 233 33838.44 291.62 17118.49 37923.11 2019-08-21 01:47:01.000 233 33838.44 291.64 17118.48 88888.00 2019-08-21 01:47:02.000 233 33838.45 291.66 17118.48 88888.00 2019-08-21 01:47:03.000 233 33838.46 291.65 17118.43 88888.00 2019-08-21 01:47:04.000 233 33838.45 291.64 17118.44 88888.00 2019-08-21 01:47:05.000 233 33838.48 291.69 17118.46 37923.14 2019-08-21 01:47:06.000 233 33838.49 291.70 17118.47 88888.00 2019-08-21 01:47:07.000 233 33838.52 291.65 17118.48 88888.00 2019-08-21 01:47:08.000 233 33838.54 291.66 17118.50 88888.00 2019-08-21 01:47:09.000 233 33838.56 291.66 17118.49 88888.00 2019-08-21 01:47:10.000 233 33838.58 291.69 17118.50 37923.26 2019-08-21 01:47:11.000 233 33838.57 291.70 17118.49 88888.00 2019-08-21 01:47:12.000 233 33838.54 291.68 17118.43 88888.00 2019-08-21 01:47:13.000 233 33838.51 291.66 17118.44 88888.00 2019-08-21 01:47:14.000 233 33838.51 291.61 17118.47 88888.00 2019-08-21 01:47:15.000 233 33838.49 291.61 17118.47 37923.19 2019-08-21 01:47:16.000 233 33838.45 291.57 17118.47 88888.00 2019-08-21 01:47:17.000 233 33838.43 291.60 17118.44 88888.00 2019-08-21 01:47:18.000 233 33838.48 291.59 17118.44 88888.00 2019-08-21 01:47:19.000 233 33838.54 291.60 17118.48 88888.00 2019-08-21 01:47:20.000 233 33838.50 291.64 17118.46 37923.21 2019-08-21 01:47:21.000 233 33838.51 291.63 17118.41 88888.00 2019-08-21 01:47:22.000 233 33838.49 291.64 17118.43 88888.00 2019-08-21 01:47:23.000 233 33838.49 291.63 17118.43 88888.00 2019-08-21 01:47:24.000 233 33838.47 291.63 17118.43 88888.00 2019-08-21 01:47:25.000 233 33838.46 291.62 17118.43 37923.23 2019-08-21 01:47:26.000 233 33838.44 291.63 17118.43 88888.00 2019-08-21 01:47:27.000 233 33838.41 291.66 17118.43 88888.00 2019-08-21 01:47:28.000 233 33838.40 291.68 17118.42 88888.00 2019-08-21 01:47:29.000 233 33838.42 291.67 17118.42 88888.00 2019-08-21 01:47:30.000 233 33838.39 291.67 17118.41 37923.22 2019-08-21 01:47:31.000 233 33838.40 291.64 17118.43 88888.00 2019-08-21 01:47:32.000 233 33838.42 291.63 17118.40 88888.00 2019-08-21 01:47:33.000 233 33838.42 291.65 17118.38 88888.00 2019-08-21 01:47:34.000 233 33838.43 291.61 17118.41 88888.00 2019-08-21 01:47:35.000 233 33838.44 291.68 17118.40 37923.16 2019-08-21 01:47:36.000 233 33838.42 291.67 17118.40 88888.00 2019-08-21 01:47:37.000 233 33838.46 291.64 17118.46 88888.00 2019-08-21 01:47:38.000 233 33838.46 291.67 17118.44 88888.00 2019-08-21 01:47:39.000 233 33838.42 291.72 17118.44 88888.00 2019-08-21 01:47:40.000 233 33838.39 291.68 17118.41 37923.12 2019-08-21 01:47:41.000 233 33838.41 291.61 17118.45 88888.00 2019-08-21 01:47:42.000 233 33838.40 291.61 17118.49 88888.00 2019-08-21 01:47:43.000 233 33838.36 291.62 17118.48 88888.00 2019-08-21 01:47:44.000 233 33838.35 291.61 17118.52 88888.00 2019-08-21 01:47:45.000 233 33838.36 291.64 17118.55 37923.22 2019-08-21 01:47:46.000 233 33838.36 291.65 17118.53 88888.00 2019-08-21 01:47:47.000 233 33838.39 291.64 17118.48 88888.00 2019-08-21 01:47:48.000 233 33838.41 291.65 17118.51 88888.00 2019-08-21 01:47:49.000 233 33838.43 291.65 17118.50 88888.00 2019-08-21 01:47:50.000 233 33838.42 291.63 17118.50 37923.16 2019-08-21 01:47:51.000 233 33838.40 291.65 17118.49 88888.00 2019-08-21 01:47:52.000 233 33838.37 291.62 17118.49 88888.00 2019-08-21 01:47:53.000 233 33838.39 291.67 17118.51 88888.00 2019-08-21 01:47:54.000 233 33838.41 291.71 17118.49 88888.00 2019-08-21 01:47:55.000 233 33838.39 291.71 17118.47 37923.06 2019-08-21 01:47:56.000 233 33838.37 291.63 17118.46 88888.00 2019-08-21 01:47:57.000 233 33838.35 291.64 17118.48 88888.00 2019-08-21 01:47:58.000 233 33838.31 291.66 17118.49 88888.00 2019-08-21 01:47:59.000 233 33838.27 291.68 17118.46 88888.00 2019-08-21 01:48:00.000 233 33838.32 291.65 17118.45 37923.13 2019-08-21 01:48:01.000 233 33838.35 291.67 17118.46 88888.00 2019-08-21 01:48:02.000 233 33838.31 291.71 17118.45 88888.00 2019-08-21 01:48:03.000 233 33838.28 291.70 17118.44 88888.00 2019-08-21 01:48:04.000 233 33838.30 291.74 17118.45 88888.00 2019-08-21 01:48:05.000 233 33838.31 291.75 17118.44 37923.03 2019-08-21 01:48:06.000 233 33838.29 291.78 17118.40 88888.00 2019-08-21 01:48:07.000 233 33838.28 291.76 17118.42 88888.00 2019-08-21 01:48:08.000 233 33838.25 291.75 17118.39 88888.00 2019-08-21 01:48:09.000 233 33838.26 291.77 17118.43 88888.00 2019-08-21 01:48:10.000 233 33838.26 291.75 17118.47 37923.03 2019-08-21 01:48:11.000 233 33838.23 291.74 17118.45 88888.00 2019-08-21 01:48:12.000 233 33838.23 291.73 17118.43 88888.00 2019-08-21 01:48:13.000 233 33838.27 291.76 17118.44 88888.00 2019-08-21 01:48:14.000 233 33838.25 291.79 17118.45 88888.00 2019-08-21 01:48:15.000 233 33838.22 291.80 17118.42 37923.06 2019-08-21 01:48:16.000 233 33838.23 291.80 17118.43 88888.00 2019-08-21 01:48:17.000 233 33838.23 291.80 17118.45 88888.00 2019-08-21 01:48:18.000 233 33838.17 291.78 17118.47 88888.00 2019-08-21 01:48:19.000 233 33838.13 291.75 17118.47 88888.00 2019-08-21 01:48:20.000 233 33838.11 291.75 17118.45 37922.96 2019-08-21 01:48:21.000 233 33838.10 291.74 17118.44 88888.00 2019-08-21 01:48:22.000 233 33838.08 291.76 17118.44 88888.00 2019-08-21 01:48:23.000 233 33838.03 291.73 17118.43 88888.00 2019-08-21 01:48:24.000 233 33838.01 291.69 17118.39 88888.00 2019-08-21 01:48:25.000 233 33838.00 291.74 17118.44 37922.91 2019-08-21 01:48:26.000 233 33837.94 291.75 17118.45 88888.00 2019-08-21 01:48:27.000 233 33837.92 291.70 17118.48 88888.00 2019-08-21 01:48:28.000 233 33837.94 291.71 17118.47 88888.00 2019-08-21 01:48:29.000 233 33837.95 291.75 17118.48 88888.00 2019-08-21 01:48:30.000 233 33837.94 291.74 17118.46 37922.86 2019-08-21 01:48:31.000 233 33837.95 291.74 17118.50 88888.00 2019-08-21 01:48:32.000 233 33837.92 291.70 17118.50 88888.00 2019-08-21 01:48:33.000 233 33837.92 291.71 17118.47 88888.00 2019-08-21 01:48:34.000 233 33837.95 291.75 17118.48 88888.00 2019-08-21 01:48:35.000 233 33837.94 291.75 17118.48 37922.79 2019-08-21 01:48:36.000 233 33837.88 291.69 17118.45 88888.00 2019-08-21 01:48:37.000 233 33837.79 291.71 17118.47 88888.00 2019-08-21 01:48:38.000 233 33837.83 291.74 17118.54 88888.00 2019-08-21 01:48:39.000 233 33837.83 291.75 17118.51 88888.00 2019-08-21 01:48:40.000 233 33837.85 291.76 17118.52 37922.71 2019-08-21 01:48:41.000 233 33837.87 291.75 17118.51 88888.00 2019-08-21 01:48:42.000 233 33837.92 291.72 17118.51 88888.00 2019-08-21 01:48:43.000 233 33837.91 291.71 17118.54 88888.00 2019-08-21 01:48:44.000 233 33837.90 291.74 17118.52 88888.00 2019-08-21 01:48:45.000 233 33837.94 291.74 17118.50 37922.73 2019-08-21 01:48:46.000 233 33837.94 291.73 17118.47 88888.00 2019-08-21 01:48:47.000 233 33837.91 291.75 17118.48 88888.00 2019-08-21 01:48:48.000 233 33837.91 291.72 17118.47 88888.00 2019-08-21 01:48:49.000 233 33837.91 291.73 17118.45 88888.00 2019-08-21 01:48:50.000 233 33837.90 291.75 17118.45 37922.72 2019-08-21 01:48:51.000 233 33837.88 291.78 17118.47 88888.00 2019-08-21 01:48:52.000 233 33837.94 291.74 17118.49 88888.00 2019-08-21 01:48:53.000 233 33837.94 291.74 17118.48 88888.00 2019-08-21 01:48:54.000 233 33837.95 291.77 17118.47 88888.00 2019-08-21 01:48:55.000 233 33837.99 291.80 17118.48 37922.80 2019-08-21 01:48:56.000 233 33837.94 291.78 17118.49 88888.00 2019-08-21 01:48:57.000 233 33837.93 291.74 17118.52 88888.00 2019-08-21 01:48:58.000 233 33837.93 291.75 17118.50 88888.00 2019-08-21 01:48:59.000 233 33837.92 291.78 17118.46 88888.00 2019-08-21 01:49:00.000 233 33837.90 291.76 17118.43 37922.68 2019-08-21 01:49:01.000 233 33837.91 291.76 17118.47 88888.00 2019-08-21 01:49:02.000 233 33837.92 291.80 17118.53 88888.00 2019-08-21 01:49:03.000 233 33837.92 291.84 17118.54 88888.00 2019-08-21 01:49:04.000 233 33837.92 291.81 17118.50 88888.00 2019-08-21 01:49:05.000 233 33837.94 291.82 17118.52 37922.71 2019-08-21 01:49:06.000 233 33837.92 291.78 17118.53 88888.00 2019-08-21 01:49:07.000 233 33837.92 291.79 17118.49 88888.00 2019-08-21 01:49:08.000 233 33837.87 291.77 17118.48 88888.00 2019-08-21 01:49:09.000 233 33837.92 291.82 17118.48 88888.00 2019-08-21 01:49:10.000 233 33837.89 291.80 17118.49 37922.68 2019-08-21 01:49:11.000 233 33837.85 291.80 17118.52 88888.00 2019-08-21 01:49:12.000 233 33837.84 291.79 17118.52 88888.00 2019-08-21 01:49:13.000 233 33837.85 291.80 17118.50 88888.00 2019-08-21 01:49:14.000 233 33837.83 291.78 17118.49 88888.00 2019-08-21 01:49:15.000 233 33837.82 291.81 17118.47 37922.69 2019-08-21 01:49:16.000 233 33837.80 291.87 17118.49 88888.00 2019-08-21 01:49:17.000 233 33837.81 291.83 17118.49 88888.00 2019-08-21 01:49:18.000 233 33837.84 291.77 17118.50 88888.00 2019-08-21 01:49:19.000 233 33837.85 291.81 17118.49 88888.00 2019-08-21 01:49:20.000 233 33837.85 291.80 17118.49 37922.66 2019-08-21 01:49:21.000 233 33837.82 291.78 17118.49 88888.00 2019-08-21 01:49:22.000 233 33837.81 291.78 17118.48 88888.00 2019-08-21 01:49:23.000 233 33837.81 291.81 17118.48 88888.00 2019-08-21 01:49:24.000 233 33837.78 291.82 17118.46 88888.00 2019-08-21 01:49:25.000 233 33837.79 291.81 17118.48 37922.68 2019-08-21 01:49:26.000 233 33837.84 291.84 17118.51 88888.00 2019-08-21 01:49:27.000 233 33837.85 291.84 17118.53 88888.00 2019-08-21 01:49:28.000 233 33837.82 291.82 17118.48 88888.00 2019-08-21 01:49:29.000 233 33837.81 291.85 17118.49 88888.00 2019-08-21 01:49:30.000 233 33837.81 291.83 17118.51 37922.64 2019-08-21 01:49:31.000 233 33837.81 291.80 17118.47 88888.00 2019-08-21 01:49:32.000 233 33837.77 291.80 17118.46 88888.00 2019-08-21 01:49:33.000 233 33837.78 291.78 17118.45 88888.00 2019-08-21 01:49:34.000 233 33837.85 291.82 17118.48 88888.00 2019-08-21 01:49:35.000 233 33837.85 291.82 17118.52 37922.68 2019-08-21 01:49:36.000 233 33837.85 291.82 17118.54 88888.00 2019-08-21 01:49:37.000 233 33837.85 291.84 17118.50 88888.00 2019-08-21 01:49:38.000 233 33837.89 291.89 17118.47 88888.00 2019-08-21 01:49:39.000 233 33837.93 291.95 17118.49 88888.00 2019-08-21 01:49:40.000 233 33837.91 291.92 17118.50 37922.73 2019-08-21 01:49:41.000 233 33837.89 291.92 17118.48 88888.00 2019-08-21 01:49:42.000 233 33837.89 291.87 17118.46 88888.00 2019-08-21 01:49:43.000 233 33837.89 291.84 17118.46 88888.00 2019-08-21 01:49:44.000 233 33837.91 291.88 17118.45 88888.00 2019-08-21 01:49:45.000 233 33837.91 291.89 17118.44 37922.69 2019-08-21 01:49:46.000 233 33837.90 291.89 17118.44 88888.00 2019-08-21 01:49:47.000 233 33837.92 291.91 17118.43 88888.00 2019-08-21 01:49:48.000 233 33837.92 291.93 17118.41 88888.00 2019-08-21 01:49:49.000 233 33837.86 291.91 17118.42 88888.00 2019-08-21 01:49:50.000 233 33837.87 291.95 17118.42 37922.64 2019-08-21 01:49:51.000 233 33837.85 291.96 17118.45 88888.00 2019-08-21 01:49:52.000 233 33837.89 291.94 17118.50 88888.00 2019-08-21 01:49:53.000 233 33837.89 291.93 17118.48 88888.00 2019-08-21 01:49:54.000 233 33837.89 291.92 17118.45 88888.00 2019-08-21 01:49:55.000 233 33837.93 291.91 17118.42 37922.68 2019-08-21 01:49:56.000 233 33837.92 291.90 17118.46 88888.00 2019-08-21 01:49:57.000 233 33837.91 291.94 17118.46 88888.00 2019-08-21 01:49:58.000 233 33837.90 291.94 17118.44 88888.00 2019-08-21 01:49:59.000 233 33837.88 291.95 17118.43 88888.00 2019-08-21 01:50:00.000 233 33837.85 291.97 17118.46 37922.71 2019-08-21 01:50:01.000 233 33837.83 291.96 17118.43 88888.00 2019-08-21 01:50:02.000 233 33837.81 291.97 17118.40 88888.00 2019-08-21 01:50:03.000 233 33837.78 291.97 17118.43 88888.00 2019-08-21 01:50:04.000 233 33837.79 291.97 17118.45 88888.00 2019-08-21 01:50:05.000 233 33837.80 291.99 17118.45 37922.72 2019-08-21 01:50:06.000 233 33837.78 291.97 17118.46 88888.00 2019-08-21 01:50:07.000 233 33837.80 291.99 17118.51 88888.00 2019-08-21 01:50:08.000 233 33837.83 291.98 17118.46 88888.00 2019-08-21 01:50:09.000 233 33837.82 291.97 17118.45 88888.00 2019-08-21 01:50:10.000 233 33837.80 291.97 17118.46 37922.62 2019-08-21 01:50:11.000 233 33837.83 291.97 17118.49 88888.00 2019-08-21 01:50:12.000 233 33837.82 291.94 17118.53 88888.00 2019-08-21 01:50:13.000 233 33837.80 291.97 17118.51 88888.00 2019-08-21 01:50:14.000 233 33837.80 291.97 17118.50 88888.00 2019-08-21 01:50:15.000 233 33837.81 291.96 17118.53 37922.53 2019-08-21 01:50:16.000 233 33837.82 291.96 17118.55 88888.00 2019-08-21 01:50:17.000 233 33837.81 291.97 17118.58 88888.00 2019-08-21 01:50:18.000 233 33837.77 291.97 17118.61 88888.00 2019-08-21 01:50:19.000 233 33837.75 291.96 17118.59 88888.00 2019-08-21 01:50:20.000 233 33837.74 291.93 17118.57 37922.56 2019-08-21 01:50:21.000 233 33837.74 291.95 17118.53 88888.00 2019-08-21 01:50:22.000 233 33837.73 291.93 17118.51 88888.00 2019-08-21 01:50:23.000 233 33837.72 291.96 17118.49 88888.00 2019-08-21 01:50:24.000 233 33837.72 291.98 17118.51 88888.00 2019-08-21 01:50:25.000 233 33837.74 291.99 17118.51 37922.54 2019-08-21 01:50:26.000 233 33837.73 292.03 17118.53 88888.00 2019-08-21 01:50:27.000 233 33837.67 292.04 17118.51 88888.00 2019-08-21 01:50:28.000 233 33837.73 292.07 17118.51 88888.00 2019-08-21 01:50:29.000 233 33837.78 292.06 17118.52 88888.00 2019-08-21 01:50:30.000 233 33837.76 292.03 17118.53 37922.54 2019-08-21 01:50:31.000 233 33837.79 292.02 17118.55 88888.00 2019-08-21 01:50:32.000 233 33837.77 292.04 17118.61 88888.00 2019-08-21 01:50:33.000 233 33837.77 292.05 17118.56 88888.00 2019-08-21 01:50:34.000 233 33837.77 292.06 17118.52 88888.00 2019-08-21 01:50:35.000 233 33837.77 292.06 17118.49 37922.60 2019-08-21 01:50:36.000 233 33837.76 292.06 17118.47 88888.00 2019-08-21 01:50:37.000 233 33837.75 292.07 17118.48 88888.00 2019-08-21 01:50:38.000 233 33837.75 292.11 17118.51 88888.00 2019-08-21 01:50:39.000 233 33837.77 292.12 17118.56 88888.00 2019-08-21 01:50:40.000 233 33837.77 292.09 17118.59 37922.62 2019-08-21 01:50:41.000 233 33837.78 292.10 17118.54 88888.00 2019-08-21 01:50:42.000 233 33837.79 292.13 17118.57 88888.00 2019-08-21 01:50:43.000 233 33837.81 292.16 17118.58 88888.00 2019-08-21 01:50:44.000 233 33837.80 292.15 17118.53 88888.00 2019-08-21 01:50:45.000 233 33837.77 292.17 17118.54 37922.59 2019-08-21 01:50:46.000 233 33837.78 292.17 17118.54 88888.00 2019-08-21 01:50:47.000 233 33837.81 292.20 17118.56 88888.00 2019-08-21 01:50:48.000 233 33837.78 292.16 17118.54 88888.00 2019-08-21 01:50:49.000 233 33837.75 292.14 17118.52 88888.00 2019-08-21 01:50:50.000 233 33837.75 292.13 17118.55 37922.67 2019-08-21 01:50:51.000 233 33837.71 292.19 17118.52 88888.00 2019-08-21 01:50:52.000 233 33837.69 292.18 17118.52 88888.00 2019-08-21 01:50:53.000 233 33837.71 292.20 17118.55 88888.00 2019-08-21 01:50:54.000 233 33837.72 292.20 17118.56 88888.00 2019-08-21 01:50:55.000 233 33837.69 292.16 17118.54 37922.56 2019-08-21 01:50:56.000 233 33837.67 292.16 17118.58 88888.00 2019-08-21 01:50:57.000 233 33837.65 292.18 17118.57 88888.00 2019-08-21 01:50:58.000 233 33837.64 292.18 17118.55 88888.00 2019-08-21 01:50:59.000 233 33837.66 292.21 17118.55 88888.00 2019-08-21 01:51:00.000 233 33837.65 292.18 17118.57 37922.52 2019-08-21 01:51:01.000 233 33837.65 292.16 17118.57 88888.00 2019-08-21 01:51:02.000 233 33837.67 292.18 17118.54 88888.00 2019-08-21 01:51:03.000 233 33837.69 292.19 17118.50 88888.00 2019-08-21 01:51:04.000 233 33837.65 292.19 17118.51 88888.00 2019-08-21 01:51:05.000 233 33837.63 292.20 17118.54 37922.48 2019-08-21 01:51:06.000 233 33837.64 292.16 17118.52 88888.00 2019-08-21 01:51:07.000 233 33837.67 292.16 17118.49 88888.00 2019-08-21 01:51:08.000 233 33837.63 292.17 17118.51 88888.00 2019-08-21 01:51:09.000 233 33837.62 292.12 17118.49 88888.00 2019-08-21 01:51:10.000 233 33837.61 292.10 17118.47 37922.46 2019-08-21 01:51:11.000 233 33837.60 292.10 17118.47 88888.00 2019-08-21 01:51:12.000 233 33837.57 292.12 17118.47 88888.00 2019-08-21 01:51:13.000 233 33837.54 292.14 17118.49 88888.00 2019-08-21 01:51:14.000 233 33837.56 292.12 17118.53 88888.00 2019-08-21 01:51:15.000 233 33837.59 292.11 17118.50 37922.54 2019-08-21 01:51:16.000 233 33837.59 292.13 17118.47 88888.00 2019-08-21 01:51:17.000 233 33837.59 292.10 17118.49 88888.00 2019-08-21 01:51:18.000 233 33837.60 292.12 17118.49 88888.00 2019-08-21 01:51:19.000 233 33837.61 292.12 17118.51 88888.00 2019-08-21 01:51:20.000 233 33837.61 292.14 17118.50 37922.45 2019-08-21 01:51:21.000 233 33837.65 292.15 17118.53 88888.00 2019-08-21 01:51:22.000 233 33837.65 292.14 17118.53 88888.00 2019-08-21 01:51:23.000 233 33837.62 292.08 17118.48 88888.00 2019-08-21 01:51:24.000 233 33837.58 292.12 17118.45 88888.00 2019-08-21 01:51:25.000 233 33837.62 292.16 17118.46 37922.47 2019-08-21 01:51:26.000 233 33837.64 292.13 17118.48 88888.00 2019-08-21 01:51:27.000 233 33837.61 292.15 17118.44 88888.00 2019-08-21 01:51:28.000 233 33837.63 292.16 17118.42 88888.00 2019-08-21 01:51:29.000 233 33837.65 292.17 17118.40 88888.00 2019-08-21 01:51:30.000 233 33837.65 292.16 17118.39 37922.49 2019-08-21 01:51:31.000 233 33837.63 292.18 17118.44 88888.00 2019-08-21 01:51:32.000 233 33837.65 292.19 17118.47 88888.00 2019-08-21 01:51:33.000 233 33837.66 292.15 17118.46 88888.00 2019-08-21 01:51:34.000 233 33837.63 292.16 17118.49 88888.00 2019-08-21 01:51:35.000 233 33837.65 292.16 17118.49 37922.53 2019-08-21 01:51:36.000 233 33837.67 292.17 17118.48 88888.00 2019-08-21 01:51:37.000 233 33837.65 292.16 17118.48 88888.00 2019-08-21 01:51:38.000 233 33837.63 292.19 17118.49 88888.00 2019-08-21 01:51:39.000 233 33837.64 292.21 17118.50 88888.00 2019-08-21 01:51:40.000 233 33837.61 292.19 17118.45 37922.50 2019-08-21 01:51:41.000 233 33837.62 292.16 17118.43 88888.00 2019-08-21 01:51:42.000 233 33837.57 292.14 17118.43 88888.00 2019-08-21 01:51:43.000 233 33837.58 292.14 17118.45 88888.00 2019-08-21 01:51:44.000 233 33837.61 292.19 17118.42 88888.00 2019-08-21 01:51:45.000 233 33837.65 292.22 17118.45 37922.51 2019-08-21 01:51:46.000 233 33837.63 292.22 17118.45 88888.00 2019-08-21 01:51:47.000 233 33837.58 292.20 17118.45 88888.00 2019-08-21 01:51:48.000 233 33837.60 292.18 17118.49 88888.00 2019-08-21 01:51:49.000 233 33837.56 292.18 17118.48 88888.00 2019-08-21 01:51:50.000 233 33837.54 292.16 17118.49 37922.45 2019-08-21 01:51:51.000 233 33837.52 292.15 17118.47 88888.00 2019-08-21 01:51:52.000 233 33837.55 292.18 17118.43 88888.00 2019-08-21 01:51:53.000 233 33837.56 292.21 17118.48 88888.00 2019-08-21 01:51:54.000 233 33837.55 292.19 17118.54 88888.00 2019-08-21 01:51:55.000 233 33837.59 292.18 17118.52 37922.44 2019-08-21 01:51:56.000 233 33837.63 292.19 17118.50 88888.00 2019-08-21 01:51:57.000 233 33837.62 292.19 17118.52 88888.00 2019-08-21 01:51:58.000 233 33837.62 292.19 17118.51 88888.00 2019-08-21 01:51:59.000 233 33837.64 292.17 17118.51 88888.00 2019-08-21 01:52:00.000 233 33837.61 292.19 17118.46 37922.38 2019-08-21 01:52:01.000 233 33837.61 292.23 17118.47 88888.00 2019-08-21 01:52:02.000 233 33837.60 292.21 17118.48 88888.00 2019-08-21 01:52:03.000 233 33837.57 292.24 17118.46 88888.00 2019-08-21 01:52:04.000 233 33837.58 292.23 17118.44 88888.00 2019-08-21 01:52:05.000 233 33837.56 292.17 17118.44 37922.45 2019-08-21 01:52:06.000 233 33837.57 292.12 17118.45 88888.00 2019-08-21 01:52:07.000 233 33837.58 292.14 17118.49 88888.00 2019-08-21 01:52:08.000 233 33837.57 292.16 17118.46 88888.00 2019-08-21 01:52:09.000 233 33837.57 292.15 17118.49 88888.00 2019-08-21 01:52:10.000 233 33837.57 292.15 17118.47 37922.45 2019-08-21 01:52:11.000 233 33837.54 292.19 17118.49 88888.00 2019-08-21 01:52:12.000 233 33837.54 292.19 17118.52 88888.00 2019-08-21 01:52:13.000 233 33837.56 292.23 17118.50 88888.00 2019-08-21 01:52:14.000 233 33837.55 292.24 17118.48 88888.00 2019-08-21 01:52:15.000 233 33837.54 292.23 17118.43 37922.47 2019-08-21 01:52:16.000 233 33837.50 292.20 17118.41 88888.00 2019-08-21 01:52:17.000 233 33837.51 292.18 17118.40 88888.00 2019-08-21 01:52:18.000 233 33837.47 292.17 17118.39 88888.00 2019-08-21 01:52:19.000 233 33837.49 292.12 17118.41 88888.00 2019-08-21 01:52:20.000 233 33837.54 292.09 17118.46 37922.38 2019-08-21 01:52:21.000 233 33837.61 292.09 17118.47 88888.00 2019-08-21 01:52:22.000 233 33837.60 292.11 17118.45 88888.00 2019-08-21 01:52:23.000 233 33837.59 292.15 17118.40 88888.00 2019-08-21 01:52:24.000 233 33837.57 292.16 17118.40 88888.00 2019-08-21 01:52:25.000 233 33837.57 292.15 17118.42 37922.32 2019-08-21 01:52:26.000 233 33837.55 292.14 17118.45 88888.00 2019-08-21 01:52:27.000 233 33837.55 292.15 17118.45 88888.00 2019-08-21 01:52:28.000 233 33837.53 292.16 17118.43 88888.00 2019-08-21 01:52:29.000 233 33837.52 292.20 17118.40 88888.00 2019-08-21 01:52:30.000 233 33837.51 292.15 17118.40 37922.47 2019-08-21 01:52:31.000 233 33837.49 292.18 17118.41 88888.00 2019-08-21 01:52:32.000 233 33837.50 292.17 17118.42 88888.00 2019-08-21 01:52:33.000 233 33837.51 292.17 17118.39 88888.00 2019-08-21 01:52:34.000 233 33837.47 292.20 17118.45 88888.00 2019-08-21 01:52:35.000 233 33837.51 292.21 17118.48 37922.35 2019-08-21 01:52:36.000 233 33837.50 292.19 17118.45 88888.00 2019-08-21 01:52:37.000 233 33837.50 292.21 17118.44 88888.00 2019-08-21 01:52:38.000 233 33837.49 292.17 17118.46 88888.00 2019-08-21 01:52:39.000 233 33837.50 292.21 17118.47 88888.00 2019-08-21 01:52:40.000 233 33837.48 292.24 17118.42 37922.35 2019-08-21 01:52:41.000 233 33837.50 292.25 17118.45 88888.00 2019-08-21 01:52:42.000 233 33837.49 292.25 17118.47 88888.00 2019-08-21 01:52:43.000 233 33837.49 292.26 17118.46 88888.00 2019-08-21 01:52:44.000 233 33837.46 292.25 17118.45 88888.00 2019-08-21 01:52:45.000 233 33837.48 292.22 17118.43 37922.34 2019-08-21 01:52:46.000 233 33837.42 292.20 17118.44 88888.00 2019-08-21 01:52:47.000 233 33837.43 292.20 17118.43 88888.00 2019-08-21 01:52:48.000 233 33837.40 292.18 17118.40 88888.00 2019-08-21 01:52:49.000 233 33837.41 292.17 17118.46 88888.00 2019-08-21 01:52:50.000 233 33837.41 292.17 17118.50 37922.31 2019-08-21 01:52:51.000 233 33837.41 292.16 17118.47 88888.00 2019-08-21 01:52:52.000 233 33837.47 292.16 17118.44 88888.00 2019-08-21 01:52:53.000 233 33837.48 292.18 17118.43 88888.00 2019-08-21 01:52:54.000 233 33837.47 292.19 17118.48 88888.00 2019-08-21 01:52:55.000 233 33837.47 292.17 17118.48 37922.32 2019-08-21 01:52:56.000 233 33837.48 292.20 17118.49 88888.00 2019-08-21 01:52:57.000 233 33837.49 292.17 17118.51 88888.00 2019-08-21 01:52:58.000 233 33837.47 292.20 17118.51 88888.00 2019-08-21 01:52:59.000 233 33837.47 292.22 17118.50 88888.00 2019-08-21 01:53:00.000 233 33837.46 292.22 17118.47 37922.24 2019-08-21 01:53:01.000 233 33837.50 292.21 17118.46 88888.00 2019-08-21 01:53:02.000 233 33837.46 292.24 17118.44 88888.00 2019-08-21 01:53:03.000 233 33837.43 292.26 17118.42 88888.00 2019-08-21 01:53:04.000 233 33837.42 292.24 17118.42 88888.00 2019-08-21 01:53:05.000 233 33837.42 292.22 17118.42 37922.29 2019-08-21 01:53:06.000 233 33837.45 292.22 17118.43 88888.00 2019-08-21 01:53:07.000 233 33837.49 292.23 17118.41 88888.00 2019-08-21 01:53:08.000 233 33837.54 292.22 17118.40 88888.00 2019-08-21 01:53:09.000 233 33837.54 292.25 17118.41 88888.00 2019-08-21 01:53:10.000 233 33837.51 292.21 17118.37 37922.31 2019-08-21 01:53:11.000 233 33837.52 292.26 17118.38 88888.00 2019-08-21 01:53:12.000 233 33837.53 292.28 17118.41 88888.00 2019-08-21 01:53:13.000 233 33837.53 292.26 17118.34 88888.00 2019-08-21 01:53:14.000 233 33837.54 292.30 17118.39 88888.00 2019-08-21 01:53:15.000 233 33837.54 292.30 17118.43 37922.34 2019-08-21 01:53:16.000 233 33837.51 292.26 17118.45 88888.00 2019-08-21 01:53:17.000 233 33837.49 292.26 17118.44 88888.00 2019-08-21 01:53:18.000 233 33837.51 292.25 17118.39 88888.00 2019-08-21 01:53:19.000 233 33837.54 292.25 17118.37 88888.00 2019-08-21 01:53:20.000 233 33837.57 292.27 17118.38 37922.40 2019-08-21 01:53:21.000 233 33837.53 292.28 17118.39 88888.00 2019-08-21 01:53:22.000 233 33837.50 292.24 17118.34 88888.00 2019-08-21 01:53:23.000 233 33837.46 292.24 17118.29 88888.00 2019-08-21 01:53:24.000 233 33837.48 292.25 17118.31 88888.00 2019-08-21 01:53:25.000 233 33837.50 292.25 17118.35 37922.35 2019-08-21 01:53:26.000 233 33837.48 292.25 17118.37 88888.00 2019-08-21 01:53:27.000 233 33837.53 292.28 17118.39 88888.00 2019-08-21 01:53:28.000 233 33837.49 292.28 17118.38 88888.00 2019-08-21 01:53:29.000 233 33837.50 292.28 17118.35 88888.00 2019-08-21 01:53:30.000 233 33837.51 292.25 17118.35 37922.31 2019-08-21 01:53:31.000 233 33837.50 292.24 17118.39 88888.00 2019-08-21 01:53:32.000 233 33837.43 292.22 17118.37 88888.00 2019-08-21 01:53:33.000 233 33837.46 292.22 17118.38 88888.00 2019-08-21 01:53:34.000 233 33837.45 292.23 17118.41 88888.00 2019-08-21 01:53:35.000 233 33837.47 292.26 17118.44 37922.26 2019-08-21 01:53:36.000 233 33837.52 292.24 17118.44 88888.00 2019-08-21 01:53:37.000 233 33837.49 292.22 17118.43 88888.00 2019-08-21 01:53:38.000 233 33837.45 292.22 17118.43 88888.00 2019-08-21 01:53:39.000 233 33837.49 292.25 17118.43 88888.00 2019-08-21 01:53:40.000 233 33837.49 292.27 17118.48 37922.27 2019-08-21 01:53:41.000 233 33837.48 292.30 17118.45 88888.00 2019-08-21 01:53:42.000 233 33837.46 292.29 17118.42 88888.00 2019-08-21 01:53:43.000 233 33837.46 292.26 17118.44 88888.00 2019-08-21 01:53:44.000 233 33837.50 292.23 17118.49 88888.00 2019-08-21 01:53:45.000 233 33837.51 292.23 17118.48 37922.17 2019-08-21 01:53:46.000 233 33837.50 292.26 17118.46 88888.00 2019-08-21 01:53:47.000 233 33837.52 292.32 17118.48 88888.00 2019-08-21 01:53:48.000 233 33837.51 292.35 17118.53 88888.00 2019-08-21 01:53:49.000 233 33837.56 292.32 17118.51 88888.00 2019-08-21 01:53:50.000 233 33837.56 292.29 17118.48 37922.32 2019-08-21 01:53:51.000 233 33837.53 292.28 17118.45 88888.00 2019-08-21 01:53:52.000 233 33837.54 292.27 17118.47 88888.00 2019-08-21 01:53:53.000 233 33837.57 292.26 17118.50 88888.00 2019-08-21 01:53:54.000 233 33837.53 292.25 17118.50 88888.00 2019-08-21 01:53:55.000 233 33837.48 292.27 17118.47 37922.38 2019-08-21 01:53:56.000 233 33837.48 292.27 17118.45 88888.00 2019-08-21 01:53:57.000 233 33837.48 292.28 17118.44 88888.00 2019-08-21 01:53:58.000 233 33837.51 292.26 17118.43 88888.00 2019-08-21 01:53:59.000 233 33837.54 292.24 17118.44 88888.00 2019-08-21 01:54:00.000 233 33837.51 292.23 17118.48 37922.37 2019-08-21 01:54:01.000 233 33837.53 292.24 17118.47 88888.00 2019-08-21 01:54:02.000 233 33837.54 292.25 17118.45 88888.00 2019-08-21 01:54:03.000 233 33837.55 292.24 17118.47 88888.00 2019-08-21 01:54:04.000 233 33837.53 292.26 17118.47 88888.00 2019-08-21 01:54:05.000 233 33837.54 292.28 17118.45 37922.36 2019-08-21 01:54:06.000 233 33837.54 292.26 17118.45 88888.00 2019-08-21 01:54:07.000 233 33837.56 292.27 17118.49 88888.00 2019-08-21 01:54:08.000 233 33837.52 292.26 17118.50 88888.00 2019-08-21 01:54:09.000 233 33837.51 292.29 17118.53 88888.00 2019-08-21 01:54:10.000 233 33837.50 292.25 17118.51 37922.32 2019-08-21 01:54:11.000 233 33837.49 292.23 17118.55 88888.00 2019-08-21 01:54:12.000 233 33837.47 292.21 17118.53 88888.00 2019-08-21 01:54:13.000 233 33837.45 292.21 17118.52 88888.00 2019-08-21 01:54:14.000 233 33837.46 292.26 17118.50 88888.00 2019-08-21 01:54:15.000 233 33837.46 292.27 17118.49 37922.40 2019-08-21 01:54:16.000 233 33837.46 292.26 17118.51 88888.00 2019-08-21 01:54:17.000 233 33837.49 292.28 17118.55 88888.00 2019-08-21 01:54:18.000 233 33837.47 292.26 17118.54 88888.00 2019-08-21 01:54:19.000 233 33837.48 292.22 17118.53 88888.00 2019-08-21 01:54:20.000 233 33837.49 292.28 17118.53 37922.29 2019-08-21 01:54:21.000 233 33837.47 292.29 17118.49 88888.00 2019-08-21 01:54:22.000 233 33837.48 292.29 17118.55 88888.00 2019-08-21 01:54:23.000 233 33837.46 292.29 17118.53 88888.00 2019-08-21 01:54:24.000 233 33837.47 292.30 17118.52 88888.00 2019-08-21 01:54:25.000 233 33837.48 292.30 17118.52 37922.37 2019-08-21 01:54:26.000 233 33837.46 292.30 17118.51 88888.00 2019-08-21 01:54:27.000 233 33837.46 292.31 17118.52 88888.00 2019-08-21 01:54:28.000 233 33837.44 292.30 17118.50 88888.00 2019-08-21 01:54:29.000 233 33837.46 292.28 17118.45 88888.00 2019-08-21 01:54:30.000 233 33837.49 292.30 17118.42 37922.32 2019-08-21 01:54:31.000 233 33837.50 292.30 17118.46 88888.00 2019-08-21 01:54:32.000 233 33837.50 292.31 17118.48 88888.00 2019-08-21 01:54:33.000 233 33837.47 292.32 17118.46 88888.00 2019-08-21 01:54:34.000 233 33837.47 292.34 17118.43 88888.00 2019-08-21 01:54:35.000 233 33837.53 292.33 17118.44 37922.30 2019-08-21 01:54:36.000 233 33837.56 292.33 17118.48 88888.00 2019-08-21 01:54:37.000 233 33837.55 292.30 17118.52 88888.00 2019-08-21 01:54:38.000 233 33837.52 292.31 17118.53 88888.00 2019-08-21 01:54:39.000 233 33837.49 292.32 17118.51 88888.00 2019-08-21 01:54:40.000 233 33837.51 292.34 17118.47 37922.40 2019-08-21 01:54:41.000 233 33837.54 292.33 17118.51 88888.00 2019-08-21 01:54:42.000 233 33837.56 292.36 17118.52 88888.00 2019-08-21 01:54:43.000 233 33837.56 292.41 17118.56 88888.00 2019-08-21 01:54:44.000 233 33837.56 292.42 17118.53 88888.00 2019-08-21 01:54:45.000 233 33837.56 292.43 17118.53 37922.33 2019-08-21 01:54:46.000 233 33837.51 292.41 17118.52 88888.00 2019-08-21 01:54:47.000 233 33837.51 292.41 17118.49 88888.00 2019-08-21 01:54:48.000 233 33837.52 292.38 17118.52 88888.00 2019-08-21 01:54:49.000 233 33837.55 292.38 17118.51 88888.00 2019-08-21 01:54:50.000 233 33837.53 292.39 17118.49 37922.29 2019-08-21 01:54:51.000 233 33837.52 292.44 17118.47 88888.00 2019-08-21 01:54:52.000 233 33837.52 292.45 17118.47 88888.00 2019-08-21 01:54:53.000 233 33837.55 292.45 17118.47 88888.00 2019-08-21 01:54:54.000 233 33837.56 292.48 17118.45 88888.00 2019-08-21 01:54:55.000 233 33837.55 292.48 17118.44 37922.35 2019-08-21 01:54:56.000 233 33837.54 292.45 17118.47 88888.00 2019-08-21 01:54:57.000 233 33837.56 292.44 17118.49 88888.00 2019-08-21 01:54:58.000 233 33837.54 292.40 17118.46 88888.00 2019-08-21 01:54:59.000 233 33837.53 292.38 17118.45 88888.00 2019-08-21 01:55:00.000 233 33837.51 292.38 17118.47 37922.28 2019-08-21 01:55:01.000 233 33837.50 292.36 17118.47 88888.00 2019-08-21 01:55:02.000 233 33837.49 292.38 17118.48 88888.00 2019-08-21 01:55:03.000 233 33837.47 292.36 17118.50 88888.00 2019-08-21 01:55:04.000 233 33837.46 292.38 17118.46 88888.00 2019-08-21 01:55:05.000 233 33837.46 292.35 17118.46 37922.33 2019-08-21 01:55:06.000 233 33837.43 292.34 17118.45 88888.00 2019-08-21 01:55:07.000 233 33837.48 292.40 17118.44 88888.00 2019-08-21 01:55:08.000 233 33837.49 292.42 17118.47 88888.00 2019-08-21 01:55:09.000 233 33837.47 292.39 17118.52 88888.00 2019-08-21 01:55:10.000 233 33837.47 292.39 17118.56 37922.37 2019-08-21 01:55:11.000 233 33837.47 292.34 17118.54 88888.00 2019-08-21 01:55:12.000 233 33837.47 292.33 17118.53 88888.00 2019-08-21 01:55:13.000 233 33837.46 292.40 17118.52 88888.00 2019-08-21 01:55:14.000 233 33837.46 292.40 17118.50 88888.00 2019-08-21 01:55:15.000 233 33837.51 292.41 17118.49 37922.29 2019-08-21 01:55:16.000 233 33837.47 292.38 17118.49 88888.00 2019-08-21 01:55:17.000 233 33837.45 292.35 17118.50 88888.00 2019-08-21 01:55:18.000 233 33837.47 292.39 17118.46 88888.00 2019-08-21 01:55:19.000 233 33837.48 292.40 17118.46 88888.00 2019-08-21 01:55:20.000 233 33837.51 292.43 17118.49 37922.29 2019-08-21 01:55:21.000 233 33837.50 292.46 17118.48 88888.00 2019-08-21 01:55:22.000 233 33837.43 292.46 17118.48 88888.00 2019-08-21 01:55:23.000 233 33837.41 292.49 17118.48 88888.00 2019-08-21 01:55:24.000 233 33837.46 292.47 17118.51 88888.00 2019-08-21 01:55:25.000 233 33837.49 292.46 17118.51 37922.25 2019-08-21 01:55:26.000 233 33837.45 292.49 17118.49 88888.00 2019-08-21 01:55:27.000 233 33837.43 292.52 17118.54 88888.00 2019-08-21 01:55:28.000 233 33837.43 292.50 17118.50 88888.00 2019-08-21 01:55:29.000 233 33837.46 292.48 17118.47 88888.00 2019-08-21 01:55:30.000 233 33837.42 292.49 17118.49 37922.12 2019-08-21 01:55:31.000 233 33837.43 292.48 17118.49 88888.00 2019-08-21 01:55:32.000 233 33837.43 292.49 17118.47 88888.00 2019-08-21 01:55:33.000 233 33837.40 292.49 17118.48 88888.00 2019-08-21 01:55:34.000 233 33837.40 292.49 17118.46 88888.00 2019-08-21 01:55:35.000 233 33837.41 292.47 17118.46 37922.23 2019-08-21 01:55:36.000 233 33837.36 292.48 17118.47 88888.00 2019-08-21 01:55:37.000 233 33837.35 292.52 17118.47 88888.00 2019-08-21 01:55:38.000 233 33837.32 292.52 17118.48 88888.00 2019-08-21 01:55:39.000 233 33837.33 292.48 17118.48 88888.00 2019-08-21 01:55:40.000 233 33837.30 292.45 17118.48 37922.14 2019-08-21 01:55:41.000 233 33837.33 292.48 17118.51 88888.00 2019-08-21 01:55:42.000 233 33837.34 292.51 17118.49 88888.00 2019-08-21 01:55:43.000 233 33837.31 292.50 17118.51 88888.00 2019-08-21 01:55:44.000 233 33837.31 292.51 17118.49 88888.00 2019-08-21 01:55:45.000 233 33837.33 292.50 17118.48 37922.17 2019-08-21 01:55:46.000 233 33837.36 292.54 17118.48 88888.00 2019-08-21 01:55:47.000 233 33837.39 292.56 17118.49 88888.00 2019-08-21 01:55:48.000 233 33837.37 292.54 17118.44 88888.00 2019-08-21 01:55:49.000 233 33837.38 292.55 17118.45 88888.00 2019-08-21 01:55:50.000 233 33837.42 292.55 17118.46 37922.09 2019-08-21 01:55:51.000 233 33837.41 292.55 17118.47 88888.00 2019-08-21 01:55:52.000 233 33837.38 292.56 17118.46 88888.00 2019-08-21 01:55:53.000 233 33837.35 292.56 17118.44 88888.00 2019-08-21 01:55:54.000 233 33837.36 292.55 17118.42 88888.00 2019-08-21 01:55:55.000 233 33837.35 292.54 17118.43 37922.22 2019-08-21 01:55:56.000 233 33837.37 292.53 17118.42 88888.00 2019-08-21 01:55:57.000 233 33837.36 292.55 17118.36 88888.00 2019-08-21 01:55:58.000 233 33837.29 292.54 17118.39 88888.00 2019-08-21 01:55:59.000 233 33837.27 292.56 17118.45 88888.00 2019-08-21 01:56:00.000 233 33837.32 292.53 17118.44 37922.17 2019-08-21 01:56:01.000 233 33837.32 292.47 17118.43 88888.00 2019-08-21 01:56:02.000 233 33837.28 292.48 17118.45 88888.00 2019-08-21 01:56:03.000 233 33837.31 292.52 17118.45 88888.00 2019-08-21 01:56:04.000 233 33837.26 292.52 17118.45 88888.00 2019-08-21 01:56:05.000 233 33837.22 292.53 17118.44 37922.14 2019-08-21 01:56:06.000 233 33837.22 292.52 17118.49 88888.00 2019-08-21 01:56:07.000 233 33837.23 292.52 17118.49 88888.00 2019-08-21 01:56:08.000 233 33837.19 292.52 17118.43 88888.00 2019-08-21 01:56:09.000 233 33837.21 292.51 17118.42 88888.00 2019-08-21 01:56:10.000 233 33837.19 292.53 17118.44 37922.01 2019-08-21 01:56:11.000 233 33837.17 292.53 17118.44 88888.00 2019-08-21 01:56:12.000 233 33837.18 292.51 17118.48 88888.00 2019-08-21 01:56:13.000 233 33837.14 292.52 17118.43 88888.00 2019-08-21 01:56:14.000 233 33837.13 292.50 17118.46 88888.00 2019-08-21 01:56:15.000 233 33837.11 292.53 17118.45 37922.04 2019-08-21 01:56:16.000 233 33837.11 292.53 17118.40 88888.00 2019-08-21 01:56:17.000 233 33837.13 292.52 17118.38 88888.00 2019-08-21 01:56:18.000 233 33837.15 292.54 17118.36 88888.00 2019-08-21 01:56:19.000 233 33837.14 292.54 17118.40 88888.00 2019-08-21 01:56:20.000 233 33837.17 292.52 17118.44 37921.97 2019-08-21 01:56:21.000 233 33837.17 292.53 17118.50 88888.00 2019-08-21 01:56:22.000 233 33837.17 292.50 17118.51 88888.00 2019-08-21 01:56:23.000 233 33837.13 292.54 17118.45 88888.00 2019-08-21 01:56:24.000 233 33837.13 292.50 17118.46 88888.00 2019-08-21 01:56:25.000 233 33837.14 292.53 17118.43 37921.95 2019-08-21 01:56:26.000 233 33837.12 292.54 17118.39 88888.00 2019-08-21 01:56:27.000 233 33837.14 292.55 17118.40 88888.00 2019-08-21 01:56:28.000 233 33837.16 292.58 17118.42 88888.00 2019-08-21 01:56:29.000 233 33837.15 292.53 17118.44 88888.00 2019-08-21 01:56:30.000 233 33837.11 292.49 17118.44 37921.93 2019-08-21 01:56:31.000 233 33837.13 292.49 17118.46 88888.00 2019-08-21 01:56:32.000 233 33837.13 292.51 17118.46 88888.00 2019-08-21 01:56:33.000 233 33837.13 292.54 17118.45 88888.00 2019-08-21 01:56:34.000 233 33837.13 292.48 17118.48 88888.00 2019-08-21 01:56:35.000 233 33837.14 292.49 17118.48 37922.04 2019-08-21 01:56:36.000 233 33837.08 292.45 17118.44 88888.00 2019-08-21 01:56:37.000 233 33837.08 292.48 17118.45 88888.00 2019-08-21 01:56:38.000 233 33837.10 292.52 17118.47 88888.00 2019-08-21 01:56:39.000 233 33837.10 292.53 17118.48 88888.00 2019-08-21 01:56:40.000 233 33837.08 292.55 17118.51 37922.02 2019-08-21 01:56:41.000 233 33837.05 292.55 17118.49 88888.00 2019-08-21 01:56:42.000 233 33837.06 292.54 17118.44 88888.00 2019-08-21 01:56:43.000 233 33837.08 292.53 17118.43 88888.00 2019-08-21 01:56:44.000 233 33837.11 292.51 17118.46 88888.00 2019-08-21 01:56:45.000 233 33837.12 292.53 17118.44 37921.90 2019-08-21 01:56:46.000 233 33837.09 292.55 17118.43 88888.00 2019-08-21 01:56:47.000 233 33837.10 292.57 17118.42 88888.00 2019-08-21 01:56:48.000 233 33837.08 292.55 17118.46 88888.00 2019-08-21 01:56:49.000 233 33837.08 292.55 17118.49 88888.00 2019-08-21 01:56:50.000 233 33837.11 292.52 17118.48 37921.94 2019-08-21 01:56:51.000 233 33837.09 292.54 17118.44 88888.00 2019-08-21 01:56:52.000 233 33837.07 292.53 17118.41 88888.00 2019-08-21 01:56:53.000 233 33837.04 292.51 17118.43 88888.00 2019-08-21 01:56:54.000 233 33837.01 292.49 17118.44 88888.00 2019-08-21 01:56:55.000 233 33837.00 292.48 17118.41 37921.96 2019-08-21 01:56:56.000 233 33837.00 292.47 17118.41 88888.00 2019-08-21 01:56:57.000 233 33836.97 292.45 17118.42 88888.00 2019-08-21 01:56:58.000 233 33836.98 292.43 17118.41 88888.00 2019-08-21 01:56:59.000 233 33836.95 292.43 17118.41 88888.00 2019-08-21 01:57:00.000 233 33836.94 292.45 17118.43 37921.86 2019-08-21 01:57:01.000 233 33836.98 292.47 17118.45 88888.00 2019-08-21 01:57:02.000 233 33836.98 292.47 17118.45 88888.00 2019-08-21 01:57:03.000 233 33836.99 292.46 17118.45 88888.00 2019-08-21 01:57:04.000 233 33836.96 292.46 17118.46 88888.00 2019-08-21 01:57:05.000 233 33836.88 292.45 17118.49 37921.83 2019-08-21 01:57:06.000 233 33836.88 292.44 17118.49 88888.00 2019-08-21 01:57:07.000 233 33836.90 292.46 17118.49 88888.00 2019-08-21 01:57:08.000 233 33836.91 292.41 17118.47 88888.00 2019-08-21 01:57:09.000 233 33836.95 292.42 17118.42 88888.00 2019-08-21 01:57:10.000 233 33836.93 292.44 17118.42 37921.85 2019-08-21 01:57:11.000 233 33836.95 292.46 17118.44 88888.00 2019-08-21 01:57:12.000 233 33836.92 292.46 17118.46 88888.00 2019-08-21 01:57:13.000 233 33836.92 292.47 17118.42 88888.00 2019-08-21 01:57:14.000 233 33836.92 292.45 17118.42 88888.00 2019-08-21 01:57:15.000 233 33836.91 292.45 17118.43 37921.76 2019-08-21 01:57:16.000 233 33836.92 292.50 17118.43 88888.00 2019-08-21 01:57:17.000 233 33836.89 292.52 17118.46 88888.00 2019-08-21 01:57:18.000 233 33836.84 292.52 17118.44 88888.00 2019-08-21 01:57:19.000 233 33836.82 292.54 17118.43 88888.00 2019-08-21 01:57:20.000 233 33836.89 292.52 17118.44 37921.73 2019-08-21 01:57:21.000 233 33836.88 292.50 17118.42 88888.00 2019-08-21 01:57:22.000 233 33836.89 292.51 17118.41 88888.00 2019-08-21 01:57:23.000 233 33836.90 292.56 17118.46 88888.00 2019-08-21 01:57:24.000 233 33836.92 292.56 17118.49 88888.00 2019-08-21 01:57:25.000 233 33836.91 292.50 17118.47 37921.84 2019-08-21 01:57:26.000 233 33836.87 292.50 17118.47 88888.00 2019-08-21 01:57:27.000 233 33836.86 292.51 17118.47 88888.00 2019-08-21 01:57:28.000 233 33836.87 292.53 17118.44 88888.00 2019-08-21 01:57:29.000 233 33836.91 292.49 17118.44 88888.00 2019-08-21 01:57:30.000 233 33836.93 292.48 17118.44 37921.85 2019-08-21 01:57:31.000 233 33836.95 292.53 17118.48 88888.00 2019-08-21 01:57:32.000 233 33836.90 292.48 17118.49 88888.00 2019-08-21 01:57:33.000 233 33836.87 292.48 17118.49 88888.00 2019-08-21 01:57:34.000 233 33836.87 292.49 17118.50 88888.00 2019-08-21 01:57:35.000 233 33836.87 292.47 17118.50 37921.79 2019-08-21 01:57:36.000 233 33836.88 292.48 17118.53 88888.00 2019-08-21 01:57:37.000 233 33836.88 292.50 17118.51 88888.00 2019-08-21 01:57:38.000 233 33836.86 292.52 17118.47 88888.00 2019-08-21 01:57:39.000 233 33836.92 292.49 17118.47 88888.00 2019-08-21 01:57:40.000 233 33836.88 292.49 17118.47 37921.82 2019-08-21 01:57:41.000 233 33836.89 292.52 17118.47 88888.00 2019-08-21 01:57:42.000 233 33836.83 292.48 17118.46 88888.00 2019-08-21 01:57:43.000 233 33836.86 292.44 17118.44 88888.00 2019-08-21 01:57:44.000 233 33836.85 292.44 17118.41 88888.00 2019-08-21 01:57:45.000 233 33836.86 292.44 17118.40 37921.76 2019-08-21 01:57:46.000 233 33836.91 292.44 17118.40 88888.00 2019-08-21 01:57:47.000 233 33836.84 292.45 17118.40 88888.00 2019-08-21 01:57:48.000 233 33836.81 292.43 17118.40 88888.00 2019-08-21 01:57:49.000 233 33836.82 292.44 17118.40 88888.00 2019-08-21 01:57:50.000 233 33836.83 292.44 17118.39 37921.77 2019-08-21 01:57:51.000 233 33836.82 292.42 17118.41 88888.00 2019-08-21 01:57:52.000 233 33836.82 292.42 17118.42 88888.00 2019-08-21 01:57:53.000 233 33836.82 292.42 17118.42 88888.00 2019-08-21 01:57:54.000 233 33836.83 292.44 17118.45 88888.00 2019-08-21 01:57:55.000 233 33836.85 292.48 17118.45 37921.70 2019-08-21 01:57:56.000 233 33836.84 292.50 17118.47 88888.00 2019-08-21 01:57:57.000 233 33836.84 292.45 17118.45 88888.00 2019-08-21 01:57:58.000 233 33836.83 292.44 17118.43 88888.00 2019-08-21 01:57:59.000 233 33836.82 292.43 17118.41 88888.00 2019-08-21 01:58:00.000 233 33836.82 292.45 17118.41 37921.68 2019-08-21 01:58:01.000 233 33836.80 292.47 17118.41 88888.00 2019-08-21 01:58:02.000 233 33836.80 292.47 17118.44 88888.00 2019-08-21 01:58:03.000 233 33836.79 292.44 17118.43 88888.00 2019-08-21 01:58:04.000 233 33836.80 292.47 17118.44 88888.00 2019-08-21 01:58:05.000 233 33836.81 292.51 17118.44 37921.69 2019-08-21 01:58:06.000 233 33836.85 292.53 17118.44 88888.00 2019-08-21 01:58:07.000 233 33836.83 292.50 17118.44 88888.00 2019-08-21 01:58:08.000 233 33836.85 292.50 17118.40 88888.00 2019-08-21 01:58:09.000 233 33836.82 292.48 17118.36 88888.00 2019-08-21 01:58:10.000 233 33836.79 292.48 17118.38 37921.74 2019-08-21 01:58:11.000 233 33836.81 292.46 17118.36 88888.00 2019-08-21 01:58:12.000 233 33836.84 292.46 17118.32 88888.00 2019-08-21 01:58:13.000 233 33836.81 292.48 17118.33 88888.00 2019-08-21 01:58:14.000 233 33836.77 292.49 17118.40 88888.00 2019-08-21 01:58:15.000 233 33836.76 292.46 17118.43 37921.64 2019-08-21 01:58:16.000 233 33836.76 292.48 17118.38 88888.00 2019-08-21 01:58:17.000 233 33836.78 292.46 17118.39 88888.00 2019-08-21 01:58:18.000 233 33836.78 292.47 17118.38 88888.00 2019-08-21 01:58:19.000 233 33836.78 292.45 17118.36 88888.00 2019-08-21 01:58:20.000 233 33836.78 292.51 17118.40 37921.65 2019-08-21 01:58:21.000 233 33836.74 292.52 17118.41 88888.00 2019-08-21 01:58:22.000 233 33836.73 292.50 17118.38 88888.00 2019-08-21 01:58:23.000 233 33836.76 292.54 17118.39 88888.00 2019-08-21 01:58:24.000 233 33836.74 292.48 17118.41 88888.00 2019-08-21 01:58:25.000 233 33836.74 292.46 17118.42 37921.70 2019-08-21 01:58:26.000 233 33836.74 292.48 17118.39 88888.00 2019-08-21 01:58:27.000 233 33836.73 292.50 17118.38 88888.00 2019-08-21 01:58:28.000 233 33836.72 292.53 17118.37 88888.00 2019-08-21 01:58:29.000 233 33836.71 292.52 17118.40 88888.00 2019-08-21 01:58:30.000 233 33836.74 292.49 17118.42 37921.69 2019-08-21 01:58:31.000 233 33836.71 292.48 17118.39 88888.00 2019-08-21 01:58:32.000 233 33836.72 292.47 17118.36 88888.00 2019-08-21 01:58:33.000 233 33836.70 292.45 17118.37 88888.00 2019-08-21 01:58:34.000 233 33836.72 292.47 17118.38 88888.00 2019-08-21 01:58:35.000 233 33836.71 292.49 17118.41 37921.61 2019-08-21 01:58:36.000 233 33836.70 292.48 17118.40 88888.00 2019-08-21 01:58:37.000 233 33836.66 292.51 17118.41 88888.00 2019-08-21 01:58:38.000 233 33836.64 292.49 17118.44 88888.00 2019-08-21 01:58:39.000 233 33836.63 292.49 17118.45 88888.00 2019-08-21 01:58:40.000 233 33836.58 292.51 17118.46 37921.62 2019-08-21 01:58:41.000 233 33836.62 292.51 17118.44 88888.00 2019-08-21 01:58:42.000 233 33836.63 292.49 17118.42 88888.00 2019-08-21 01:58:43.000 233 33836.62 292.52 17118.44 88888.00 2019-08-21 01:58:44.000 233 33836.60 292.49 17118.42 88888.00 2019-08-21 01:58:45.000 233 33836.61 292.48 17118.40 37921.57 2019-08-21 01:58:46.000 233 33836.59 292.46 17118.43 88888.00 2019-08-21 01:58:47.000 233 33836.59 292.44 17118.44 88888.00 2019-08-21 01:58:48.000 233 33836.60 292.44 17118.43 88888.00 2019-08-21 01:58:49.000 233 33836.58 292.45 17118.43 88888.00 2019-08-21 01:58:50.000 233 33836.54 292.47 17118.47 37921.55 2019-08-21 01:58:51.000 233 33836.58 292.51 17118.48 88888.00 2019-08-21 01:58:52.000 233 33836.60 292.49 17118.44 88888.00 2019-08-21 01:58:53.000 233 33836.58 292.50 17118.45 88888.00 2019-08-21 01:58:54.000 233 33836.57 292.50 17118.46 88888.00 2019-08-21 01:58:55.000 233 33836.57 292.50 17118.43 37921.46 2019-08-21 01:58:56.000 233 33836.59 292.48 17118.45 88888.00 2019-08-21 01:58:57.000 233 33836.57 292.51 17118.44 88888.00 2019-08-21 01:58:58.000 233 33836.58 292.50 17118.46 88888.00 2019-08-21 01:58:59.000 233 33836.55 292.48 17118.47 88888.00 2019-08-21 01:59:00.000 233 33836.57 292.52 17118.47 37921.51 2019-08-21 01:59:01.000 233 33836.55 292.53 17118.48 88888.00 2019-08-21 01:59:02.000 233 33836.53 292.51 17118.49 88888.00 2019-08-21 01:59:03.000 233 33836.49 292.54 17118.49 88888.00 2019-08-21 01:59:04.000 233 33836.50 292.54 17118.47 88888.00 2019-08-21 01:59:05.000 233 33836.51 292.54 17118.49 37921.52 2019-08-21 01:59:06.000 233 33836.50 292.51 17118.43 88888.00 2019-08-21 01:59:07.000 233 33836.46 292.50 17118.40 88888.00 2019-08-21 01:59:08.000 233 33836.50 292.52 17118.41 88888.00 2019-08-21 01:59:09.000 233 33836.47 292.54 17118.41 88888.00 2019-08-21 01:59:10.000 233 33836.43 292.52 17118.42 37921.43 2019-08-21 01:59:11.000 233 33836.49 292.49 17118.40 88888.00 2019-08-21 01:59:12.000 233 33836.53 292.50 17118.43 88888.00 2019-08-21 01:59:13.000 233 33836.51 292.53 17118.42 88888.00 2019-08-21 01:59:14.000 233 33836.51 292.46 17118.42 88888.00 2019-08-21 01:59:15.000 233 33836.48 292.48 17118.44 37921.46 2019-08-21 01:59:16.000 233 33836.45 292.46 17118.45 88888.00 2019-08-21 01:59:17.000 233 33836.45 292.49 17118.45 88888.00 2019-08-21 01:59:18.000 233 33836.43 292.55 17118.49 88888.00 2019-08-21 01:59:19.000 233 33836.42 292.53 17118.51 88888.00 2019-08-21 01:59:20.000 233 33836.41 292.47 17118.50 37921.45 2019-08-21 01:59:21.000 233 33836.47 292.48 17118.47 88888.00 2019-08-21 01:59:22.000 233 33836.43 292.49 17118.49 88888.00 2019-08-21 01:59:23.000 233 33836.40 292.48 17118.45 88888.00 2019-08-21 01:59:24.000 233 33836.42 292.46 17118.46 88888.00 2019-08-21 01:59:25.000 233 33836.42 292.46 17118.45 37921.43 2019-08-21 01:59:26.000 233 33836.45 292.49 17118.46 88888.00 2019-08-21 01:59:27.000 233 33836.47 292.52 17118.46 88888.00 2019-08-21 01:59:28.000 233 33836.43 292.48 17118.46 88888.00 2019-08-21 01:59:29.000 233 33836.42 292.47 17118.47 88888.00 2019-08-21 01:59:30.000 233 33836.44 292.47 17118.47 37921.40 2019-08-21 01:59:31.000 233 33836.41 292.49 17118.49 88888.00 2019-08-21 01:59:32.000 233 33836.38 292.47 17118.48 88888.00 2019-08-21 01:59:33.000 233 33836.37 292.47 17118.48 88888.00 2019-08-21 01:59:34.000 233 33836.34 292.47 17118.47 88888.00 2019-08-21 01:59:35.000 233 33836.37 292.50 17118.50 37921.41 2019-08-21 01:59:36.000 233 33836.40 292.53 17118.51 88888.00 2019-08-21 01:59:37.000 233 33836.41 292.50 17118.48 88888.00 2019-08-21 01:59:38.000 233 33836.39 292.47 17118.48 88888.00 2019-08-21 01:59:39.000 233 33836.37 292.44 17118.44 88888.00 2019-08-21 01:59:40.000 233 33836.39 292.44 17118.41 37921.40 2019-08-21 01:59:41.000 233 33836.37 292.46 17118.42 88888.00 2019-08-21 01:59:42.000 233 33836.34 292.49 17118.47 88888.00 2019-08-21 01:59:43.000 233 33836.35 292.50 17118.49 88888.00 2019-08-21 01:59:44.000 233 33836.34 292.49 17118.51 88888.00 2019-08-21 01:59:45.000 233 33836.37 292.49 17118.48 37921.40 2019-08-21 01:59:46.000 233 33836.38 292.49 17118.46 88888.00 2019-08-21 01:59:47.000 233 33836.35 292.43 17118.46 88888.00 2019-08-21 01:59:48.000 233 33836.35 292.44 17118.46 88888.00 2019-08-21 01:59:49.000 233 33836.33 292.43 17118.45 88888.00 2019-08-21 01:59:50.000 233 33836.34 292.42 17118.45 37921.34 2019-08-21 01:59:51.000 233 33836.32 292.43 17118.44 88888.00 2019-08-21 01:59:52.000 233 33836.31 292.44 17118.47 88888.00 2019-08-21 01:59:53.000 233 33836.30 292.45 17118.50 88888.00 2019-08-21 01:59:54.000 233 33836.26 292.44 17118.54 88888.00 2019-08-21 01:59:55.000 233 33836.24 292.44 17118.53 37921.22 2019-08-21 01:59:56.000 233 33836.24 292.41 17118.52 88888.00 2019-08-21 01:59:57.000 233 33836.25 292.41 17118.53 88888.00 2019-08-21 01:59:58.000 233 33836.21 292.46 17118.50 88888.00 2019-08-21 01:59:59.000 233 33836.25 292.45 17118.50 88888.00 2019-08-21 02:00:00.000 233 33836.22 292.44 17118.50 37921.20 2019-08-21 02:00:01.000 233 33836.17 292.46 17118.48 88888.00 2019-08-21 02:00:02.000 233 33836.20 292.45 17118.46 88888.00 2019-08-21 02:00:03.000 233 33836.22 292.48 17118.47 88888.00 2019-08-21 02:00:04.000 233 33836.19 292.47 17118.51 88888.00 2019-08-21 02:00:05.000 233 33836.19 292.47 17118.51 37921.23 2019-08-21 02:00:06.000 233 33836.23 292.42 17118.47 88888.00 2019-08-21 02:00:07.000 233 33836.23 292.44 17118.48 88888.00 2019-08-21 02:00:08.000 233 33836.19 292.48 17118.47 88888.00 2019-08-21 02:00:09.000 233 33836.19 292.47 17118.45 88888.00 2019-08-21 02:00:10.000 233 33836.20 292.46 17118.47 37921.26 2019-08-21 02:00:11.000 233 33836.20 292.49 17118.48 88888.00 2019-08-21 02:00:12.000 233 33836.21 292.51 17118.48 88888.00 2019-08-21 02:00:13.000 233 33836.22 292.55 17118.49 88888.00 2019-08-21 02:00:14.000 233 33836.21 292.52 17118.51 88888.00 2019-08-21 02:00:15.000 233 33836.19 292.48 17118.48 37921.28 2019-08-21 02:00:16.000 233 33836.19 292.49 17118.48 88888.00 2019-08-21 02:00:17.000 233 33836.17 292.49 17118.53 88888.00 2019-08-21 02:00:18.000 233 33836.20 292.50 17118.52 88888.00 2019-08-21 02:00:19.000 233 33836.21 292.48 17118.49 88888.00 2019-08-21 02:00:20.000 233 33836.22 292.48 17118.48 37921.23 2019-08-21 02:00:21.000 233 33836.20 292.49 17118.54 88888.00 2019-08-21 02:00:22.000 233 33836.20 292.49 17118.48 88888.00 2019-08-21 02:00:23.000 233 33836.18 292.49 17118.43 88888.00 2019-08-21 02:00:24.000 233 33836.19 292.52 17118.43 88888.00 2019-08-21 02:00:25.000 233 33836.18 292.52 17118.42 37921.21 2019-08-21 02:00:26.000 233 33836.16 292.46 17118.40 88888.00 2019-08-21 02:00:27.000 233 33836.16 292.46 17118.40 88888.00 2019-08-21 02:00:28.000 233 33836.21 292.42 17118.44 88888.00 2019-08-21 02:00:29.000 233 33836.20 292.44 17118.44 88888.00 2019-08-21 02:00:30.000 233 33836.15 292.40 17118.43 37921.20 2019-08-21 02:00:31.000 233 33836.16 292.41 17118.44 88888.00 2019-08-21 02:00:32.000 233 33836.17 292.40 17118.44 88888.00 2019-08-21 02:00:33.000 233 33836.20 292.41 17118.43 88888.00 2019-08-21 02:00:34.000 233 33836.17 292.38 17118.48 88888.00 2019-08-21 02:00:35.000 233 33836.15 292.35 17118.49 37921.21 2019-08-21 02:00:36.000 233 33836.12 292.35 17118.45 88888.00 2019-08-21 02:00:37.000 233 33836.11 292.36 17118.44 88888.00 2019-08-21 02:00:38.000 233 33836.16 292.37 17118.40 88888.00 2019-08-21 02:00:39.000 233 33836.13 292.41 17118.45 88888.00 2019-08-21 02:00:40.000 233 33836.10 292.42 17118.48 37921.11 2019-08-21 02:00:41.000 233 33836.09 292.44 17118.48 88888.00 2019-08-21 02:00:42.000 233 33836.09 292.45 17118.49 88888.00 2019-08-21 02:00:43.000 233 33836.12 292.45 17118.49 88888.00 2019-08-21 02:00:44.000 233 33836.12 292.41 17118.49 88888.00 2019-08-21 02:00:45.000 233 33836.12 292.39 17118.50 37921.14 2019-08-21 02:00:46.000 233 33836.15 292.43 17118.49 88888.00 2019-08-21 02:00:47.000 233 33836.15 292.43 17118.46 88888.00 2019-08-21 02:00:48.000 233 33836.15 292.43 17118.46 88888.00 2019-08-21 02:00:49.000 233 33836.15 292.45 17118.47 88888.00 2019-08-21 02:00:50.000 233 33836.18 292.46 17118.50 37921.04 2019-08-21 02:00:51.000 233 33836.16 292.45 17118.50 88888.00 2019-08-21 02:00:52.000 233 33836.18 292.48 17118.52 88888.00 2019-08-21 02:00:53.000 233 33836.19 292.48 17118.49 88888.00 2019-08-21 02:00:54.000 233 33836.19 292.46 17118.50 88888.00 2019-08-21 02:00:55.000 233 33836.22 292.47 17118.50 37921.14 2019-08-21 02:00:56.000 233 33836.16 292.47 17118.50 88888.00 2019-08-21 02:00:57.000 233 33836.10 292.45 17118.51 88888.00 2019-08-21 02:00:58.000 233 33836.10 292.46 17118.50 88888.00 2019-08-21 02:00:59.000 233 33836.11 292.49 17118.49 88888.00 2019-08-21 02:01:00.000 233 33836.08 292.48 17118.45 37921.20 2019-08-21 02:01:01.000 233 33836.06 292.46 17118.45 88888.00 2019-08-21 02:01:02.000 233 33836.10 292.46 17118.47 88888.00 2019-08-21 02:01:03.000 233 33836.14 292.47 17118.50 88888.00 2019-08-21 02:01:04.000 233 33836.10 292.49 17118.53 88888.00 2019-08-21 02:01:05.000 233 33836.09 292.51 17118.53 37921.10 2019-08-21 02:01:06.000 233 33836.08 292.51 17118.52 88888.00 2019-08-21 02:01:07.000 233 33836.10 292.50 17118.54 88888.00 2019-08-21 02:01:08.000 233 33836.06 292.53 17118.57 88888.00 2019-08-21 02:01:09.000 233 33836.08 292.55 17118.56 88888.00 2019-08-21 02:01:10.000 233 33836.11 292.52 17118.55 37921.15 2019-08-21 02:01:11.000 233 33836.10 292.51 17118.49 88888.00 2019-08-21 02:01:12.000 233 33836.07 292.51 17118.51 88888.00 2019-08-21 02:01:13.000 233 33836.05 292.47 17118.52 88888.00 2019-08-21 02:01:14.000 233 33836.04 292.50 17118.51 88888.00 2019-08-21 02:01:15.000 233 33836.02 292.49 17118.54 37921.16 2019-08-21 02:01:16.000 233 33835.99 292.54 17118.51 88888.00 2019-08-21 02:01:17.000 233 33836.02 292.53 17118.48 88888.00 2019-08-21 02:01:18.000 233 33836.01 292.47 17118.50 88888.00 2019-08-21 02:01:19.000 233 33836.06 292.50 17118.51 88888.00 2019-08-21 02:01:20.000 233 33836.03 292.51 17118.53 37921.14 2019-08-21 02:01:21.000 233 33836.06 292.47 17118.52 88888.00 2019-08-21 02:01:22.000 233 33836.07 292.48 17118.49 88888.00 2019-08-21 02:01:23.000 233 33836.05 292.50 17118.50 88888.00 2019-08-21 02:01:24.000 233 33836.02 292.45 17118.50 88888.00 2019-08-21 02:01:25.000 233 33835.99 292.41 17118.47 37921.00 2019-08-21 02:01:26.000 233 33835.99 292.44 17118.46 88888.00 2019-08-21 02:01:27.000 233 33835.96 292.48 17118.45 88888.00 2019-08-21 02:01:28.000 233 33835.98 292.50 17118.46 88888.00 2019-08-21 02:01:29.000 233 33835.98 292.53 17118.45 88888.00 2019-08-21 02:01:30.000 233 33836.02 292.56 17118.48 37920.99 2019-08-21 02:01:31.000 233 33836.02 292.55 17118.52 88888.00 2019-08-21 02:01:32.000 233 33836.03 292.55 17118.52 88888.00 2019-08-21 02:01:33.000 233 33835.99 292.52 17118.51 88888.00 2019-08-21 02:01:34.000 233 33835.96 292.47 17118.49 88888.00 2019-08-21 02:01:35.000 233 33835.92 292.47 17118.50 37921.05 2019-08-21 02:01:36.000 233 33835.95 292.49 17118.50 88888.00 2019-08-21 02:01:37.000 233 33835.93 292.48 17118.47 88888.00 2019-08-21 02:01:38.000 233 33835.89 292.47 17118.48 88888.00 2019-08-21 02:01:39.000 233 33835.91 292.47 17118.48 88888.00 2019-08-21 02:01:40.000 233 33835.92 292.44 17118.47 37920.97 2019-08-21 02:01:41.000 233 33835.94 292.50 17118.41 88888.00 2019-08-21 02:01:42.000 233 33835.90 292.51 17118.43 88888.00 2019-08-21 02:01:43.000 233 33835.87 292.50 17118.45 88888.00 2019-08-21 02:01:44.000 233 33835.88 292.54 17118.50 88888.00 2019-08-21 02:01:45.000 233 33835.89 292.52 17118.51 37920.92 2019-08-21 02:01:46.000 233 33835.92 292.52 17118.48 88888.00 2019-08-21 02:01:47.000 233 33835.94 292.52 17118.51 88888.00 2019-08-21 02:01:48.000 233 33835.90 292.51 17118.50 88888.00 2019-08-21 02:01:49.000 233 33835.85 292.47 17118.46 88888.00 2019-08-21 02:01:50.000 233 33835.83 292.41 17118.48 37921.03 2019-08-21 02:01:51.000 233 33835.83 292.42 17118.52 88888.00 2019-08-21 02:01:52.000 233 33835.81 292.45 17118.48 88888.00 2019-08-21 02:01:53.000 233 33835.84 292.46 17118.53 88888.00 2019-08-21 02:01:54.000 233 33835.86 292.46 17118.57 88888.00 2019-08-21 02:01:55.000 233 33835.84 292.46 17118.50 37920.92 2019-08-21 02:01:56.000 233 33835.82 292.44 17118.47 88888.00 2019-08-21 02:01:57.000 233 33835.83 292.45 17118.49 88888.00 2019-08-21 02:01:58.000 233 33835.81 292.48 17118.53 88888.00 2019-08-21 02:01:59.000 233 33835.81 292.47 17118.51 88888.00 2019-08-21 02:02:00.000 233 33835.80 292.43 17118.51 37920.92 2019-08-21 02:02:01.000 233 33835.82 292.44 17118.52 88888.00 2019-08-21 02:02:02.000 233 33835.82 292.47 17118.53 88888.00 2019-08-21 02:02:03.000 233 33835.84 292.47 17118.56 88888.00 2019-08-21 02:02:04.000 233 33835.80 292.48 17118.57 88888.00 2019-08-21 02:02:05.000 233 33835.79 292.48 17118.56 37920.89 2019-08-21 02:02:06.000 233 33835.80 292.48 17118.55 88888.00 2019-08-21 02:02:07.000 233 33835.76 292.54 17118.54 88888.00 2019-08-21 02:02:08.000 233 33835.77 292.51 17118.57 88888.00 2019-08-21 02:02:09.000 233 33835.80 292.52 17118.55 88888.00 2019-08-21 02:02:10.000 233 33835.79 292.52 17118.54 37920.95 2019-08-21 02:02:11.000 233 33836.41 292.09 17118.56 88888.00 2019-08-21 02:02:12.000 233 33836.01 292.37 17118.50 88888.00 2019-08-21 02:02:13.000 233 33835.78 292.53 17118.48 88888.00 2019-08-21 02:02:14.000 233 33835.79 292.53 17118.49 88888.00 2019-08-21 02:02:15.000 233 33835.73 292.55 17118.54 37920.96 2019-08-21 02:02:16.000 233 33835.75 292.55 17118.57 88888.00 2019-08-21 02:02:17.000 233 33835.75 292.61 17118.54 88888.00 2019-08-21 02:02:18.000 233 33835.74 292.61 17118.55 88888.00 2019-08-21 02:02:19.000 233 33835.74 292.62 17118.56 88888.00 2019-08-21 02:02:20.000 233 33835.72 292.60 17118.54 37920.84 2019-08-21 02:02:21.000 233 33835.69 292.58 17118.53 88888.00 2019-08-21 02:02:22.000 233 33835.68 292.52 17118.53 88888.00 2019-08-21 02:02:23.000 233 33835.71 292.54 17118.51 88888.00 2019-08-21 02:02:24.000 233 33835.74 292.56 17118.53 88888.00 2019-08-21 02:02:25.000 233 33835.73 292.51 17118.54 37920.82 2019-08-21 02:02:26.000 233 33835.70 292.50 17118.55 88888.00 2019-08-21 02:02:27.000 233 33835.70 292.54 17118.53 88888.00 2019-08-21 02:02:28.000 233 33835.71 292.54 17118.51 88888.00 2019-08-21 02:02:29.000 233 33835.70 292.52 17118.53 88888.00 2019-08-21 02:02:30.000 233 33835.67 292.53 17118.54 37920.85 2019-08-21 02:02:31.000 233 33835.67 292.53 17118.53 88888.00 2019-08-21 02:02:32.000 233 33835.66 292.53 17118.59 88888.00 2019-08-21 02:02:33.000 233 33835.64 292.51 17118.58 88888.00 2019-08-21 02:02:34.000 233 33835.66 292.52 17118.55 88888.00 2019-08-21 02:02:35.000 233 33835.66 292.53 17118.53 37920.81 2019-08-21 02:02:36.000 233 33835.67 292.53 17118.54 88888.00 2019-08-21 02:02:37.000 233 33835.67 292.58 17118.52 88888.00 2019-08-21 02:02:38.000 233 33835.69 292.57 17118.52 88888.00 2019-08-21 02:02:39.000 233 33835.74 292.54 17118.52 88888.00 2019-08-21 02:02:40.000 233 33835.73 292.51 17118.47 37920.84 2019-08-21 02:02:41.000 233 33835.74 292.49 17118.48 88888.00 2019-08-21 02:02:42.000 233 33835.73 292.52 17118.51 88888.00 2019-08-21 02:02:43.000 233 33835.72 292.51 17118.54 88888.00 2019-08-21 02:02:44.000 233 33835.72 292.54 17118.54 88888.00 2019-08-21 02:02:45.000 233 33835.73 292.58 17118.57 37920.91 2019-08-21 02:02:46.000 233 33835.78 292.56 17118.59 88888.00 2019-08-21 02:02:47.000 233 33835.74 292.57 17118.56 88888.00 2019-08-21 02:02:48.000 233 33835.77 292.54 17118.56 88888.00 2019-08-21 02:02:49.000 233 33835.77 292.53 17118.57 88888.00 2019-08-21 02:02:50.000 233 33835.76 292.50 17118.59 37920.88 2019-08-21 02:02:51.000 233 33835.76 292.50 17118.55 88888.00 2019-08-21 02:02:52.000 233 33835.75 292.54 17118.54 88888.00 2019-08-21 02:02:53.000 233 33835.80 292.53 17118.52 88888.00 2019-08-21 02:02:54.000 233 33835.81 292.53 17118.54 88888.00 2019-08-21 02:02:55.000 233 33835.76 292.58 17118.57 37920.91 2019-08-21 02:02:56.000 233 33835.77 292.58 17118.55 88888.00 2019-08-21 02:02:57.000 233 33835.77 292.53 17118.53 88888.00 2019-08-21 02:02:58.000 233 33835.77 292.55 17118.56 88888.00 2019-08-21 02:02:59.000 233 33835.78 292.56 17118.54 88888.00 2019-08-21 02:03:00.000 233 33835.76 292.57 17118.56 37920.89 2019-08-21 02:03:01.000 233 33835.75 292.59 17118.58 88888.00 2019-08-21 02:03:02.000 233 33835.73 292.58 17118.55 88888.00 2019-08-21 02:03:03.000 233 33835.71 292.57 17118.54 88888.00 2019-08-21 02:03:04.000 233 33835.71 292.59 17118.51 88888.00 2019-08-21 02:03:05.000 233 33835.66 292.64 17118.55 37920.80 2019-08-21 02:03:06.000 233 33835.67 292.59 17118.57 88888.00 2019-08-21 02:03:07.000 233 33835.66 292.62 17118.54 88888.00 2019-08-21 02:03:08.000 233 33835.58 292.63 17118.58 88888.00 2019-08-21 02:03:09.000 233 33835.58 292.62 17118.58 88888.00 2019-08-21 02:03:10.000 233 33835.57 292.59 17118.57 37920.74 2019-08-21 02:03:11.000 233 33835.62 292.59 17118.57 88888.00 2019-08-21 02:03:12.000 233 33835.63 292.60 17118.58 88888.00 2019-08-21 02:03:13.000 233 33835.62 292.62 17118.57 88888.00 2019-08-21 02:03:14.000 233 33835.54 292.65 17118.57 88888.00 2019-08-21 02:03:15.000 233 33835.52 292.62 17118.52 37920.75 2019-08-21 02:03:16.000 233 33835.56 292.59 17118.52 88888.00 2019-08-21 02:03:17.000 233 33835.57 292.60 17118.62 88888.00 2019-08-21 02:03:18.000 233 33835.52 292.61 17118.59 88888.00 2019-08-21 02:03:19.000 233 33835.50 292.63 17118.56 88888.00 2019-08-21 02:03:20.000 233 33835.54 292.60 17118.55 37920.74 2019-08-21 02:03:21.000 233 33835.58 292.62 17118.60 88888.00 2019-08-21 02:03:22.000 233 33835.59 292.62 17118.55 88888.00 2019-08-21 02:03:23.000 233 33835.56 292.59 17118.57 88888.00 2019-08-21 02:03:24.000 233 33835.54 292.65 17118.61 88888.00 2019-08-21 02:03:25.000 233 33835.56 292.63 17118.62 37920.71 2019-08-21 02:03:26.000 233 33835.58 292.64 17118.57 88888.00 2019-08-21 02:03:27.000 233 33835.59 292.63 17118.58 88888.00 2019-08-21 02:03:28.000 233 33835.58 292.64 17118.57 88888.00 2019-08-21 02:03:29.000 233 33835.55 292.67 17118.55 88888.00 2019-08-21 02:03:30.000 233 33835.56 292.69 17118.55 37920.78 2019-08-21 02:03:31.000 233 33835.54 292.65 17118.55 88888.00 2019-08-21 02:03:32.000 233 33835.55 292.65 17118.58 88888.00 2019-08-21 02:03:33.000 233 33835.55 292.63 17118.58 88888.00 2019-08-21 02:03:34.000 233 33835.56 292.58 17118.59 88888.00 2019-08-21 02:03:35.000 233 33835.57 292.59 17118.54 37920.75 2019-08-21 02:03:36.000 233 33835.54 292.63 17118.51 88888.00 2019-08-21 02:03:37.000 233 33835.54 292.67 17118.50 88888.00 2019-08-21 02:03:38.000 233 33835.57 292.66 17118.51 88888.00 2019-08-21 02:03:39.000 233 33835.58 292.63 17118.50 88888.00 2019-08-21 02:03:40.000 233 33835.55 292.61 17118.50 37920.82 2019-08-21 02:03:41.000 233 33835.53 292.62 17118.50 88888.00 2019-08-21 02:03:42.000 233 33835.55 292.66 17118.51 88888.00 2019-08-21 02:03:43.000 233 33835.53 292.64 17118.50 88888.00 2019-08-21 02:03:44.000 233 33835.56 292.66 17118.53 88888.00 2019-08-21 02:03:45.000 233 33835.56 292.67 17118.51 37920.73 2019-08-21 02:03:46.000 233 33835.50 292.70 17118.47 88888.00 2019-08-21 02:03:47.000 233 33835.50 292.71 17118.48 88888.00 2019-08-21 02:03:48.000 233 33835.50 292.68 17118.50 88888.00 2019-08-21 02:03:49.000 233 33835.53 292.71 17118.53 88888.00 2019-08-21 02:03:50.000 233 33835.56 292.69 17118.51 37920.77 2019-08-21 02:03:51.000 233 33835.56 292.68 17118.49 88888.00 2019-08-21 02:03:52.000 233 33835.52 292.69 17118.51 88888.00 2019-08-21 02:03:53.000 233 33835.49 292.67 17118.56 88888.00 2019-08-21 02:03:54.000 233 33835.45 292.68 17118.49 88888.00 2019-08-21 02:03:55.000 233 33835.41 292.68 17118.53 37920.67 2019-08-21 02:03:56.000 233 33835.40 292.70 17118.52 88888.00 2019-08-21 02:03:57.000 233 33835.39 292.73 17118.52 88888.00 2019-08-21 02:03:58.000 233 33835.38 292.75 17118.50 88888.00 2019-08-21 02:03:59.000 233 33835.43 292.75 17118.50 88888.00 2019-08-21 02:04:00.000 233 33835.45 292.71 17118.54 37920.63 2019-08-21 02:04:01.000 233 33835.41 292.71 17118.55 88888.00 2019-08-21 02:04:02.000 233 33835.38 292.66 17118.57 88888.00 2019-08-21 02:04:03.000 233 33835.38 292.70 17118.57 88888.00 2019-08-21 02:04:04.000 233 33835.38 292.72 17118.56 88888.00 2019-08-21 02:04:05.000 233 33835.38 292.71 17118.50 37920.61 2019-08-21 02:04:06.000 233 33835.41 292.71 17118.51 88888.00 2019-08-21 02:04:07.000 233 33835.43 292.74 17118.53 88888.00 2019-08-21 02:04:08.000 233 33835.37 292.68 17118.52 88888.00 2019-08-21 02:04:09.000 233 33835.32 292.69 17118.51 88888.00 2019-08-21 02:04:10.000 233 33835.32 292.71 17118.53 37920.61 2019-08-21 02:04:11.000 233 33835.36 292.70 17118.56 88888.00 2019-08-21 02:04:12.000 233 33835.42 292.71 17118.54 88888.00 2019-08-21 02:04:13.000 233 33835.40 292.69 17118.51 88888.00 2019-08-21 02:04:14.000 233 33835.38 292.69 17118.50 88888.00 2019-08-21 02:04:15.000 233 33835.38 292.70 17118.52 37920.50 2019-08-21 02:04:16.000 233 33835.38 292.67 17118.53 88888.00 2019-08-21 02:04:17.000 233 33835.39 292.70 17118.52 88888.00 2019-08-21 02:04:18.000 233 33835.38 292.74 17118.51 88888.00 2019-08-21 02:04:19.000 233 33835.40 292.73 17118.48 88888.00 2019-08-21 02:04:20.000 233 33835.39 292.70 17118.46 37920.55 2019-08-21 02:04:21.000 233 33835.38 292.66 17118.46 88888.00 2019-08-21 02:04:22.000 233 33835.39 292.61 17118.50 88888.00 2019-08-21 02:04:23.000 233 33835.41 292.61 17118.52 88888.00 2019-08-21 02:04:24.000 233 33835.43 292.69 17118.50 88888.00 2019-08-21 02:04:25.000 233 33835.44 292.67 17118.51 37920.64 2019-08-21 02:04:26.000 233 33835.40 292.65 17118.51 88888.00 2019-08-21 02:04:27.000 233 33835.43 292.65 17118.52 88888.00 2019-08-21 02:04:28.000 233 33835.44 292.63 17118.52 88888.00 2019-08-21 02:04:29.000 233 33835.45 292.61 17118.52 88888.00 2019-08-21 02:04:30.000 233 33835.44 292.66 17118.55 37920.63 2019-08-21 02:04:31.000 233 33835.40 292.64 17118.52 88888.00 2019-08-21 02:04:32.000 233 33835.39 292.65 17118.48 88888.00 2019-08-21 02:04:33.000 233 33835.41 292.66 17118.51 88888.00 2019-08-21 02:04:34.000 233 33835.46 292.64 17118.54 88888.00 2019-08-21 02:04:35.000 233 33835.44 292.63 17118.54 37920.54 2019-08-21 02:04:36.000 233 33835.42 292.62 17118.57 88888.00 2019-08-21 02:04:37.000 233 33835.41 292.61 17118.54 88888.00 2019-08-21 02:04:38.000 233 33835.41 292.64 17118.53 88888.00 2019-08-21 02:04:39.000 233 33835.42 292.65 17118.55 88888.00 2019-08-21 02:04:40.000 233 33835.40 292.66 17118.52 37920.60 2019-08-21 02:04:41.000 233 33835.40 292.66 17118.51 88888.00 2019-08-21 02:04:42.000 233 33835.36 292.68 17118.56 88888.00 2019-08-21 02:04:43.000 233 33835.34 292.66 17118.59 88888.00 2019-08-21 02:04:44.000 233 33835.36 292.68 17118.57 88888.00 2019-08-21 02:04:45.000 233 33835.34 292.71 17118.55 37920.55 2019-08-21 02:04:46.000 233 33835.38 292.71 17118.53 88888.00 2019-08-21 02:04:47.000 233 33835.32 292.73 17118.53 88888.00 2019-08-21 02:04:48.000 233 33835.31 292.72 17118.55 88888.00 2019-08-21 02:04:49.000 233 33835.34 292.71 17118.56 88888.00 2019-08-21 02:04:50.000 233 33835.31 292.74 17118.55 37920.46 2019-08-21 02:04:51.000 233 33835.31 292.74 17118.57 88888.00 2019-08-21 02:04:52.000 233 33835.27 292.72 17118.54 88888.00 2019-08-21 02:04:53.000 233 33835.26 292.72 17118.52 88888.00 2019-08-21 02:04:54.000 233 33835.27 292.77 17118.51 88888.00 2019-08-21 02:04:55.000 233 33835.27 292.76 17118.58 37920.44 2019-08-21 02:04:56.000 233 33835.28 292.79 17118.59 88888.00 2019-08-21 02:04:57.000 233 33835.28 292.79 17118.53 88888.00 2019-08-21 02:04:58.000 233 33835.27 292.75 17118.50 88888.00 2019-08-21 02:04:59.000 233 33835.25 292.70 17118.56 88888.00 2019-08-21 02:05:00.000 233 33835.26 292.69 17118.54 37920.44 2019-08-21 02:05:01.000 233 33835.28 292.71 17118.53 88888.00 2019-08-21 02:05:02.000 233 33835.30 292.68 17118.51 88888.00 2019-08-21 02:05:03.000 233 33835.28 292.67 17118.52 88888.00 2019-08-21 02:05:04.000 233 33835.28 292.69 17118.53 88888.00 2019-08-21 02:05:05.000 233 33835.29 292.69 17118.52 37920.47 2019-08-21 02:05:06.000 233 33835.31 292.71 17118.53 88888.00 2019-08-21 02:05:07.000 233 33835.30 292.69 17118.55 88888.00 2019-08-21 02:05:08.000 233 33835.30 292.72 17118.55 88888.00 2019-08-21 02:05:09.000 233 33835.28 292.72 17118.55 88888.00 2019-08-21 02:05:10.000 233 33835.26 292.74 17118.57 37920.46 2019-08-21 02:05:11.000 233 33835.23 292.73 17118.56 88888.00 2019-08-21 02:05:12.000 233 33835.22 292.75 17118.53 88888.00 2019-08-21 02:05:13.000 233 33835.28 292.72 17118.56 88888.00 2019-08-21 02:05:14.000 233 33835.29 292.70 17118.55 88888.00 2019-08-21 02:05:15.000 233 33835.27 292.71 17118.50 37920.54 2019-08-21 02:05:16.000 233 33835.30 292.71 17118.50 88888.00 2019-08-21 02:05:17.000 233 33835.33 292.70 17118.46 88888.00 2019-08-21 02:05:18.000 233 33835.29 292.65 17118.43 88888.00 2019-08-21 02:05:19.000 233 33835.29 292.65 17118.46 88888.00 2019-08-21 02:05:20.000 233 33835.31 292.68 17118.48 37920.40 2019-08-21 02:05:21.000 233 33835.33 292.65 17118.48 88888.00 2019-08-21 02:05:22.000 233 33835.31 292.64 17118.50 88888.00 2019-08-21 02:05:23.000 233 33835.30 292.64 17118.53 88888.00 2019-08-21 02:05:24.000 233 33835.28 292.70 17118.52 88888.00 2019-08-21 02:05:25.000 233 33835.29 292.70 17118.53 37920.53 2019-08-21 02:05:26.000 233 33835.30 292.72 17118.55 88888.00 2019-08-21 02:05:27.000 233 33835.28 292.70 17118.53 88888.00 2019-08-21 02:05:28.000 233 33835.29 292.72 17118.55 88888.00 2019-08-21 02:05:29.000 233 33835.28 292.75 17118.54 88888.00 2019-08-21 02:05:30.000 233 33835.30 292.74 17118.54 37920.50 2019-08-21 02:05:31.000 233 33835.30 292.73 17118.58 88888.00 2019-08-21 02:05:32.000 233 33835.31 292.69 17118.55 88888.00 2019-08-21 02:05:33.000 233 33835.31 292.67 17118.54 88888.00 2019-08-21 02:05:34.000 233 33835.32 292.68 17118.53 88888.00 2019-08-21 02:05:35.000 233 33835.35 292.71 17118.51 37920.48 2019-08-21 02:05:36.000 233 33835.32 292.74 17118.57 88888.00 2019-08-21 02:05:37.000 233 33835.27 292.77 17118.55 88888.00 2019-08-21 02:05:38.000 233 33835.30 292.78 17118.54 88888.00 2019-08-21 02:05:39.000 233 33835.26 292.76 17118.52 88888.00 2019-08-21 02:05:40.000 233 33835.27 292.79 17118.52 37920.50 2019-08-21 02:05:41.000 233 33835.29 292.73 17118.54 88888.00 2019-08-21 02:05:42.000 233 33835.25 292.71 17118.51 88888.00 2019-08-21 02:05:43.000 233 33835.25 292.74 17118.52 88888.00 2019-08-21 02:05:44.000 233 33835.26 292.73 17118.48 88888.00 2019-08-21 02:05:45.000 233 33835.29 292.74 17118.53 37920.40 2019-08-21 02:05:46.000 233 33835.27 292.74 17118.56 88888.00 2019-08-21 02:05:47.000 233 33835.30 292.79 17118.53 88888.00 2019-08-21 02:05:48.000 233 33835.24 292.78 17118.52 88888.00 2019-08-21 02:05:49.000 233 33835.22 292.75 17118.56 88888.00 2019-08-21 02:05:50.000 233 33835.26 292.75 17118.59 37920.46 2019-08-21 02:05:51.000 233 33835.32 292.75 17118.62 88888.00 2019-08-21 02:05:52.000 233 33835.27 292.74 17118.59 88888.00 2019-08-21 02:05:53.000 233 33835.24 292.75 17118.52 88888.00 2019-08-21 02:05:54.000 233 33835.25 292.75 17118.56 88888.00 2019-08-21 02:05:55.000 233 33835.28 292.75 17118.57 37920.42 2019-08-21 02:05:56.000 233 33835.27 292.78 17118.53 88888.00 2019-08-21 02:05:57.000 233 33835.27 292.76 17118.50 88888.00 2019-08-21 02:05:58.000 233 33835.26 292.77 17118.48 88888.00 2019-08-21 02:05:59.000 233 33835.29 292.76 17118.48 88888.00 2019-08-21 02:06:00.000 233 33835.34 292.78 17118.50 37920.48 2019-08-21 02:06:01.000 233 33835.35 292.81 17118.50 88888.00 2019-08-21 02:06:02.000 233 33835.31 292.80 17118.54 88888.00 2019-08-21 02:06:03.000 233 33835.30 292.77 17118.57 88888.00 2019-08-21 02:06:04.000 233 33835.29 292.77 17118.54 88888.00 2019-08-21 02:06:05.000 233 33835.33 292.77 17118.55 37920.46 2019-08-21 02:06:06.000 233 33835.32 292.78 17118.54 88888.00 2019-08-21 02:06:07.000 233 33835.30 292.81 17118.51 88888.00 2019-08-21 02:06:08.000 233 33835.29 292.84 17118.53 88888.00 2019-08-21 02:06:09.000 233 33835.30 292.82 17118.52 88888.00 2019-08-21 02:06:10.000 233 33835.29 292.80 17118.52 37920.53 2019-08-21 02:06:11.000 233 33835.30 292.79 17118.51 88888.00 2019-08-21 02:06:12.000 233 33835.30 292.79 17118.49 88888.00 2019-08-21 02:06:13.000 233 33835.30 292.83 17118.52 88888.00 2019-08-21 02:06:14.000 233 33835.29 292.82 17118.53 88888.00 2019-08-21 02:06:15.000 233 33835.31 292.77 17118.46 37920.46 2019-08-21 02:06:16.000 233 33835.31 292.78 17118.45 88888.00 2019-08-21 02:06:17.000 233 33835.32 292.79 17118.48 88888.00 2019-08-21 02:06:18.000 233 33835.32 292.76 17118.48 88888.00 2019-08-21 02:06:19.000 233 33835.28 292.76 17118.48 88888.00 2019-08-21 02:06:20.000 233 33835.29 292.79 17118.48 37920.46 2019-08-21 02:06:21.000 233 33835.29 292.79 17118.50 88888.00 2019-08-21 02:06:22.000 233 33835.28 292.85 17118.47 88888.00 2019-08-21 02:06:23.000 233 33835.28 292.86 17118.46 88888.00 2019-08-21 02:06:24.000 233 33835.27 292.84 17118.47 88888.00 2019-08-21 02:06:25.000 233 33835.25 292.82 17118.46 37920.48 2019-08-21 02:06:26.000 233 33835.24 292.79 17118.43 88888.00 2019-08-21 02:06:27.000 233 33835.19 292.80 17118.43 88888.00 2019-08-21 02:06:28.000 233 33835.19 292.79 17118.46 88888.00 2019-08-21 02:06:29.000 233 33835.19 292.82 17118.49 88888.00 2019-08-21 02:06:30.000 233 33835.17 292.84 17118.53 37920.45 2019-08-21 02:06:31.000 233 33835.15 292.80 17118.51 88888.00 2019-08-21 02:06:32.000 233 33835.16 292.79 17118.47 88888.00 2019-08-21 02:06:33.000 233 33835.16 292.79 17118.46 88888.00 2019-08-21 02:06:34.000 233 33835.16 292.83 17118.46 88888.00 2019-08-21 02:06:35.000 233 33835.20 292.88 17118.49 37920.41 2019-08-21 02:06:36.000 233 33835.19 292.89 17118.53 88888.00 2019-08-21 02:06:37.000 233 33835.17 292.87 17118.55 88888.00 2019-08-21 02:06:38.000 233 33835.19 292.86 17118.51 88888.00 2019-08-21 02:06:39.000 233 33835.20 292.87 17118.48 88888.00 2019-08-21 02:06:40.000 233 33835.19 292.86 17118.51 37920.30 2019-08-21 02:06:41.000 233 33835.20 292.84 17118.52 88888.00 2019-08-21 02:06:42.000 233 33835.19 292.83 17118.51 88888.00 2019-08-21 02:06:43.000 233 33835.25 292.78 17118.52 88888.00 2019-08-21 02:06:44.000 233 33835.26 292.80 17118.50 88888.00 2019-08-21 02:06:45.000 233 33835.26 292.80 17118.46 37920.44 2019-08-21 02:06:46.000 233 33835.28 292.83 17118.48 88888.00 2019-08-21 02:06:47.000 233 33835.30 292.85 17118.53 88888.00 2019-08-21 02:06:48.000 233 33835.32 292.84 17118.53 88888.00 2019-08-21 02:06:49.000 233 33835.35 292.89 17118.50 88888.00 2019-08-21 02:06:50.000 233 33835.32 292.89 17118.49 37920.40 2019-08-21 02:06:51.000 233 33835.34 292.91 17118.49 88888.00 2019-08-21 02:06:52.000 233 33835.36 292.93 17118.47 88888.00 2019-08-21 02:06:53.000 233 33835.36 292.91 17118.48 88888.00 2019-08-21 02:06:54.000 233 33835.34 292.89 17118.51 88888.00 2019-08-21 02:06:55.000 233 33835.35 292.92 17118.49 37920.54 2019-08-21 02:06:56.000 233 33835.34 292.92 17118.48 88888.00 2019-08-21 02:06:57.000 233 33835.34 292.95 17118.53 88888.00 2019-08-21 02:06:58.000 233 33835.42 292.97 17118.54 88888.00 2019-08-21 02:06:59.000 233 33835.44 293.00 17118.50 88888.00 2019-08-21 02:07:00.000 233 33835.44 293.02 17118.49 37920.56 2019-08-21 02:07:01.000 233 33835.42 293.04 17118.50 88888.00 2019-08-21 02:07:02.000 233 33835.43 293.02 17118.52 88888.00 2019-08-21 02:07:03.000 233 33835.44 293.02 17118.51 88888.00 2019-08-21 02:07:04.000 233 33835.45 293.01 17118.49 88888.00 2019-08-21 02:07:05.000 233 33835.45 293.01 17118.51 37920.62 2019-08-21 02:07:06.000 233 33835.43 293.00 17118.53 88888.00 2019-08-21 02:07:07.000 233 33835.47 293.03 17118.50 88888.00 2019-08-21 02:07:08.000 233 33835.41 293.02 17118.48 88888.00 2019-08-21 02:07:09.000 233 33835.39 293.02 17118.48 88888.00 2019-08-21 02:07:10.000 233 33835.35 293.02 17118.46 37920.62 2019-08-21 02:07:11.000 233 33835.34 293.04 17118.46 88888.00 2019-08-21 02:07:12.000 233 33835.39 293.06 17118.44 88888.00 2019-08-21 02:07:13.000 233 33835.42 293.03 17118.44 88888.00 2019-08-21 02:07:14.000 233 33835.37 293.01 17118.46 88888.00 2019-08-21 02:07:15.000 233 33835.41 293.00 17118.42 37920.64 2019-08-21 02:07:16.000 233 33835.38 292.99 17118.44 88888.00 2019-08-21 02:07:17.000 233 33835.41 293.01 17118.46 88888.00 2019-08-21 02:07:18.000 233 33835.39 293.01 17118.48 88888.00 2019-08-21 02:07:19.000 233 33835.40 293.03 17118.49 88888.00 2019-08-21 02:07:20.000 233 33835.42 293.01 17118.48 37920.54 2019-08-21 02:07:21.000 233 33835.43 293.02 17118.45 88888.00 2019-08-21 02:07:22.000 233 33835.45 292.99 17118.46 88888.00 2019-08-21 02:07:23.000 233 33835.43 292.99 17118.46 88888.00 2019-08-21 02:07:24.000 233 33835.45 293.07 17118.46 88888.00 2019-08-21 02:07:25.000 233 33835.46 293.09 17118.50 37920.51 2019-08-21 02:07:26.000 233 33835.44 293.09 17118.48 88888.00 2019-08-21 02:07:27.000 233 33835.44 293.04 17118.48 88888.00 2019-08-21 02:07:28.000 233 33835.42 293.04 17118.46 88888.00 2019-08-21 02:07:29.000 233 33835.42 293.02 17118.44 88888.00 2019-08-21 02:07:30.000 233 33835.42 292.99 17118.45 37920.53 2019-08-21 02:07:31.000 233 33835.44 293.02 17118.44 88888.00 2019-08-21 02:07:32.000 233 33835.43 293.06 17118.43 88888.00 2019-08-21 02:07:33.000 233 33835.47 293.07 17118.44 88888.00 2019-08-21 02:07:34.000 233 33835.49 293.07 17118.45 88888.00 2019-08-21 02:07:35.000 233 33835.52 293.09 17118.46 37920.56 2019-08-21 02:07:36.000 233 33835.49 293.11 17118.40 88888.00 2019-08-21 02:07:37.000 233 33835.49 293.12 17118.40 88888.00 2019-08-21 02:07:38.000 233 33835.53 293.12 17118.39 88888.00 2019-08-21 02:07:39.000 233 33835.57 293.11 17118.43 88888.00 2019-08-21 02:07:40.000 233 33835.51 293.12 17118.45 37920.61 2019-08-21 02:07:41.000 233 33835.50 293.14 17118.44 88888.00 2019-08-21 02:07:42.000 233 33835.55 293.19 17118.44 88888.00 2019-08-21 02:07:43.000 233 33835.56 293.18 17118.45 88888.00 2019-08-21 02:07:44.000 233 33835.58 293.16 17118.43 88888.00 2019-08-21 02:07:45.000 233 33835.60 293.15 17118.43 37920.71 2019-08-21 02:07:46.000 233 33835.60 293.16 17118.45 88888.00 2019-08-21 02:07:47.000 233 33835.58 293.12 17118.45 88888.00 2019-08-21 02:07:48.000 233 33835.60 293.08 17118.45 88888.00 2019-08-21 02:07:49.000 233 33835.61 293.11 17118.46 88888.00 2019-08-21 02:07:50.000 233 33835.57 293.11 17118.46 37920.71 2019-08-21 02:07:51.000 233 33835.54 293.07 17118.42 88888.00 2019-08-21 02:07:52.000 233 33835.55 293.07 17118.45 88888.00 2019-08-21 02:07:53.000 233 33835.55 293.13 17118.44 88888.00 2019-08-21 02:07:54.000 233 33835.58 293.14 17118.49 88888.00 2019-08-21 02:07:55.000 233 33835.57 293.12 17118.47 37920.64 2019-08-21 02:07:56.000 233 33835.57 293.15 17118.45 88888.00 2019-08-21 02:07:57.000 233 33835.57 293.19 17118.45 88888.00 2019-08-21 02:07:58.000 233 33835.55 293.17 17118.43 88888.00 2019-08-21 02:07:59.000 233 33835.59 293.18 17118.49 88888.00 2019-08-21 02:08:00.000 233 33835.61 293.18 17118.49 37920.70 2019-08-21 02:08:01.000 233 33835.62 293.19 17118.48 88888.00 2019-08-21 02:08:02.000 233 33835.65 293.23 17118.49 88888.00 2019-08-21 02:08:03.000 233 33835.64 293.25 17118.45 88888.00 2019-08-21 02:08:04.000 233 33835.62 293.20 17118.46 88888.00 2019-08-21 02:08:05.000 233 33835.62 293.22 17118.47 37920.73 2019-08-21 02:08:06.000 233 33835.61 293.25 17118.47 88888.00 2019-08-21 02:08:07.000 233 33835.62 293.26 17118.42 88888.00 2019-08-21 02:08:08.000 233 33835.61 293.26 17118.42 88888.00 2019-08-21 02:08:09.000 233 33835.61 293.28 17118.36 88888.00 2019-08-21 02:08:10.000 233 33835.62 293.26 17118.35 37920.71 2019-08-21 02:08:11.000 233 33835.57 293.28 17118.41 88888.00 2019-08-21 02:08:12.000 233 33835.57 293.29 17118.45 88888.00 2019-08-21 02:08:13.000 233 33835.66 293.30 17118.48 88888.00 2019-08-21 02:08:14.000 233 33835.67 293.29 17118.47 88888.00 2019-08-21 02:08:15.000 233 33835.65 293.30 17118.45 37920.63 2019-08-21 02:08:16.000 233 33835.64 293.29 17118.46 88888.00 2019-08-21 02:08:17.000 233 33835.59 293.26 17118.42 88888.00 2019-08-21 02:08:18.000 233 33835.59 293.25 17118.41 88888.00 2019-08-21 02:08:19.000 233 33835.62 293.26 17118.40 88888.00 2019-08-21 02:08:20.000 233 33835.60 293.26 17118.40 37920.72 2019-08-21 02:08:21.000 233 33835.59 293.29 17118.41 88888.00 2019-08-21 02:08:22.000 233 33835.61 293.30 17118.44 88888.00 2019-08-21 02:08:23.000 233 33835.64 293.28 17118.44 88888.00 2019-08-21 02:08:24.000 233 33835.64 293.29 17118.48 88888.00 2019-08-21 02:08:25.000 233 33835.61 293.31 17118.42 37920.76 2019-08-21 02:08:26.000 233 33835.65 293.36 17118.40 88888.00 2019-08-21 02:08:27.000 233 33835.70 293.35 17118.43 88888.00 2019-08-21 02:08:28.000 233 33835.72 293.33 17118.46 88888.00 2019-08-21 02:08:29.000 233 33835.66 293.36 17118.40 88888.00 2019-08-21 02:08:30.000 233 33835.69 293.35 17118.44 37920.75 2019-08-21 02:08:31.000 233 33835.71 293.35 17118.40 88888.00 2019-08-21 02:08:32.000 233 33835.71 293.39 17118.42 88888.00 2019-08-21 02:08:33.000 233 33835.72 293.36 17118.43 88888.00 2019-08-21 02:08:34.000 233 33835.72 293.38 17118.42 88888.00 2019-08-21 02:08:35.000 233 33835.73 293.36 17118.44 37920.75 2019-08-21 02:08:36.000 233 33835.71 293.37 17118.42 88888.00 2019-08-21 02:08:37.000 233 33835.69 293.33 17118.40 88888.00 2019-08-21 02:08:38.000 233 33835.72 293.29 17118.38 88888.00 2019-08-21 02:08:39.000 233 33835.74 293.32 17118.36 88888.00 2019-08-21 02:08:40.000 233 33835.78 293.31 17118.37 37920.77 2019-08-21 02:08:41.000 233 33835.78 293.32 17118.37 88888.00 2019-08-21 02:08:42.000 233 33835.76 293.33 17118.38 88888.00 2019-08-21 02:08:43.000 233 33835.75 293.31 17118.37 88888.00 2019-08-21 02:08:44.000 233 33835.74 293.31 17118.39 88888.00 2019-08-21 02:08:45.000 233 33835.75 293.30 17118.44 37920.79 2019-08-21 02:08:46.000 233 33835.75 293.29 17118.44 88888.00 2019-08-21 02:08:47.000 233 33835.73 293.33 17118.43 88888.00 2019-08-21 02:08:48.000 233 33835.75 293.32 17118.41 88888.00 2019-08-21 02:08:49.000 233 33835.77 293.30 17118.40 88888.00 2019-08-21 02:08:50.000 233 33835.74 293.29 17118.37 37920.85 2019-08-21 02:08:51.000 233 33835.76 293.30 17118.36 88888.00 2019-08-21 02:08:52.000 233 33835.75 293.30 17118.41 88888.00 2019-08-21 02:08:53.000 233 33835.77 293.32 17118.45 88888.00 2019-08-21 02:08:54.000 233 33835.77 293.33 17118.43 88888.00 2019-08-21 02:08:55.000 233 33835.78 293.30 17118.43 37920.82 2019-08-21 02:08:56.000 233 33835.75 293.31 17118.44 88888.00 2019-08-21 02:08:57.000 233 33835.78 293.35 17118.43 88888.00 2019-08-21 02:08:58.000 233 33835.80 293.33 17118.44 88888.00 2019-08-21 02:08:59.000 233 33835.78 293.27 17118.47 88888.00 2019-08-21 02:09:00.000 233 33835.78 293.29 17118.46 37920.78 2019-08-21 02:09:01.000 233 33835.76 293.31 17118.39 88888.00 2019-08-21 02:09:02.000 233 33835.73 293.32 17118.40 88888.00 2019-08-21 02:09:03.000 233 33835.76 293.31 17118.43 88888.00 2019-08-21 02:09:04.000 233 33835.74 293.28 17118.44 88888.00 2019-08-21 02:09:05.000 233 33835.76 293.31 17118.46 37920.77 2019-08-21 02:09:06.000 233 33835.73 293.36 17118.43 88888.00 2019-08-21 02:09:07.000 233 33835.73 293.38 17118.45 88888.00 2019-08-21 02:09:08.000 233 33835.72 293.37 17118.41 88888.00 2019-08-21 02:09:09.000 233 33835.73 293.39 17118.45 88888.00 2019-08-21 02:09:10.000 233 33835.72 293.39 17118.47 37920.73 2019-08-21 02:09:11.000 233 33835.75 293.37 17118.47 88888.00 2019-08-21 02:09:12.000 233 33835.77 293.37 17118.48 88888.00 2019-08-21 02:09:13.000 233 33835.77 293.32 17118.47 88888.00 2019-08-21 02:09:14.000 233 33835.77 293.36 17118.46 88888.00 2019-08-21 02:09:15.000 233 33835.78 293.37 17118.42 37920.69 2019-08-21 02:09:16.000 233 33835.75 293.33 17118.43 88888.00 2019-08-21 02:09:17.000 233 33835.75 293.32 17118.45 88888.00 2019-08-21 02:09:18.000 233 33835.78 293.32 17118.44 88888.00 2019-08-21 02:09:19.000 233 33835.81 293.31 17118.40 88888.00 2019-08-21 02:09:20.000 233 33835.85 293.32 17118.40 37920.79 2019-08-21 02:09:21.000 233 33835.84 293.34 17118.41 88888.00 2019-08-21 02:09:22.000 233 33835.81 293.37 17118.41 88888.00 2019-08-21 02:09:23.000 233 33835.84 293.39 17118.39 88888.00 2019-08-21 02:09:24.000 233 33835.84 293.38 17118.39 88888.00 2019-08-21 02:09:25.000 233 33835.82 293.35 17118.41 37920.80 2019-08-21 02:09:26.000 233 33835.88 293.34 17118.43 88888.00 2019-08-21 02:09:27.000 233 33835.91 293.36 17118.45 88888.00 2019-08-21 02:09:28.000 233 33835.89 293.33 17118.44 88888.00 2019-08-21 02:09:29.000 233 33835.87 293.28 17118.44 88888.00 2019-08-21 02:09:30.000 233 33835.84 293.30 17118.42 37920.75 2019-08-21 02:09:31.000 233 33835.85 293.32 17118.42 88888.00 2019-08-21 02:09:32.000 233 33835.88 293.32 17118.37 88888.00 2019-08-21 02:09:33.000 233 33835.85 293.29 17118.35 88888.00 2019-08-21 02:09:34.000 233 33835.80 293.29 17118.41 88888.00 2019-08-21 02:09:35.000 233 33835.78 293.29 17118.37 37920.83 2019-08-21 02:09:36.000 233 33835.80 293.28 17118.36 88888.00 2019-08-21 02:09:37.000 233 33835.83 293.25 17118.40 88888.00 2019-08-21 02:09:38.000 233 33835.78 293.22 17118.37 88888.00 2019-08-21 02:09:39.000 233 33835.76 293.25 17118.37 88888.00 2019-08-21 02:09:40.000 233 33835.79 293.25 17118.40 37920.84 2019-08-21 02:09:41.000 233 33835.78 293.24 17118.41 88888.00 2019-08-21 02:09:42.000 233 33835.73 293.24 17118.44 88888.00 2019-08-21 02:09:43.000 233 33835.74 293.23 17118.42 88888.00 2019-08-21 02:09:44.000 233 33835.76 293.24 17118.39 88888.00 2019-08-21 02:09:45.000 233 33835.78 293.26 17118.39 37920.90 2019-08-21 02:09:46.000 233 33835.76 293.29 17118.43 88888.00 2019-08-21 02:09:47.000 233 33835.75 293.32 17118.45 88888.00 2019-08-21 02:09:48.000 233 33835.71 293.28 17118.40 88888.00 2019-08-21 02:09:49.000 233 33835.70 293.28 17118.39 88888.00 2019-08-21 02:09:50.000 233 33835.79 293.28 17118.41 37920.84 2019-08-21 02:09:51.000 233 33835.80 293.28 17118.46 88888.00 2019-08-21 02:09:52.000 233 33835.79 293.30 17118.42 88888.00 2019-08-21 02:09:53.000 233 33835.82 293.33 17118.43 88888.00 2019-08-21 02:09:54.000 233 33835.85 293.31 17118.46 88888.00 2019-08-21 02:09:55.000 233 33835.80 293.27 17118.44 37920.83 2019-08-21 02:09:56.000 233 33835.83 293.29 17118.41 88888.00 2019-08-21 02:09:57.000 233 33835.87 293.29 17118.42 88888.00 2019-08-21 02:09:58.000 233 33835.82 293.28 17118.39 88888.00 2019-08-21 02:09:59.000 233 33835.78 293.29 17118.37 88888.00 2019-08-21 02:10:00.000 233 33835.82 293.28 17118.35 37920.90 2019-08-21 02:10:01.000 233 33835.82 293.31 17118.38 88888.00 2019-08-21 02:10:02.000 233 33835.82 293.31 17118.41 88888.00 2019-08-21 02:10:03.000 233 33835.82 293.33 17118.41 88888.00 2019-08-21 02:10:04.000 233 33835.80 293.33 17118.41 88888.00 2019-08-21 02:10:05.000 233 33835.79 293.32 17118.42 37920.89 2019-08-21 02:10:06.000 233 33835.79 293.30 17118.44 88888.00 2019-08-21 02:10:07.000 233 33835.81 293.31 17118.38 88888.00 2019-08-21 02:10:08.000 233 33835.83 293.31 17118.40 88888.00 2019-08-21 02:10:09.000 233 33835.81 293.30 17118.37 88888.00 2019-08-21 02:10:10.000 233 33835.77 293.32 17118.38 37920.81 2019-08-21 02:10:11.000 233 33835.86 293.38 17118.37 88888.00 2019-08-21 02:10:12.000 233 33835.87 293.32 17118.36 88888.00 2019-08-21 02:10:13.000 233 33835.86 293.26 17118.38 88888.00 2019-08-21 02:10:14.000 233 33835.87 293.27 17118.41 88888.00 2019-08-21 02:10:15.000 233 33835.83 293.27 17118.45 37920.84 2019-08-21 02:10:16.000 233 33835.82 293.31 17118.46 88888.00 2019-08-21 02:10:17.000 233 33835.82 293.35 17118.49 88888.00 2019-08-21 02:10:18.000 233 33835.83 293.34 17118.45 88888.00 2019-08-21 02:10:19.000 233 33835.80 293.36 17118.43 88888.00 2019-08-21 02:10:20.000 233 33835.80 293.35 17118.43 37920.80 2019-08-21 02:10:21.000 233 33835.87 293.37 17118.46 88888.00 2019-08-21 02:10:22.000 233 33835.86 293.38 17118.49 88888.00 2019-08-21 02:10:23.000 233 33835.84 293.36 17118.44 88888.00 2019-08-21 02:10:24.000 233 33835.88 293.33 17118.43 88888.00 2019-08-21 02:10:25.000 233 33835.87 293.37 17118.45 37920.85 2019-08-21 02:10:26.000 233 33835.85 293.35 17118.42 88888.00 2019-08-21 02:10:27.000 233 33835.84 293.34 17118.37 88888.00 2019-08-21 02:10:28.000 233 33835.84 293.31 17118.38 88888.00 2019-08-21 02:10:29.000 233 33835.85 293.30 17118.41 88888.00 2019-08-21 02:10:30.000 233 33835.93 293.31 17118.44 37920.95 2019-08-21 02:10:31.000 233 33835.94 293.31 17118.47 88888.00 2019-08-21 02:10:32.000 233 33835.90 293.30 17118.46 88888.00 2019-08-21 02:10:33.000 233 33835.95 293.31 17118.46 88888.00 2019-08-21 02:10:34.000 233 33835.95 293.32 17118.45 88888.00 2019-08-21 02:10:35.000 233 33835.95 293.36 17118.43 37920.97 2019-08-21 02:10:36.000 233 33835.96 293.37 17118.46 88888.00 2019-08-21 02:10:37.000 233 33835.93 293.37 17118.45 88888.00 2019-08-21 02:10:38.000 233 33835.94 293.36 17118.47 88888.00 2019-08-21 02:10:39.000 233 33835.92 293.37 17118.43 88888.00 2019-08-21 02:10:40.000 233 33835.90 293.32 17118.40 37920.93 2019-08-21 02:10:41.000 233 33835.92 293.36 17118.41 88888.00 2019-08-21 02:10:42.000 233 33835.89 293.38 17118.41 88888.00 2019-08-21 02:10:43.000 233 33835.88 293.36 17118.42 88888.00 2019-08-21 02:10:44.000 233 33835.93 293.37 17118.38 88888.00 2019-08-21 02:10:45.000 233 33835.95 293.36 17118.39 37920.99 2019-08-21 02:10:46.000 233 33835.93 293.38 17118.40 88888.00 2019-08-21 02:10:47.000 233 33835.89 293.40 17118.38 88888.00 2019-08-21 02:10:48.000 233 33835.88 293.39 17118.40 88888.00 2019-08-21 02:10:49.000 233 33835.87 293.37 17118.38 88888.00 2019-08-21 02:10:50.000 233 33835.87 293.34 17118.40 37920.87 2019-08-21 02:10:51.000 233 33835.89 293.31 17118.38 88888.00 2019-08-21 02:10:52.000 233 33835.84 293.27 17118.35 88888.00 2019-08-21 02:10:53.000 233 33835.86 293.28 17118.36 88888.00 2019-08-21 02:10:54.000 233 33835.90 293.29 17118.37 88888.00 2019-08-21 02:10:55.000 233 33835.90 293.30 17118.40 37920.86 2019-08-21 02:10:56.000 233 33835.86 293.30 17118.39 88888.00 2019-08-21 02:10:57.000 233 33835.85 293.28 17118.39 88888.00 2019-08-21 02:10:58.000 233 33835.87 293.28 17118.38 88888.00 2019-08-21 02:10:59.000 233 33835.91 293.29 17118.36 88888.00 2019-08-21 02:11:00.000 233 33835.88 293.25 17118.36 37920.96 2019-08-21 02:11:01.000 233 33835.86 293.25 17118.36 88888.00 2019-08-21 02:11:02.000 233 33835.89 293.24 17118.35 88888.00 2019-08-21 02:11:03.000 233 33835.91 293.23 17118.39 88888.00 2019-08-21 02:11:04.000 233 33835.92 293.24 17118.42 88888.00 2019-08-21 02:11:05.000 233 33835.91 293.23 17118.45 37920.94 2019-08-21 02:11:06.000 233 33835.87 293.25 17118.47 88888.00 2019-08-21 02:11:07.000 233 33835.88 293.27 17118.46 88888.00 2019-08-21 02:11:08.000 233 33835.86 293.29 17118.47 88888.00 2019-08-21 02:11:09.000 233 33835.88 293.31 17118.47 88888.00 2019-08-21 02:11:10.000 233 33835.89 293.27 17118.44 37920.87 2019-08-21 02:11:11.000 233 33835.89 293.28 17118.49 88888.00 2019-08-21 02:11:12.000 233 33835.92 293.32 17118.48 88888.00 2019-08-21 02:11:13.000 233 33835.91 293.29 17118.45 88888.00 2019-08-21 02:11:14.000 233 33835.87 293.31 17118.47 88888.00 2019-08-21 02:11:15.000 233 33835.86 293.32 17118.46 37920.95 2019-08-21 02:11:16.000 233 33835.83 293.31 17118.46 88888.00 2019-08-21 02:11:17.000 233 33835.86 293.33 17118.47 88888.00 2019-08-21 02:11:18.000 233 33835.89 293.34 17118.51 88888.00 2019-08-21 02:11:19.000 233 33835.88 293.34 17118.49 88888.00 2019-08-21 02:11:20.000 233 33835.86 293.33 17118.46 37920.98 2019-08-21 02:11:21.000 233 33835.82 293.37 17118.47 88888.00 2019-08-21 02:11:22.000 233 33835.83 293.35 17118.46 88888.00 2019-08-21 02:11:23.000 233 33835.83 293.29 17118.46 88888.00 2019-08-21 02:11:24.000 233 33835.81 293.22 17118.43 88888.00 2019-08-21 02:11:25.000 233 33835.81 293.21 17118.47 37920.87 2019-08-21 02:11:26.000 233 33835.84 293.20 17118.49 88888.00 2019-08-21 02:11:27.000 233 33835.85 293.23 17118.49 88888.00 2019-08-21 02:11:28.000 233 33835.85 293.22 17118.48 88888.00 2019-08-21 02:11:29.000 233 33835.85 293.22 17118.47 88888.00 2019-08-21 02:11:30.000 233 33835.81 293.20 17118.45 37920.83 2019-08-21 02:11:31.000 233 33835.83 293.24 17118.48 88888.00 2019-08-21 02:11:32.000 233 33835.83 293.26 17118.48 88888.00 2019-08-21 02:11:33.000 233 33835.85 293.25 17118.46 88888.00 2019-08-21 02:11:34.000 233 33835.88 293.24 17118.48 88888.00 2019-08-21 02:11:35.000 233 33835.87 293.26 17118.50 37920.83 2019-08-21 02:11:36.000 233 33835.89 293.23 17118.46 88888.00 2019-08-21 02:11:37.000 233 33835.87 293.21 17118.46 88888.00 2019-08-21 02:11:38.000 233 33835.89 293.21 17118.49 88888.00 2019-08-21 02:11:39.000 233 33835.91 293.23 17118.45 88888.00 2019-08-21 02:11:40.000 233 33835.89 293.25 17118.46 37920.92 2019-08-21 02:11:41.000 233 33835.89 293.29 17118.45 88888.00 2019-08-21 02:11:42.000 233 33835.89 293.27 17118.44 88888.00 2019-08-21 02:11:43.000 233 33835.89 293.28 17118.41 88888.00 2019-08-21 02:11:44.000 233 33835.90 293.26 17118.42 88888.00 2019-08-21 02:11:45.000 233 33835.90 293.28 17118.40 37920.88 2019-08-21 02:11:46.000 233 33835.87 293.33 17118.38 88888.00 2019-08-21 02:11:47.000 233 33835.87 293.35 17118.40 88888.00 2019-08-21 02:11:48.000 233 33835.86 293.33 17118.42 88888.00 2019-08-21 02:11:49.000 233 33835.84 293.34 17118.43 88888.00 2019-08-21 02:11:50.000 233 33835.82 293.30 17118.41 37920.89 2019-08-21 02:11:51.000 233 33835.81 293.28 17118.43 88888.00 2019-08-21 02:11:52.000 233 33835.82 293.30 17118.45 88888.00 2019-08-21 02:11:53.000 233 33835.81 293.32 17118.44 88888.00 2019-08-21 02:11:54.000 233 33835.81 293.31 17118.42 88888.00 2019-08-21 02:11:55.000 233 33835.84 293.26 17118.41 37920.87 2019-08-21 02:11:56.000 233 33835.85 293.26 17118.43 88888.00 2019-08-21 02:11:57.000 233 33835.87 293.28 17118.46 88888.00 2019-08-21 02:11:58.000 233 33835.89 293.25 17118.46 88888.00 2019-08-21 02:11:59.000 233 33835.87 293.25 17118.47 88888.00 2019-08-21 02:12:00.000 233 33835.82 293.27 17118.43 37920.89 2019-08-21 02:12:01.000 233 33835.81 293.27 17118.44 88888.00 2019-08-21 02:12:02.000 233 33835.82 293.27 17118.44 88888.00 2019-08-21 02:12:03.000 233 33835.83 293.28 17118.44 88888.00 2019-08-21 02:12:04.000 233 33835.84 293.24 17118.40 88888.00 2019-08-21 02:12:05.000 233 33835.83 293.29 17118.37 37920.89 2019-08-21 02:12:06.000 233 33835.80 293.25 17118.41 88888.00 2019-08-21 02:12:07.000 233 33835.78 293.26 17118.42 88888.00 2019-08-21 02:12:08.000 233 33835.79 293.29 17118.39 88888.00 2019-08-21 02:12:09.000 233 33835.82 293.30 17118.38 88888.00 2019-08-21 02:12:10.000 233 33835.80 293.32 17118.37 37920.86 2019-08-21 02:12:11.000 233 33835.84 293.35 17118.39 88888.00 2019-08-21 02:12:12.000 233 33835.84 293.36 17118.42 88888.00 2019-08-21 02:12:13.000 233 33835.83 293.30 17118.39 88888.00 2019-08-21 02:12:14.000 233 33835.78 293.31 17118.40 88888.00 2019-08-21 02:12:15.000 233 33835.77 293.31 17118.43 37920.77 2019-08-21 02:12:16.000 233 33835.76 293.31 17118.41 88888.00 2019-08-21 02:12:17.000 233 33835.74 293.32 17118.44 88888.00 2019-08-21 02:12:18.000 233 33835.74 293.32 17118.42 88888.00 2019-08-21 02:12:19.000 233 33835.76 293.32 17118.35 88888.00 2019-08-21 02:12:20.000 233 33835.76 293.31 17118.34 37920.77 2019-08-21 02:12:21.000 233 33835.75 293.30 17118.39 88888.00 2019-08-21 02:12:22.000 233 33835.74 293.27 17118.38 88888.00 2019-08-21 02:12:23.000 233 33835.75 293.25 17118.37 88888.00 2019-08-21 02:12:24.000 233 33835.74 293.23 17118.34 88888.00 2019-08-21 02:12:25.000 233 33835.77 293.24 17118.36 37920.83 2019-08-21 02:12:26.000 233 33835.77 293.22 17118.37 88888.00 2019-08-21 02:12:27.000 233 33835.74 293.24 17118.36 88888.00 2019-08-21 02:12:28.000 233 33835.71 293.21 17118.34 88888.00 2019-08-21 02:12:29.000 233 33835.78 293.20 17118.37 88888.00 2019-08-21 02:12:30.000 233 33835.77 293.17 17118.35 37920.77 2019-08-21 02:12:31.000 233 33835.78 293.12 17118.36 88888.00 2019-08-21 02:12:32.000 233 33835.78 293.20 17118.40 88888.00 2019-08-21 02:12:33.000 233 33835.75 293.22 17118.38 88888.00 2019-08-21 02:12:34.000 233 33835.73 293.22 17118.37 88888.00 2019-08-21 02:12:35.000 233 33835.77 293.19 17118.40 37920.74 2019-08-21 02:12:36.000 233 33835.76 293.18 17118.36 88888.00 2019-08-21 02:12:37.000 233 33835.71 293.17 17118.40 88888.00 2019-08-21 02:12:38.000 233 33835.69 293.15 17118.42 88888.00 2019-08-21 02:12:39.000 233 33835.75 293.18 17118.38 88888.00 2019-08-21 02:12:40.000 233 33835.75 293.18 17118.40 37920.75 2019-08-21 02:12:41.000 233 33835.74 293.15 17118.35 88888.00 2019-08-21 02:12:42.000 233 33835.72 293.14 17118.35 88888.00 2019-08-21 02:12:43.000 233 33835.69 293.16 17118.36 88888.00 2019-08-21 02:12:44.000 233 33835.72 293.20 17118.39 88888.00 2019-08-21 02:12:45.000 233 33835.71 293.18 17118.39 37920.64 2019-08-21 02:12:46.000 233 33835.64 293.14 17118.37 88888.00 2019-08-21 02:12:47.000 233 33835.66 293.20 17118.38 88888.00 2019-08-21 02:12:48.000 233 33835.69 293.26 17118.38 88888.00 2019-08-21 02:12:49.000 233 33835.68 293.21 17118.36 88888.00 2019-08-21 02:12:50.000 233 33835.66 293.22 17118.36 37920.71 2019-08-21 02:12:51.000 233 33835.68 293.24 17118.41 88888.00 2019-08-21 02:12:52.000 233 33835.69 293.22 17118.39 88888.00 2019-08-21 02:12:53.000 233 33835.65 293.16 17118.42 88888.00 2019-08-21 02:12:54.000 233 33835.65 293.20 17118.43 88888.00 2019-08-21 02:12:55.000 233 33835.62 293.18 17118.40 37920.65 2019-08-21 02:12:56.000 233 33835.66 293.18 17118.39 88888.00 2019-08-21 02:12:57.000 233 33835.64 293.21 17118.41 88888.00 2019-08-21 02:12:58.000 233 33835.59 293.18 17118.40 88888.00 2019-08-21 02:12:59.000 233 33835.59 293.24 17118.37 88888.00 2019-08-21 02:13:00.000 233 33835.59 293.25 17118.39 37920.71 2019-08-21 02:13:01.000 233 33835.63 293.25 17118.38 88888.00 2019-08-21 02:13:02.000 233 33835.64 293.20 17118.37 88888.00 2019-08-21 02:13:03.000 233 33835.65 293.21 17118.38 88888.00 2019-08-21 02:13:04.000 233 33835.62 293.23 17118.39 88888.00 2019-08-21 02:13:05.000 233 33835.59 293.24 17118.40 37920.73 2019-08-21 02:13:06.000 233 33835.57 293.23 17118.39 88888.00 2019-08-21 02:13:07.000 233 33835.55 293.20 17118.41 88888.00 2019-08-21 02:13:08.000 233 33835.54 293.18 17118.38 88888.00 2019-08-21 02:13:09.000 233 33835.58 293.25 17118.38 88888.00 2019-08-21 02:13:10.000 233 33835.59 293.29 17118.40 37920.69 2019-08-21 02:13:11.000 233 33835.59 293.24 17118.40 88888.00 2019-08-21 02:13:12.000 233 33835.58 293.18 17118.44 88888.00 2019-08-21 02:13:13.000 233 33835.55 293.22 17118.46 88888.00 2019-08-21 02:13:14.000 233 33835.57 293.24 17118.41 88888.00 2019-08-21 02:13:15.000 233 33835.60 293.25 17118.38 37920.73 2019-08-21 02:13:16.000 233 33835.58 293.28 17118.35 88888.00 2019-08-21 02:13:17.000 233 33835.59 293.28 17118.35 88888.00 2019-08-21 02:13:18.000 233 33835.62 293.29 17118.37 88888.00 2019-08-21 02:13:19.000 233 33835.63 293.29 17118.34 88888.00 2019-08-21 02:13:20.000 233 33835.64 293.28 17118.36 37920.75 2019-08-21 02:13:21.000 233 33835.66 293.30 17118.35 88888.00 2019-08-21 02:13:22.000 233 33835.62 293.29 17118.33 88888.00 2019-08-21 02:13:23.000 233 33835.61 293.30 17118.34 88888.00 2019-08-21 02:13:24.000 233 33835.61 293.30 17118.38 88888.00 2019-08-21 02:13:25.000 233 33835.65 293.30 17118.39 37920.68 2019-08-21 02:13:26.000 233 33835.66 293.29 17118.38 88888.00 2019-08-21 02:13:27.000 233 33835.59 293.27 17118.37 88888.00 2019-08-21 02:13:28.000 233 33835.60 293.26 17118.39 88888.00 2019-08-21 02:13:29.000 233 33835.61 293.24 17118.40 88888.00 2019-08-21 02:13:30.000 233 33835.62 293.24 17118.42 37920.63 2019-08-21 02:13:31.000 233 33835.61 293.26 17118.42 88888.00 2019-08-21 02:13:32.000 233 33835.60 293.28 17118.40 88888.00 2019-08-21 02:13:33.000 233 33835.61 293.25 17118.38 88888.00 2019-08-21 02:13:34.000 233 33835.65 293.21 17118.40 88888.00 2019-08-21 02:13:35.000 233 33835.70 293.21 17118.43 37920.67 2019-08-21 02:13:36.000 233 33835.69 293.19 17118.41 88888.00 2019-08-21 02:13:37.000 233 33835.65 293.19 17118.39 88888.00 2019-08-21 02:13:38.000 233 33835.63 293.17 17118.39 88888.00 2019-08-21 02:13:39.000 233 33835.61 293.16 17118.37 88888.00 2019-08-21 02:13:40.000 233 33835.59 293.17 17118.38 37920.56 2019-08-21 02:13:41.000 233 33835.57 293.17 17118.41 88888.00 2019-08-21 02:13:42.000 233 33835.57 293.20 17118.36 88888.00 2019-08-21 02:13:43.000 233 33835.59 293.23 17118.41 88888.00 2019-08-21 02:13:44.000 233 33835.60 293.20 17118.40 88888.00 2019-08-21 02:13:45.000 233 33835.59 293.15 17118.42 37920.63 2019-08-21 02:13:46.000 233 33835.57 293.14 17118.40 88888.00 2019-08-21 02:13:47.000 233 33835.59 293.14 17118.42 88888.00 2019-08-21 02:13:48.000 233 33835.58 293.16 17118.43 88888.00 2019-08-21 02:13:49.000 233 33835.57 293.15 17118.38 88888.00 2019-08-21 02:13:50.000 233 33835.59 293.14 17118.42 37920.51 2019-08-21 02:13:51.000 233 33835.58 293.19 17118.41 88888.00 2019-08-21 02:13:52.000 233 33835.56 293.19 17118.39 88888.00 2019-08-21 02:13:53.000 233 33835.54 293.18 17118.42 88888.00 2019-08-21 02:13:54.000 233 33835.56 293.18 17118.45 88888.00 2019-08-21 02:13:55.000 233 33835.51 293.20 17118.47 37920.57 2019-08-21 02:13:56.000 233 33835.51 293.15 17118.41 88888.00 2019-08-21 02:13:57.000 233 33835.51 293.13 17118.41 88888.00 2019-08-21 02:13:58.000 233 33835.48 293.12 17118.43 88888.00 2019-08-21 02:13:59.000 233 33835.50 293.13 17118.42 88888.00 2019-08-21 02:14:00.000 233 33835.51 293.14 17118.46 37920.62 2019-08-21 02:14:01.000 233 33835.49 293.16 17118.46 88888.00 2019-08-21 02:14:02.000 233 33835.49 293.18 17118.43 88888.00 2019-08-21 02:14:03.000 233 33835.50 293.22 17118.44 88888.00 2019-08-21 02:14:04.000 233 33835.48 293.20 17118.46 88888.00 2019-08-21 02:14:05.000 233 33835.50 293.20 17118.46 37920.65 2019-08-21 02:14:06.000 233 33835.53 293.21 17118.47 88888.00 2019-08-21 02:14:07.000 233 33835.54 293.19 17118.50 88888.00 2019-08-21 02:14:08.000 233 33835.49 293.18 17118.46 88888.00 2019-08-21 02:14:09.000 233 33835.49 293.19 17118.44 88888.00 2019-08-21 02:14:10.000 233 33835.49 293.22 17118.48 37920.53 2019-08-21 02:14:11.000 233 33835.45 293.24 17118.47 88888.00 2019-08-21 02:14:12.000 233 33835.44 293.25 17118.48 88888.00 2019-08-21 02:14:13.000 233 33835.47 293.25 17118.48 88888.00 2019-08-21 02:14:14.000 233 33835.46 293.25 17118.44 88888.00 2019-08-21 02:14:15.000 233 33835.44 293.24 17118.42 37920.52 2019-08-21 02:14:16.000 233 33835.43 293.22 17118.42 88888.00 2019-08-21 02:14:17.000 233 33835.40 293.24 17118.45 88888.00 2019-08-21 02:14:18.000 233 33835.42 293.22 17118.44 88888.00 2019-08-21 02:14:19.000 233 33835.37 293.23 17118.43 88888.00 2019-08-21 02:14:20.000 233 33835.40 293.20 17118.43 37920.50 2019-08-21 02:14:21.000 233 33835.41 293.20 17118.43 88888.00 2019-08-21 02:14:22.000 233 33835.40 293.22 17118.41 88888.00 2019-08-21 02:14:23.000 233 33835.40 293.22 17118.41 88888.00 2019-08-21 02:14:24.000 233 33835.39 293.21 17118.40 88888.00 2019-08-21 02:14:25.000 233 33835.40 293.20 17118.43 37920.47 2019-08-21 02:14:26.000 233 33835.37 293.18 17118.42 88888.00 2019-08-21 02:14:27.000 233 33835.37 293.19 17118.38 88888.00 2019-08-21 02:14:28.000 233 33835.41 293.19 17118.37 88888.00 2019-08-21 02:14:29.000 233 33835.39 293.23 17118.40 88888.00 2019-08-21 02:14:30.000 233 33835.38 293.21 17118.38 37920.45 2019-08-21 02:14:31.000 233 33835.35 293.17 17118.39 88888.00 2019-08-21 02:14:32.000 233 33835.36 293.14 17118.41 88888.00 2019-08-21 02:14:33.000 233 33835.32 293.13 17118.40 88888.00 2019-08-21 02:14:34.000 233 33835.29 293.10 17118.39 88888.00 2019-08-21 02:14:35.000 233 33835.31 293.11 17118.41 37920.46 2019-08-21 02:14:36.000 233 33835.32 293.11 17118.42 88888.00 2019-08-21 02:14:37.000 233 33835.34 293.12 17118.41 88888.00 2019-08-21 02:14:38.000 233 33835.32 293.10 17118.40 88888.00 2019-08-21 02:14:39.000 233 33835.29 293.09 17118.42 88888.00 2019-08-21 02:14:40.000 233 33835.25 293.08 17118.38 37920.40 2019-08-21 02:14:41.000 233 33835.22 293.10 17118.37 88888.00 2019-08-21 02:14:42.000 233 33835.19 293.12 17118.38 88888.00 2019-08-21 02:14:43.000 233 33835.22 293.15 17118.42 88888.00 2019-08-21 02:14:44.000 233 33835.22 293.16 17118.45 88888.00 2019-08-21 02:14:45.000 233 33835.23 293.14 17118.41 37920.33 2019-08-21 02:14:46.000 233 33835.23 293.13 17118.34 88888.00 2019-08-21 02:14:47.000 233 33835.21 293.12 17118.36 88888.00 2019-08-21 02:14:48.000 233 33835.24 293.15 17118.41 88888.00 2019-08-21 02:14:49.000 233 33835.25 293.14 17118.43 88888.00 2019-08-21 02:14:50.000 233 33835.25 293.15 17118.41 37920.31 2019-08-21 02:14:51.000 233 33835.20 293.15 17118.41 88888.00 2019-08-21 02:14:52.000 233 33835.23 293.18 17118.45 88888.00 2019-08-21 02:14:53.000 233 33835.22 293.16 17118.46 88888.00 2019-08-21 02:14:54.000 233 33835.23 293.16 17118.42 88888.00 2019-08-21 02:14:55.000 233 33835.25 293.18 17118.43 37920.38 2019-08-21 02:14:56.000 233 33835.26 293.13 17118.45 88888.00 2019-08-21 02:14:57.000 233 33835.29 293.13 17118.48 88888.00 2019-08-21 02:14:58.000 233 33835.28 293.15 17118.48 88888.00 2019-08-21 02:14:59.000 233 33835.24 293.15 17118.46 88888.00 2019-08-21 02:15:00.000 233 33835.22 293.20 17118.42 37920.37 2019-08-21 02:15:01.000 233 33835.21 293.19 17118.39 88888.00 2019-08-21 02:15:02.000 233 33835.21 293.21 17118.37 88888.00 2019-08-21 02:15:03.000 233 33835.21 293.24 17118.40 88888.00 2019-08-21 02:15:04.000 233 33835.22 293.23 17118.44 88888.00 2019-08-21 02:15:05.000 233 33835.22 293.22 17118.47 37920.30 2019-08-21 02:15:06.000 233 33835.22 293.25 17118.45 88888.00 2019-08-21 02:15:07.000 233 33835.28 293.25 17118.46 88888.00 2019-08-21 02:15:08.000 233 33835.29 293.24 17118.47 88888.00 2019-08-21 02:15:09.000 233 33835.25 293.24 17118.44 88888.00 2019-08-21 02:15:10.000 233 33835.24 293.27 17118.46 37920.27 2019-08-21 02:15:11.000 233 33835.23 293.26 17118.49 88888.00 2019-08-21 02:15:12.000 233 33835.21 293.24 17118.46 88888.00 2019-08-21 02:15:13.000 233 33835.28 293.24 17118.48 88888.00 2019-08-21 02:15:14.000 233 33835.24 293.19 17118.47 88888.00 2019-08-21 02:15:15.000 233 33835.21 293.19 17118.47 37920.31 2019-08-21 02:15:16.000 233 33835.20 293.16 17118.47 88888.00 2019-08-21 02:15:17.000 233 33835.21 293.19 17118.47 88888.00 2019-08-21 02:15:18.000 233 33835.21 293.18 17118.47 88888.00 2019-08-21 02:15:19.000 233 33835.21 293.13 17118.45 88888.00 2019-08-21 02:15:20.000 233 33835.24 293.07 17118.48 37920.15 2019-08-21 02:15:21.000 233 33835.23 293.08 17118.46 88888.00 2019-08-21 02:15:22.000 233 33835.16 293.09 17118.43 88888.00 2019-08-21 02:15:23.000 233 33835.14 293.08 17118.40 88888.00 2019-08-21 02:15:24.000 233 33835.16 293.09 17118.46 88888.00 2019-08-21 02:15:25.000 233 33835.19 293.09 17118.46 37920.30 2019-08-21 02:15:26.000 233 33835.18 293.08 17118.48 88888.00 2019-08-21 02:15:27.000 233 33835.21 293.07 17118.49 88888.00 2019-08-21 02:15:28.000 233 33835.23 293.09 17118.49 88888.00 2019-08-21 02:15:29.000 233 33835.31 293.11 17118.47 88888.00 2019-08-21 02:15:30.000 233 33835.29 293.09 17118.45 37920.30 2019-08-21 02:15:31.000 233 33835.31 293.12 17118.43 88888.00 2019-08-21 02:15:32.000 233 33835.31 293.14 17118.45 88888.00 2019-08-21 02:15:33.000 233 33835.27 293.14 17118.44 88888.00 2019-08-21 02:15:34.000 233 33835.25 293.09 17118.41 88888.00 2019-08-21 02:15:35.000 233 33835.24 293.09 17118.42 37920.32 2019-08-21 02:15:36.000 233 33835.25 293.08 17118.42 88888.00 2019-08-21 02:15:37.000 233 33835.24 293.07 17118.43 88888.00 2019-08-21 02:15:38.000 233 33835.24 293.08 17118.44 88888.00 2019-08-21 02:15:39.000 233 33835.26 293.08 17118.45 88888.00 2019-08-21 02:15:40.000 233 33835.26 293.07 17118.45 37920.24 2019-08-21 02:15:41.000 233 33835.25 293.13 17118.48 88888.00 2019-08-21 02:15:42.000 233 33835.26 293.16 17118.51 88888.00 2019-08-21 02:15:43.000 233 33835.23 293.14 17118.48 88888.00 2019-08-21 02:15:44.000 233 33835.19 293.11 17118.42 88888.00 2019-08-21 02:15:45.000 233 33835.19 293.11 17118.42 37920.33 2019-08-21 02:15:46.000 233 33835.18 293.13 17118.47 88888.00 2019-08-21 02:15:47.000 233 33835.19 293.09 17118.42 88888.00 2019-08-21 02:15:48.000 233 33835.20 293.10 17118.44 88888.00 2019-08-21 02:15:49.000 233 33835.19 293.07 17118.46 88888.00 2019-08-21 02:15:50.000 233 33835.17 293.06 17118.44 37920.39 2019-08-21 02:15:51.000 233 33835.22 293.08 17118.44 88888.00 2019-08-21 02:15:52.000 233 33835.21 293.09 17118.48 88888.00 2019-08-21 02:15:53.000 233 33835.18 293.09 17118.45 88888.00 2019-08-21 02:15:54.000 233 33835.21 293.06 17118.41 88888.00 2019-08-21 02:15:55.000 233 33835.22 293.06 17118.41 37920.26 2019-08-21 02:15:56.000 233 33835.24 293.11 17118.41 88888.00 2019-08-21 02:15:57.000 233 33835.26 293.09 17118.36 88888.00 2019-08-21 02:15:58.000 233 33835.23 293.09 17118.40 88888.00 2019-08-21 02:15:59.000 233 33835.25 293.08 17118.45 88888.00 2019-08-21 02:16:00.000 233 33835.26 293.11 17118.48 37920.34 2019-08-21 02:16:01.000 233 33835.25 293.17 17118.42 88888.00 2019-08-21 02:16:02.000 233 33835.21 293.15 17118.43 88888.00 2019-08-21 02:16:03.000 233 33835.22 293.12 17118.45 88888.00 2019-08-21 02:16:04.000 233 33835.22 293.16 17118.40 88888.00 2019-08-21 02:16:05.000 233 33835.19 293.16 17118.39 37920.32 2019-08-21 02:16:06.000 233 33835.19 293.13 17118.37 88888.00 2019-08-21 02:16:07.000 233 33835.14 293.08 17118.38 88888.00 2019-08-21 02:16:08.000 233 33835.15 293.10 17118.40 88888.00 2019-08-21 02:16:09.000 233 33835.16 293.07 17118.40 88888.00 2019-08-21 02:16:10.000 233 33835.18 293.09 17118.37 37920.28 2019-08-21 02:16:11.000 233 33835.17 293.10 17118.38 88888.00 2019-08-21 02:16:12.000 233 33835.12 293.09 17118.35 88888.00 2019-08-21 02:16:13.000 233 33835.16 293.15 17118.35 88888.00 2019-08-21 02:16:14.000 233 33835.15 293.13 17118.37 88888.00 2019-08-21 02:16:15.000 233 33835.17 293.10 17118.37 37920.28 2019-08-21 02:16:16.000 233 33835.16 293.09 17118.41 88888.00 2019-08-21 02:16:17.000 233 33835.17 293.07 17118.43 88888.00 2019-08-21 02:16:18.000 233 33835.16 293.09 17118.45 88888.00 2019-08-21 02:16:19.000 233 33835.17 293.15 17118.47 88888.00 2019-08-21 02:16:20.000 233 33835.16 293.12 17118.41 37920.30 2019-08-21 02:16:21.000 233 33835.17 293.14 17118.42 88888.00 2019-08-21 02:16:22.000 233 33835.18 293.12 17118.42 88888.00 2019-08-21 02:16:23.000 233 33835.14 293.10 17118.41 88888.00 2019-08-21 02:16:24.000 233 33835.11 293.10 17118.41 88888.00 2019-08-21 02:16:25.000 233 33835.16 293.09 17118.44 37920.15 2019-08-21 02:16:26.000 233 33835.15 293.12 17118.45 88888.00 2019-08-21 02:16:27.000 233 33835.15 293.10 17118.45 88888.00 2019-08-21 02:16:28.000 233 33835.16 293.04 17118.43 88888.00 2019-08-21 02:16:29.000 233 33835.16 293.04 17118.43 88888.00 2019-08-21 02:16:30.000 233 33835.15 293.01 17118.43 37920.21 2019-08-21 02:16:31.000 233 33835.14 293.01 17118.40 88888.00 2019-08-21 02:16:32.000 233 33835.13 293.02 17118.42 88888.00 2019-08-21 02:16:33.000 233 33835.17 293.02 17118.47 88888.00 2019-08-21 02:16:34.000 233 33835.15 293.05 17118.41 88888.00 2019-08-21 02:16:35.000 233 33835.15 293.05 17118.38 37920.25 2019-08-21 02:16:36.000 233 33835.16 293.05 17118.41 88888.00 2019-08-21 02:16:37.000 233 33835.12 293.04 17118.41 88888.00 2019-08-21 02:16:38.000 233 33835.09 293.03 17118.44 88888.00 2019-08-21 02:16:39.000 233 33835.09 293.06 17118.46 88888.00 2019-08-21 02:16:40.000 233 33835.10 293.04 17118.43 37920.22 2019-08-21 02:16:41.000 233 33835.09 293.00 17118.42 88888.00 2019-08-21 02:16:42.000 233 33835.09 292.98 17118.42 88888.00 2019-08-21 02:16:43.000 233 33835.10 293.02 17118.42 88888.00 2019-08-21 02:16:44.000 233 33835.13 293.09 17118.44 88888.00 2019-08-21 02:16:45.000 233 33835.11 293.10 17118.46 37920.22 2019-08-21 02:16:46.000 233 33835.08 293.07 17118.46 88888.00 2019-08-21 02:16:47.000 233 33835.08 293.05 17118.47 88888.00 2019-08-21 02:16:48.000 233 33835.06 293.04 17118.50 88888.00 2019-08-21 02:16:49.000 233 33835.10 293.06 17118.47 88888.00 2019-08-21 02:16:50.000 233 33835.11 293.11 17118.47 37920.19 2019-08-21 02:16:51.000 233 33835.10 293.10 17118.48 88888.00 2019-08-21 02:16:52.000 233 33835.10 293.05 17118.49 88888.00 2019-08-21 02:16:53.000 233 33835.09 293.05 17118.47 88888.00 2019-08-21 02:16:54.000 233 33835.05 293.04 17118.45 88888.00 2019-08-21 02:16:55.000 233 33835.06 293.06 17118.46 37920.18 2019-08-21 02:16:56.000 233 33835.02 293.05 17118.48 88888.00 2019-08-21 02:16:57.000 233 33835.03 293.04 17118.49 88888.00 2019-08-21 02:16:58.000 233 33835.04 293.04 17118.52 88888.00 2019-08-21 02:16:59.000 233 33835.07 293.01 17118.49 88888.00 2019-08-21 02:17:00.000 233 33835.13 293.05 17118.43 37920.20 2019-08-21 02:17:01.000 233 33835.11 293.04 17118.36 88888.00 2019-08-21 02:17:02.000 233 33835.11 293.07 17118.40 88888.00 2019-08-21 02:17:03.000 233 33835.15 293.08 17118.42 88888.00 2019-08-21 02:17:04.000 233 33835.11 293.06 17118.41 88888.00 2019-08-21 02:17:05.000 233 33835.10 293.10 17118.43 37920.14 2019-08-21 02:17:06.000 233 33835.09 293.11 17118.41 88888.00 2019-08-21 02:17:07.000 233 33835.08 293.09 17118.38 88888.00 2019-08-21 02:17:08.000 233 33835.12 293.06 17118.37 88888.00 2019-08-21 02:17:09.000 233 33835.14 293.06 17118.38 88888.00 2019-08-21 02:17:10.000 233 33835.12 293.10 17118.37 37920.15 2019-08-21 02:17:11.000 233 33835.09 293.09 17118.41 88888.00 2019-08-21 02:17:12.000 233 33835.07 293.08 17118.45 88888.00 2019-08-21 02:17:13.000 233 33835.04 293.07 17118.44 88888.00 2019-08-21 02:17:14.000 233 33835.04 293.04 17118.45 88888.00 2019-08-21 02:17:15.000 233 33835.05 293.04 17118.48 37920.17 2019-08-21 02:17:16.000 233 33835.05 293.07 17118.45 88888.00 2019-08-21 02:17:17.000 233 33835.00 293.05 17118.42 88888.00 2019-08-21 02:17:18.000 233 33834.98 293.04 17118.42 88888.00 2019-08-21 02:17:19.000 233 33834.99 293.02 17118.44 88888.00 2019-08-21 02:17:20.000 233 33835.03 292.99 17118.46 37920.13 2019-08-21 02:17:21.000 233 33835.02 293.00 17118.49 88888.00 2019-08-21 02:17:22.000 233 33835.02 292.98 17118.51 88888.00 2019-08-21 02:17:23.000 233 33835.03 292.99 17118.48 88888.00 2019-08-21 02:17:24.000 233 33834.99 293.01 17118.45 88888.00 2019-08-21 02:17:25.000 233 33834.99 292.98 17118.46 37920.15 2019-08-21 02:17:26.000 233 33834.99 292.95 17118.43 88888.00 2019-08-21 02:17:27.000 233 33835.03 292.97 17118.45 88888.00 2019-08-21 02:17:28.000 233 33834.98 292.94 17118.50 88888.00 2019-08-21 02:17:29.000 233 33834.93 292.89 17118.46 88888.00 2019-08-21 02:17:30.000 233 33834.90 292.85 17118.42 37920.07 2019-08-21 02:17:31.000 233 33834.88 292.87 17118.41 88888.00 2019-08-21 02:17:32.000 233 33834.93 292.90 17118.44 88888.00 2019-08-21 02:17:33.000 233 33834.91 292.84 17118.45 88888.00 2019-08-21 02:17:34.000 233 33834.88 292.82 17118.45 88888.00 2019-08-21 02:17:35.000 233 33834.88 292.80 17118.47 37920.04 2019-08-21 02:17:36.000 233 33834.93 292.79 17118.48 88888.00 2019-08-21 02:17:37.000 233 33834.98 292.88 17118.48 88888.00 2019-08-21 02:17:38.000 233 33834.95 292.90 17118.46 88888.00 2019-08-21 02:17:39.000 233 33834.91 292.86 17118.45 88888.00 2019-08-21 02:17:40.000 233 33834.90 292.89 17118.44 37920.09 2019-08-21 02:17:41.000 233 33834.92 292.89 17118.44 88888.00 2019-08-21 02:17:42.000 233 33834.91 292.89 17118.48 88888.00 2019-08-21 02:17:43.000 233 33834.94 292.91 17118.47 88888.00 2019-08-21 02:17:44.000 233 33834.99 292.95 17118.45 88888.00 2019-08-21 02:17:45.000 233 33834.98 292.95 17118.44 37920.13 2019-08-21 02:17:46.000 233 33834.94 292.92 17118.41 88888.00 2019-08-21 02:17:47.000 233 33834.92 292.93 17118.38 88888.00 2019-08-21 02:17:48.000 233 33834.92 292.95 17118.38 88888.00 2019-08-21 02:17:49.000 233 33834.97 292.99 17118.37 88888.00 2019-08-21 02:17:50.000 233 33834.99 292.97 17118.36 37920.03 2019-08-21 02:17:51.000 233 33834.99 292.96 17118.36 88888.00 2019-08-21 02:17:52.000 233 33834.96 292.99 17118.35 88888.00 2019-08-21 02:17:53.000 233 33834.97 293.01 17118.32 88888.00 2019-08-21 02:17:54.000 233 33834.97 293.03 17118.34 88888.00 2019-08-21 02:17:55.000 233 33834.96 293.02 17118.35 37920.10 2019-08-21 02:17:56.000 233 33834.97 293.02 17118.37 88888.00 2019-08-21 02:17:57.000 233 33834.96 293.02 17118.37 88888.00 2019-08-21 02:17:58.000 233 33834.94 293.02 17118.38 88888.00 2019-08-21 02:17:59.000 233 33834.92 292.96 17118.34 88888.00 2019-08-21 02:18:00.000 233 33834.93 292.97 17118.36 37920.10 2019-08-21 02:18:01.000 233 33834.99 292.95 17118.35 88888.00 2019-08-21 02:18:02.000 233 33834.97 292.96 17118.31 88888.00 2019-08-21 02:18:03.000 233 33834.95 292.97 17118.35 88888.00 2019-08-21 02:18:04.000 233 33834.93 292.97 17118.35 88888.00 2019-08-21 02:18:05.000 233 33834.98 292.94 17118.39 37920.15 2019-08-21 02:18:06.000 233 33835.01 292.92 17118.37 88888.00 2019-08-21 02:18:07.000 233 33835.00 292.89 17118.34 88888.00 2019-08-21 02:18:08.000 233 33835.00 292.88 17118.35 88888.00 2019-08-21 02:18:09.000 233 33835.04 292.88 17118.39 88888.00 2019-08-21 02:18:10.000 233 33835.02 292.84 17118.40 37920.08 2019-08-21 02:18:11.000 233 33835.00 292.85 17118.39 88888.00 2019-08-21 02:18:12.000 233 33834.98 292.87 17118.40 88888.00 2019-08-21 02:18:13.000 233 33835.01 292.87 17118.42 88888.00 2019-08-21 02:18:14.000 233 33834.99 292.86 17118.39 88888.00 2019-08-21 02:18:15.000 233 33835.01 292.84 17118.38 37920.16 2019-08-21 02:18:16.000 233 33835.01 292.88 17118.41 88888.00 2019-08-21 02:18:17.000 233 33835.01 292.91 17118.41 88888.00 2019-08-21 02:18:18.000 233 33834.97 292.87 17118.43 88888.00 2019-08-21 02:18:19.000 233 33834.99 292.86 17118.46 88888.00 2019-08-21 02:18:20.000 233 33834.96 292.89 17118.47 37920.08 2019-08-21 02:18:21.000 233 33834.90 292.88 17118.40 88888.00 2019-08-21 02:18:22.000 233 33834.91 292.88 17118.38 88888.00 2019-08-21 02:18:23.000 233 33834.95 292.81 17118.39 88888.00 2019-08-21 02:18:24.000 233 33834.98 292.83 17118.39 88888.00 2019-08-21 02:18:25.000 233 33834.98 292.83 17118.42 37920.12 2019-08-21 02:18:26.000 233 33834.96 292.84 17118.43 88888.00 2019-08-21 02:18:27.000 233 33834.91 292.81 17118.40 88888.00 2019-08-21 02:18:28.000 233 33834.93 292.83 17118.40 88888.00 2019-08-21 02:18:29.000 233 33834.95 292.83 17118.42 88888.00 2019-08-21 02:18:30.000 233 33834.94 292.80 17118.40 37920.08 2019-08-21 02:18:31.000 233 33834.90 292.81 17118.38 88888.00 2019-08-21 02:18:32.000 233 33834.91 292.82 17118.42 88888.00 2019-08-21 02:18:33.000 233 33834.93 292.80 17118.42 88888.00 2019-08-21 02:18:34.000 233 33834.95 292.85 17118.45 88888.00 2019-08-21 02:18:35.000 233 33834.98 292.84 17118.43 37920.05 2019-08-21 02:18:36.000 233 33834.93 292.82 17118.42 88888.00 2019-08-21 02:18:37.000 233 33834.93 292.76 17118.44 88888.00 2019-08-21 02:18:38.000 233 33834.97 292.74 17118.42 88888.00 2019-08-21 02:18:39.000 233 33834.95 292.76 17118.43 88888.00 2019-08-21 02:18:40.000 233 33834.94 292.79 17118.44 37920.12 2019-08-21 02:18:41.000 233 33834.95 292.83 17118.46 88888.00 2019-08-21 02:18:42.000 233 33834.95 292.81 17118.44 88888.00 2019-08-21 02:18:43.000 233 33834.97 292.82 17118.41 88888.00 2019-08-21 02:18:44.000 233 33834.97 292.83 17118.40 88888.00 2019-08-21 02:18:45.000 233 33835.01 292.83 17118.40 37920.08 2019-08-21 02:18:46.000 233 33834.98 292.83 17118.44 88888.00 2019-08-21 02:18:47.000 233 33834.99 292.84 17118.43 88888.00 2019-08-21 02:18:48.000 233 33834.97 292.84 17118.37 88888.00 2019-08-21 02:18:49.000 233 33834.96 292.83 17118.37 88888.00 2019-08-21 02:18:50.000 233 33834.96 292.79 17118.35 37920.13 2019-08-21 02:18:51.000 233 33834.94 292.76 17118.38 88888.00 2019-08-21 02:18:52.000 233 33834.94 292.75 17118.37 88888.00 2019-08-21 02:18:53.000 233 33834.94 292.78 17118.35 88888.00 2019-08-21 02:18:54.000 233 33834.96 292.81 17118.37 88888.00 2019-08-21 02:18:55.000 233 33834.97 292.78 17118.40 37920.03 2019-08-21 02:18:56.000 233 33834.97 292.82 17118.41 88888.00 2019-08-21 02:18:57.000 233 33834.95 292.83 17118.39 88888.00 2019-08-21 02:18:58.000 233 33834.92 292.81 17118.41 88888.00 2019-08-21 02:18:59.000 233 33834.92 292.80 17118.41 88888.00 2019-08-21 02:19:00.000 233 33834.91 292.84 17118.42 37920.13 2019-08-21 02:19:01.000 233 33834.89 292.83 17118.40 88888.00 2019-08-21 02:19:02.000 233 33834.93 292.78 17118.43 88888.00 2019-08-21 02:19:03.000 233 33834.94 292.79 17118.48 88888.00 2019-08-21 02:19:04.000 233 33834.90 292.74 17118.47 88888.00 2019-08-21 02:19:05.000 233 33834.88 292.79 17118.46 37920.01 2019-08-21 02:19:06.000 233 33834.90 292.82 17118.47 88888.00 2019-08-21 02:19:07.000 233 33834.91 292.80 17118.44 88888.00 2019-08-21 02:19:08.000 233 33834.89 292.79 17118.45 88888.00 2019-08-21 02:19:09.000 233 33834.91 292.76 17118.45 88888.00 2019-08-21 02:19:10.000 233 33834.96 292.76 17118.44 37920.06 2019-08-21 02:19:11.000 233 33834.94 292.78 17118.38 88888.00 2019-08-21 02:19:12.000 233 33834.92 292.80 17118.35 88888.00 2019-08-21 02:19:13.000 233 33834.94 292.80 17118.33 88888.00 2019-08-21 02:19:14.000 233 33834.91 292.78 17118.35 88888.00 2019-08-21 02:19:15.000 233 33834.93 292.75 17118.38 37920.07 2019-08-21 02:19:16.000 233 33834.97 292.76 17118.40 88888.00 2019-08-21 02:19:17.000 233 33834.95 292.74 17118.36 88888.00 2019-08-21 02:19:18.000 233 33834.95 292.77 17118.34 88888.00 2019-08-21 02:19:19.000 233 33834.99 292.77 17118.35 88888.00 2019-08-21 02:19:20.000 233 33834.99 292.80 17118.33 37920.12 2019-08-21 02:19:21.000 233 33835.00 292.79 17118.31 88888.00 2019-08-21 02:19:22.000 233 33835.05 292.76 17118.32 88888.00 2019-08-21 02:19:23.000 233 33835.05 292.76 17118.36 88888.00 2019-08-21 02:19:24.000 233 33835.01 292.76 17118.35 88888.00 2019-08-21 02:19:25.000 233 33835.00 292.74 17118.37 37920.18 2019-08-21 02:19:26.000 233 33835.03 292.80 17118.34 88888.00 2019-08-21 02:19:27.000 233 33835.06 292.79 17118.35 88888.00 2019-08-21 02:19:28.000 233 33835.04 292.72 17118.35 88888.00 2019-08-21 02:19:29.000 233 33835.00 292.73 17118.37 88888.00 2019-08-21 02:19:30.000 233 33835.00 292.72 17118.33 37920.21 2019-08-21 02:19:31.000 233 33835.03 292.74 17118.32 88888.00 2019-08-21 02:19:32.000 233 33835.04 292.74 17118.31 88888.00 2019-08-21 02:19:33.000 233 33835.04 292.74 17118.32 88888.00 2019-08-21 02:19:34.000 233 33835.01 292.74 17118.36 88888.00 2019-08-21 02:19:35.000 233 33835.04 292.72 17118.37 37920.13 2019-08-21 02:19:36.000 233 33835.05 292.73 17118.38 88888.00 2019-08-21 02:19:37.000 233 33835.03 292.74 17118.39 88888.00 2019-08-21 02:19:38.000 233 33835.01 292.69 17118.39 88888.00 2019-08-21 02:19:39.000 233 33835.02 292.68 17118.33 88888.00 2019-08-21 02:19:40.000 233 33835.02 292.67 17118.31 37920.20 2019-08-21 02:19:41.000 233 33834.99 292.64 17118.34 88888.00 2019-08-21 02:19:42.000 233 33834.99 292.64 17118.35 88888.00 2019-08-21 02:19:43.000 233 33834.98 292.63 17118.37 88888.00 2019-08-21 02:19:44.000 233 33834.96 292.69 17118.35 88888.00 2019-08-21 02:19:45.000 233 33835.00 292.75 17118.31 37920.06 2019-08-21 02:19:46.000 233 33834.98 292.75 17118.34 88888.00 2019-08-21 02:19:47.000 233 33834.96 292.72 17118.35 88888.00 2019-08-21 02:19:48.000 233 33834.94 292.70 17118.37 88888.00 2019-08-21 02:19:49.000 233 33834.93 292.71 17118.39 88888.00 2019-08-21 02:19:50.000 233 33834.93 292.68 17118.39 37920.08 2019-08-21 02:19:51.000 233 33834.91 292.68 17118.37 88888.00 2019-08-21 02:19:52.000 233 33834.84 292.65 17118.37 88888.00 2019-08-21 02:19:53.000 233 33834.86 292.65 17118.41 88888.00 2019-08-21 02:19:54.000 233 33834.90 292.65 17118.34 88888.00 2019-08-21 02:19:55.000 233 33834.89 292.63 17118.37 37920.05 2019-08-21 02:19:56.000 233 33834.85 292.60 17118.39 88888.00 2019-08-21 02:19:57.000 233 33834.84 292.60 17118.33 88888.00 2019-08-21 02:19:58.000 233 33834.84 292.59 17118.31 88888.00 2019-08-21 02:19:59.000 233 33834.80 292.64 17118.32 88888.00 2019-08-21 02:20:00.000 233 33834.84 292.62 17118.30 37920.12 2019-08-21 02:20:01.000 233 33834.87 292.61 17118.33 88888.00 2019-08-21 02:20:02.000 233 33834.90 292.64 17118.38 88888.00 2019-08-21 02:20:03.000 233 33834.91 292.67 17118.39 88888.00 2019-08-21 02:20:04.000 233 33834.89 292.67 17118.34 88888.00 2019-08-21 02:20:05.000 233 33834.88 292.64 17118.32 37920.16 2019-08-21 02:20:06.000 233 33834.88 292.64 17118.31 88888.00 2019-08-21 02:20:07.000 233 33834.91 292.62 17118.31 88888.00 2019-08-21 02:20:08.000 233 33834.95 292.64 17118.32 88888.00 2019-08-21 02:20:09.000 233 33834.95 292.67 17118.32 88888.00 2019-08-21 02:20:10.000 233 33834.95 292.68 17118.36 37920.16 2019-08-21 02:20:11.000 233 33834.96 292.67 17118.37 88888.00 2019-08-21 02:20:12.000 233 33834.97 292.67 17118.38 88888.00 2019-08-21 02:20:13.000 233 33834.98 292.68 17118.34 88888.00 2019-08-21 02:20:14.000 233 33834.94 292.66 17118.33 88888.00 2019-08-21 02:20:15.000 233 33834.92 292.64 17118.34 37920.15 2019-08-21 02:20:16.000 233 33834.92 292.63 17118.38 88888.00 2019-08-21 02:20:17.000 233 33834.95 292.63 17118.37 88888.00 2019-08-21 02:20:18.000 233 33834.92 292.58 17118.39 88888.00 2019-08-21 02:20:19.000 233 33834.93 292.60 17118.38 88888.00 2019-08-21 02:20:20.000 233 33834.96 292.61 17118.38 37920.09 2019-08-21 02:20:21.000 233 33834.91 292.56 17118.36 88888.00 2019-08-21 02:20:22.000 233 33834.93 292.54 17118.30 88888.00 2019-08-21 02:20:23.000 233 33834.92 292.59 17118.34 88888.00 2019-08-21 02:20:24.000 233 33834.94 292.63 17118.37 88888.00 2019-08-21 02:20:25.000 233 33834.96 292.66 17118.31 37920.02 2019-08-21 02:20:26.000 233 33834.94 292.64 17118.33 88888.00 2019-08-21 02:20:27.000 233 33834.90 292.63 17118.38 88888.00 2019-08-21 02:20:28.000 233 33834.87 292.65 17118.40 88888.00 2019-08-21 02:20:29.000 233 33834.89 292.65 17118.40 88888.00 2019-08-21 02:20:30.000 233 33834.87 292.61 17118.41 37920.02 2019-08-21 02:20:31.000 233 33834.86 292.60 17118.38 88888.00 2019-08-21 02:20:32.000 233 33834.85 292.56 17118.35 88888.00 2019-08-21 02:20:33.000 233 33834.83 292.57 17118.34 88888.00 2019-08-21 02:20:34.000 233 33834.85 292.61 17118.37 88888.00 2019-08-21 02:20:35.000 233 33834.83 292.60 17118.39 37920.03 2019-08-21 02:20:36.000 233 33834.82 292.59 17118.40 88888.00 2019-08-21 02:20:37.000 233 33834.82 292.59 17118.45 88888.00 2019-08-21 02:20:38.000 233 33834.81 292.59 17118.41 88888.00 2019-08-21 02:20:39.000 233 33834.79 292.58 17118.41 88888.00 2019-08-21 02:20:40.000 233 33834.81 292.54 17118.41 37920.01 2019-08-21 02:20:41.000 233 33834.79 292.54 17118.42 88888.00 2019-08-21 02:20:42.000 233 33834.80 292.59 17118.41 88888.00 2019-08-21 02:20:43.000 233 33834.83 292.59 17118.39 88888.00 2019-08-21 02:20:44.000 233 33834.83 292.55 17118.43 88888.00 2019-08-21 02:20:45.000 233 33834.83 292.57 17118.46 37920.01 2019-08-21 02:20:46.000 233 33834.85 292.53 17118.45 88888.00 2019-08-21 02:20:47.000 233 33834.82 292.55 17118.46 88888.00 2019-08-21 02:20:48.000 233 33834.85 292.53 17118.43 88888.00 2019-08-21 02:20:49.000 233 33834.87 292.52 17118.43 88888.00 2019-08-21 02:20:50.000 233 33834.84 292.52 17118.41 37920.06 2019-08-21 02:20:51.000 233 33834.82 292.58 17118.42 88888.00 2019-08-21 02:20:52.000 233 33834.80 292.57 17118.41 88888.00 2019-08-21 02:20:53.000 233 33834.82 292.51 17118.40 88888.00 2019-08-21 02:20:54.000 233 33834.82 292.50 17118.40 88888.00 2019-08-21 02:20:55.000 233 33834.82 292.53 17118.39 37919.97 2019-08-21 02:20:56.000 233 33834.79 292.57 17118.38 88888.00 2019-08-21 02:20:57.000 233 33834.79 292.57 17118.39 88888.00 2019-08-21 02:20:58.000 233 33834.77 292.53 17118.42 88888.00 2019-08-21 02:20:59.000 233 33834.74 292.55 17118.39 88888.00 2019-08-21 02:21:00.000 233 33834.74 292.56 17118.41 37919.93 2019-08-21 02:21:01.000 233 33834.77 292.56 17118.45 88888.00 2019-08-21 02:21:02.000 233 33834.78 292.57 17118.47 88888.00 2019-08-21 02:21:03.000 233 33834.74 292.58 17118.46 88888.00 2019-08-21 02:21:04.000 233 33834.72 292.58 17118.45 88888.00 2019-08-21 02:21:05.000 233 33834.73 292.54 17118.42 37920.00 2019-08-21 02:21:06.000 233 33834.69 292.57 17118.44 88888.00 2019-08-21 02:21:07.000 233 33834.74 292.52 17118.44 88888.00 2019-08-21 02:21:08.000 233 33834.76 292.49 17118.40 88888.00 2019-08-21 02:21:09.000 233 33834.71 292.51 17118.41 88888.00 2019-08-21 02:21:10.000 233 33834.71 292.52 17118.39 37919.99 2019-08-21 02:21:11.000 233 33834.70 292.53 17118.40 88888.00 2019-08-21 02:21:12.000 233 33834.74 292.51 17118.40 88888.00 2019-08-21 02:21:13.000 233 33834.73 292.51 17118.42 88888.00 2019-08-21 02:21:14.000 233 33834.73 292.53 17118.42 88888.00 2019-08-21 02:21:15.000 233 33834.74 292.54 17118.42 37919.91 2019-08-21 02:21:16.000 233 33834.74 292.53 17118.39 88888.00 2019-08-21 02:21:17.000 233 33834.76 292.51 17118.40 88888.00 2019-08-21 02:21:18.000 233 33834.81 292.52 17118.43 88888.00 2019-08-21 02:21:19.000 233 33834.78 292.54 17118.42 88888.00 2019-08-21 02:21:20.000 233 33834.74 292.49 17118.39 37919.85 2019-08-21 02:21:21.000 233 33834.73 292.49 17118.42 88888.00 2019-08-21 02:21:22.000 233 33834.72 292.48 17118.48 88888.00 2019-08-21 02:21:23.000 233 33834.71 292.50 17118.46 88888.00 2019-08-21 02:21:24.000 233 33834.69 292.53 17118.46 88888.00 2019-08-21 02:21:25.000 233 33834.72 292.52 17118.48 37919.92 2019-08-21 02:21:26.000 233 33834.72 292.52 17118.51 88888.00 2019-08-21 02:21:27.000 233 33834.74 292.51 17118.48 88888.00 2019-08-21 02:21:28.000 233 33834.75 292.49 17118.46 88888.00 2019-08-21 02:21:29.000 233 33834.79 292.50 17118.51 88888.00 2019-08-21 02:21:30.000 233 33834.82 292.49 17118.52 37919.96 2019-08-21 02:21:31.000 233 33834.80 292.46 17118.50 88888.00 2019-08-21 02:21:32.000 233 33834.81 292.46 17118.47 88888.00 2019-08-21 02:21:33.000 233 33834.79 292.49 17118.46 88888.00 2019-08-21 02:21:34.000 233 33834.82 292.49 17118.49 88888.00 2019-08-21 02:21:35.000 233 33834.86 292.49 17118.49 37919.91 2019-08-21 02:21:36.000 233 33834.84 292.45 17118.44 88888.00 2019-08-21 02:21:37.000 233 33834.87 292.46 17118.45 88888.00 2019-08-21 02:21:38.000 233 33834.84 292.48 17118.47 88888.00 2019-08-21 02:21:39.000 233 33834.81 292.45 17118.45 88888.00 2019-08-21 02:21:40.000 233 33834.84 292.45 17118.48 37919.96 2019-08-21 02:21:41.000 233 33834.79 292.42 17118.48 88888.00 2019-08-21 02:21:42.000 233 33834.77 292.40 17118.49 88888.00 2019-08-21 02:21:43.000 233 33834.78 292.40 17118.44 88888.00 2019-08-21 02:21:44.000 233 33834.75 292.46 17118.45 88888.00 2019-08-21 02:21:45.000 233 33834.77 292.48 17118.43 37919.98 2019-08-21 02:21:46.000 233 33834.77 292.44 17118.46 88888.00 2019-08-21 02:21:47.000 233 33834.82 292.42 17118.50 88888.00 2019-08-21 02:21:48.000 233 33834.80 292.41 17118.54 88888.00 2019-08-21 02:21:49.000 233 33834.80 292.46 17118.51 88888.00 2019-08-21 02:21:50.000 233 33834.80 292.45 17118.49 37919.95 2019-08-21 02:21:51.000 233 33834.76 292.47 17118.44 88888.00 2019-08-21 02:21:52.000 233 33834.76 292.50 17118.44 88888.00 2019-08-21 02:21:53.000 233 33834.75 292.51 17118.43 88888.00 2019-08-21 02:21:54.000 233 33834.75 292.46 17118.42 88888.00 2019-08-21 02:21:55.000 233 33834.73 292.47 17118.42 37919.93 2019-08-21 02:21:56.000 233 33834.72 292.47 17118.44 88888.00 2019-08-21 02:21:57.000 233 33834.75 292.45 17118.46 88888.00 2019-08-21 02:21:58.000 233 33834.77 292.45 17118.47 88888.00 2019-08-21 02:21:59.000 233 33834.79 292.43 17118.44 88888.00 2019-08-21 02:22:00.000 233 33834.78 292.43 17118.42 37919.92 2019-08-21 02:22:01.000 233 33834.79 292.43 17118.47 88888.00 2019-08-21 02:22:02.000 233 33834.82 292.39 17118.47 88888.00 2019-08-21 02:22:03.000 233 33834.80 292.38 17118.46 88888.00 2019-08-21 02:22:04.000 233 33834.73 292.39 17118.46 88888.00 2019-08-21 02:22:05.000 233 33834.71 292.44 17118.47 37919.95 2019-08-21 02:22:06.000 233 33834.70 292.42 17118.51 88888.00 2019-08-21 02:22:07.000 233 33834.69 292.40 17118.48 88888.00 2019-08-21 02:22:08.000 233 33834.69 292.42 17118.49 88888.00 2019-08-21 02:22:09.000 233 33834.67 292.40 17118.48 88888.00 2019-08-21 02:22:10.000 233 33834.62 292.38 17118.45 37919.88 2019-08-21 02:22:11.000 233 33834.61 292.37 17118.43 88888.00 2019-08-21 02:22:12.000 233 33834.59 292.38 17118.44 88888.00 2019-08-21 02:22:13.000 233 33834.58 292.37 17118.44 88888.00 2019-08-21 02:22:14.000 233 33834.59 292.37 17118.40 88888.00 2019-08-21 02:22:15.000 233 33834.61 292.40 17118.42 37919.82 2019-08-21 02:22:16.000 233 33834.61 292.43 17118.43 88888.00 2019-08-21 02:22:17.000 233 33834.64 292.45 17118.42 88888.00 2019-08-21 02:22:18.000 233 33834.62 292.45 17118.42 88888.00 2019-08-21 02:22:19.000 233 33834.61 292.40 17118.39 88888.00 2019-08-21 02:22:20.000 233 33834.57 292.38 17118.40 37919.80 2019-08-21 02:22:21.000 233 33834.57 292.38 17118.42 88888.00 2019-08-21 02:22:22.000 233 33834.55 292.41 17118.43 88888.00 2019-08-21 02:22:23.000 233 33834.56 292.45 17118.46 88888.00 2019-08-21 02:22:24.000 233 33834.58 292.50 17118.49 88888.00 2019-08-21 02:22:25.000 233 33834.58 292.52 17118.48 37919.73 2019-08-21 02:22:26.000 233 33834.59 292.51 17118.45 88888.00 2019-08-21 02:22:27.000 233 33834.58 292.46 17118.45 88888.00 2019-08-21 02:22:28.000 233 33834.55 292.47 17118.43 88888.00 2019-08-21 02:22:29.000 233 33834.58 292.48 17118.42 88888.00 2019-08-21 02:22:30.000 233 33834.59 292.39 17118.42 37919.82 2019-08-21 02:22:31.000 233 33834.61 292.38 17118.42 88888.00 2019-08-21 02:22:32.000 233 33834.61 292.41 17118.40 88888.00 2019-08-21 02:22:33.000 233 33834.60 292.42 17118.46 88888.00 2019-08-21 02:22:34.000 233 33834.64 292.44 17118.48 88888.00 2019-08-21 02:22:35.000 233 33834.63 292.45 17118.47 37919.77 2019-08-21 02:22:36.000 233 33834.57 292.36 17118.46 88888.00 2019-08-21 02:22:37.000 233 33834.58 292.38 17118.52 88888.00 2019-08-21 02:22:38.000 233 33834.63 292.38 17118.51 88888.00 2019-08-21 02:22:39.000 233 33834.63 292.38 17118.52 88888.00 2019-08-21 02:22:40.000 233 33834.61 292.37 17118.51 37919.74 2019-08-21 02:22:41.000 233 33834.63 292.39 17118.49 88888.00 2019-08-21 02:22:42.000 233 33834.60 292.43 17118.48 88888.00 2019-08-21 02:22:43.000 233 33834.57 292.39 17118.47 88888.00 2019-08-21 02:22:44.000 233 33834.57 292.40 17118.47 88888.00 2019-08-21 02:22:45.000 233 33834.58 292.44 17118.46 37919.80 2019-08-21 02:22:46.000 233 33834.60 292.44 17118.47 88888.00 2019-08-21 02:22:47.000 233 33834.62 292.42 17118.48 88888.00 2019-08-21 02:22:48.000 233 33834.62 292.41 17118.48 88888.00 2019-08-21 02:22:49.000 233 33834.56 292.45 17118.44 88888.00 2019-08-21 02:22:50.000 233 33834.56 292.46 17118.44 37919.83 2019-08-21 02:22:51.000 233 33834.59 292.50 17118.44 88888.00 2019-08-21 02:22:52.000 233 33834.61 292.47 17118.44 88888.00 2019-08-21 02:22:53.000 233 33834.61 292.47 17118.38 88888.00 2019-08-21 02:22:54.000 233 33834.60 292.51 17118.35 88888.00 2019-08-21 02:22:55.000 233 33834.59 292.53 17118.41 37919.79 2019-08-21 02:22:56.000 233 33834.57 292.51 17118.42 88888.00 2019-08-21 02:22:57.000 233 33834.59 292.44 17118.45 88888.00 2019-08-21 02:22:58.000 233 33834.57 292.44 17118.44 88888.00 2019-08-21 02:22:59.000 233 33834.54 292.45 17118.42 88888.00 2019-08-21 02:23:00.000 233 33834.55 292.42 17118.44 37919.74 2019-08-21 02:23:01.000 233 33834.60 292.46 17118.47 88888.00 2019-08-21 02:23:02.000 233 33834.57 292.43 17118.46 88888.00 2019-08-21 02:23:03.000 233 33834.58 292.42 17118.46 88888.00 2019-08-21 02:23:04.000 233 33834.55 292.42 17118.46 88888.00 2019-08-21 02:23:05.000 233 33834.53 292.42 17118.44 37919.79 2019-08-21 02:23:06.000 233 33834.53 292.38 17118.40 88888.00 2019-08-21 02:23:07.000 233 33834.50 292.39 17118.40 88888.00 2019-08-21 02:23:08.000 233 33834.50 292.38 17118.39 88888.00 2019-08-21 02:23:09.000 233 33834.53 292.34 17118.37 88888.00 2019-08-21 02:23:10.000 233 33834.49 292.33 17118.40 37919.67 2019-08-21 02:23:11.000 233 33834.49 292.34 17118.43 88888.00 2019-08-21 02:23:12.000 233 33834.51 292.35 17118.39 88888.00 2019-08-21 02:23:13.000 233 33834.50 292.34 17118.45 88888.00 2019-08-21 02:23:14.000 233 33834.51 292.37 17118.49 88888.00 2019-08-21 02:23:15.000 233 33834.55 292.38 17118.47 37919.72 2019-08-21 02:23:16.000 233 33834.51 292.33 17118.45 88888.00 2019-08-21 02:23:17.000 233 33834.53 292.35 17118.45 88888.00 2019-08-21 02:23:18.000 233 33834.52 292.33 17118.42 88888.00 2019-08-21 02:23:19.000 233 33834.53 292.34 17118.39 88888.00 2019-08-21 02:23:20.000 233 33834.55 292.37 17118.37 37919.70 2019-08-21 02:23:21.000 233 33834.54 292.33 17118.35 88888.00 2019-08-21 02:23:22.000 233 33834.55 292.33 17118.41 88888.00 2019-08-21 02:23:23.000 233 33834.57 292.30 17118.42 88888.00 2019-08-21 02:23:24.000 233 33834.58 292.29 17118.44 88888.00 2019-08-21 02:23:25.000 233 33834.54 292.35 17118.43 37919.61 2019-08-21 02:23:26.000 233 33834.56 292.38 17118.39 88888.00 2019-08-21 02:23:27.000 233 33834.55 292.37 17118.38 88888.00 2019-08-21 02:23:28.000 233 33834.58 292.35 17118.41 88888.00 2019-08-21 02:23:29.000 233 33834.58 292.31 17118.42 88888.00 2019-08-21 02:23:30.000 233 33834.54 292.32 17118.47 37919.69 2019-08-21 02:23:31.000 233 33834.56 292.33 17118.44 88888.00 2019-08-21 02:23:32.000 233 33834.60 292.34 17118.44 88888.00 2019-08-21 02:23:33.000 233 33834.58 292.32 17118.44 88888.00 2019-08-21 02:23:34.000 233 33834.61 292.33 17118.45 88888.00 2019-08-21 02:23:35.000 233 33834.60 292.38 17118.43 37919.75 2019-08-21 02:23:36.000 233 33834.60 292.40 17118.46 88888.00 2019-08-21 02:23:37.000 233 33834.64 292.37 17118.44 88888.00 2019-08-21 02:23:38.000 233 33834.59 292.34 17118.43 88888.00 2019-08-21 02:23:39.000 233 33834.61 292.33 17118.45 88888.00 2019-08-21 02:23:40.000 233 33834.62 292.33 17118.45 37919.76 2019-08-21 02:23:41.000 233 33834.56 292.35 17118.48 88888.00 2019-08-21 02:23:42.000 233 33834.55 292.32 17118.52 88888.00 2019-08-21 02:23:43.000 233 33834.55 292.31 17118.51 88888.00 2019-08-21 02:23:44.000 233 33834.55 292.30 17118.48 88888.00 2019-08-21 02:23:45.000 233 33834.56 292.29 17118.47 37919.71 2019-08-21 02:23:46.000 233 33834.55 292.29 17118.45 88888.00 2019-08-21 02:23:47.000 233 33834.57 292.33 17118.43 88888.00 2019-08-21 02:23:48.000 233 33834.59 292.30 17118.42 88888.00 2019-08-21 02:23:49.000 233 33834.58 292.27 17118.47 88888.00 2019-08-21 02:23:50.000 233 33834.58 292.33 17118.48 37919.65 2019-08-21 02:23:51.000 233 33834.61 292.33 17118.47 88888.00 2019-08-21 02:23:52.000 233 33834.57 292.33 17118.45 88888.00 2019-08-21 02:23:53.000 233 33834.57 292.30 17118.43 88888.00 2019-08-21 02:23:54.000 233 33834.55 292.32 17118.45 88888.00 2019-08-21 02:23:55.000 233 33834.54 292.31 17118.46 37919.72 2019-08-21 02:23:56.000 233 33834.52 292.31 17118.47 88888.00 2019-08-21 02:23:57.000 233 33834.51 292.29 17118.46 88888.00 2019-08-21 02:23:58.000 233 33834.48 292.27 17118.47 88888.00 2019-08-21 02:23:59.000 233 33834.52 292.28 17118.44 88888.00 2019-08-21 02:24:00.000 233 33834.57 292.35 17118.42 37919.68 2019-08-21 02:24:01.000 233 33834.59 292.35 17118.45 88888.00 2019-08-21 02:24:02.000 233 33834.59 292.34 17118.42 88888.00 2019-08-21 02:24:03.000 233 33834.58 292.37 17118.37 88888.00 2019-08-21 02:24:04.000 233 33834.58 292.40 17118.39 88888.00 2019-08-21 02:24:05.000 233 33834.56 292.40 17118.42 37919.70 2019-08-21 02:24:06.000 233 33834.54 292.38 17118.46 88888.00 2019-08-21 02:24:07.000 233 33834.54 292.39 17118.48 88888.00 2019-08-21 02:24:08.000 233 33834.56 292.38 17118.45 88888.00 2019-08-21 02:24:09.000 233 33834.56 292.42 17118.45 88888.00 2019-08-21 02:24:10.000 233 33834.53 292.41 17118.41 37919.75 2019-08-21 02:24:11.000 233 33834.52 292.42 17118.45 88888.00 2019-08-21 02:24:12.000 233 33834.50 292.42 17118.44 88888.00 2019-08-21 02:24:13.000 233 33834.53 292.39 17118.48 88888.00 2019-08-21 02:24:14.000 233 33834.52 292.44 17118.49 88888.00 2019-08-21 02:24:15.000 233 33834.52 292.44 17118.50 37919.60 2019-08-21 02:24:16.000 233 33834.51 292.46 17118.50 88888.00 2019-08-21 02:24:17.000 233 33834.47 292.45 17118.50 88888.00 2019-08-21 02:24:18.000 233 33834.46 292.39 17118.48 88888.00 2019-08-21 02:24:19.000 233 33834.47 292.39 17118.46 88888.00 2019-08-21 02:24:20.000 233 33834.46 292.40 17118.48 37919.63 2019-08-21 02:24:21.000 233 33834.46 292.35 17118.51 88888.00 2019-08-21 02:24:22.000 233 33834.45 292.31 17118.47 88888.00 2019-08-21 02:24:23.000 233 33834.40 292.32 17118.48 88888.00 2019-08-21 02:24:24.000 233 33834.36 292.34 17118.42 88888.00 2019-08-21 02:24:25.000 233 33834.37 292.31 17118.43 37919.62 2019-08-21 02:24:26.000 233 33834.41 292.31 17118.50 88888.00 2019-08-21 02:24:27.000 233 33834.43 292.28 17118.48 88888.00 2019-08-21 02:24:28.000 233 33834.38 292.30 17118.47 88888.00 2019-08-21 02:24:29.000 233 33834.40 292.38 17118.47 88888.00 2019-08-21 02:24:30.000 233 33834.41 292.36 17118.51 37919.55 2019-08-21 02:24:31.000 233 33834.40 292.30 17118.51 88888.00 2019-08-21 02:24:32.000 233 33834.32 292.27 17118.51 88888.00 2019-08-21 02:24:33.000 233 33834.37 292.27 17118.52 88888.00 2019-08-21 02:24:34.000 233 33834.34 292.28 17118.51 88888.00 2019-08-21 02:24:35.000 233 33834.30 292.30 17118.51 37919.51 2019-08-21 02:24:36.000 233 33834.33 292.34 17118.51 88888.00 2019-08-21 02:24:37.000 233 33834.33 292.36 17118.53 88888.00 2019-08-21 02:24:38.000 233 33834.30 292.36 17118.53 88888.00 2019-08-21 02:24:39.000 233 33834.31 292.34 17118.53 88888.00 2019-08-21 02:24:40.000 233 33834.31 292.34 17118.58 37919.49 2019-08-21 02:24:41.000 233 33834.28 292.27 17118.58 88888.00 2019-08-21 02:24:42.000 233 33834.25 292.25 17118.59 88888.00 2019-08-21 02:24:43.000 233 33834.24 292.24 17118.55 88888.00 2019-08-21 02:24:44.000 233 33834.23 292.24 17118.52 88888.00 2019-08-21 02:24:45.000 233 33834.27 292.25 17118.52 37919.42 2019-08-21 02:24:46.000 233 33834.27 292.27 17118.51 88888.00 2019-08-21 02:24:47.000 233 33834.24 292.28 17118.55 88888.00 2019-08-21 02:24:48.000 233 33834.21 292.27 17118.55 88888.00 2019-08-21 02:24:49.000 233 33834.19 292.25 17118.56 88888.00 2019-08-21 02:24:50.000 233 33834.18 292.27 17118.57 37919.45 2019-08-21 02:24:51.000 233 33834.16 292.27 17118.57 88888.00 2019-08-21 02:24:52.000 233 33834.14 292.25 17118.56 88888.00 2019-08-21 02:24:53.000 233 33834.15 292.28 17118.55 88888.00 2019-08-21 02:24:54.000 233 33834.15 292.30 17118.56 88888.00 2019-08-21 02:24:55.000 233 33834.11 292.28 17118.53 37919.45 2019-08-21 02:24:56.000 233 33834.08 292.28 17118.53 88888.00 2019-08-21 02:24:57.000 233 33834.13 292.28 17118.57 88888.00 2019-08-21 02:24:58.000 233 33834.10 292.29 17118.57 88888.00 2019-08-21 02:24:59.000 233 33834.13 292.28 17118.53 88888.00 2019-08-21 02:25:00.000 233 33834.16 292.29 17118.54 37919.43 2019-08-21 02:25:01.000 233 33834.17 292.30 17118.53 88888.00 2019-08-21 02:25:02.000 233 33834.17 292.33 17118.51 88888.00 2019-08-21 02:25:03.000 233 33834.15 292.34 17118.46 88888.00 2019-08-21 02:25:04.000 233 33834.13 292.34 17118.53 88888.00 2019-08-21 02:25:05.000 233 33834.12 292.34 17118.57 37919.36 2019-08-21 02:25:06.000 233 33834.11 292.31 17118.55 88888.00 2019-08-21 02:25:07.000 233 33834.08 292.33 17118.54 88888.00 2019-08-21 02:25:08.000 233 33834.09 292.33 17118.56 88888.00 2019-08-21 02:25:09.000 233 33834.10 292.33 17118.56 88888.00 2019-08-21 02:25:10.000 233 33834.10 292.36 17118.55 37919.29 2019-08-21 02:25:11.000 233 33834.08 292.32 17118.56 88888.00 2019-08-21 02:25:12.000 233 33834.12 292.30 17118.58 88888.00 2019-08-21 02:25:13.000 233 33834.12 292.28 17118.56 88888.00 2019-08-21 02:25:14.000 233 33834.14 292.33 17118.59 88888.00 2019-08-21 02:25:15.000 233 33834.15 292.32 17118.57 37919.36 2019-08-21 02:25:16.000 233 33834.17 292.32 17118.50 88888.00 2019-08-21 02:25:17.000 233 33834.17 292.33 17118.51 88888.00 2019-08-21 02:25:18.000 233 33834.15 292.36 17118.50 88888.00 2019-08-21 02:25:19.000 233 33834.12 292.34 17118.51 88888.00 2019-08-21 02:25:20.000 233 33834.16 292.35 17118.51 37919.22 2019-08-21 02:25:21.000 233 33834.14 292.38 17118.49 88888.00 2019-08-21 02:25:22.000 233 33834.13 292.38 17118.50 88888.00 2019-08-21 02:25:23.000 233 33834.15 292.30 17118.44 88888.00 2019-08-21 02:25:24.000 233 33834.07 292.30 17118.39 88888.00 2019-08-21 02:25:25.000 233 33834.05 292.32 17118.43 37919.36 2019-08-21 02:25:26.000 233 33834.08 292.31 17118.47 88888.00 2019-08-21 02:25:27.000 233 33834.16 292.29 17118.49 88888.00 2019-08-21 02:25:28.000 233 33834.15 292.29 17118.50 88888.00 2019-08-21 02:25:29.000 233 33834.12 292.33 17118.50 88888.00 2019-08-21 02:25:30.000 233 33834.09 292.33 17118.48 37919.32 2019-08-21 02:25:31.000 233 33834.08 292.34 17118.47 88888.00 2019-08-21 02:25:32.000 233 33834.06 292.32 17118.45 88888.00 2019-08-21 02:25:33.000 233 33834.08 292.29 17118.44 88888.00 2019-08-21 02:25:34.000 233 33834.08 292.30 17118.45 88888.00 2019-08-21 02:25:35.000 233 33834.08 292.31 17118.45 37919.34 2019-08-21 02:25:36.000 233 33834.05 292.34 17118.43 88888.00 2019-08-21 02:25:37.000 233 33834.06 292.38 17118.40 88888.00 2019-08-21 02:25:38.000 233 33834.03 292.38 17118.44 88888.00 2019-08-21 02:25:39.000 233 33834.01 292.42 17118.41 88888.00 2019-08-21 02:25:40.000 233 33834.02 292.35 17118.43 37919.29 2019-08-21 02:25:41.000 233 33834.06 292.40 17118.48 88888.00 2019-08-21 02:25:42.000 233 33834.06 292.41 17118.49 88888.00 2019-08-21 02:25:43.000 233 33834.07 292.42 17118.48 88888.00 2019-08-21 02:25:44.000 233 33834.07 292.42 17118.41 88888.00 2019-08-21 02:25:45.000 233 33834.02 292.39 17118.42 37919.30 2019-08-21 02:25:46.000 233 33834.02 292.40 17118.43 88888.00 2019-08-21 02:25:47.000 233 33834.06 292.47 17118.44 88888.00 2019-08-21 02:25:48.000 233 33834.08 292.51 17118.44 88888.00 2019-08-21 02:25:49.000 233 33834.11 292.48 17118.44 88888.00 2019-08-21 02:25:50.000 233 33834.10 292.46 17118.42 37919.35 2019-08-21 02:25:51.000 233 33834.13 292.48 17118.41 88888.00 2019-08-21 02:25:52.000 233 33834.12 292.44 17118.42 88888.00 2019-08-21 02:25:53.000 233 33834.06 292.43 17118.42 88888.00 2019-08-21 02:25:54.000 233 33834.06 292.42 17118.43 88888.00 2019-08-21 02:25:55.000 233 33834.10 292.42 17118.44 37919.29 2019-08-21 02:25:56.000 233 33834.10 292.43 17118.40 88888.00 2019-08-21 02:25:57.000 233 33834.11 292.47 17118.39 88888.00 2019-08-21 02:25:58.000 233 33834.11 292.47 17118.39 88888.00 2019-08-21 02:25:59.000 233 33834.07 292.44 17118.41 88888.00 2019-08-21 02:26:00.000 233 33834.05 292.47 17118.41 37919.36 2019-08-21 02:26:01.000 233 33834.06 292.49 17118.46 88888.00 2019-08-21 02:26:02.000 233 33834.08 292.46 17118.46 88888.00 2019-08-21 02:26:03.000 233 33834.12 292.47 17118.46 88888.00 2019-08-21 02:26:04.000 233 33834.18 292.50 17118.45 88888.00 2019-08-21 02:26:05.000 233 33834.14 292.50 17118.45 37919.33 2019-08-21 02:26:06.000 233 33834.12 292.44 17118.43 88888.00 2019-08-21 02:26:07.000 233 33834.09 292.47 17118.46 88888.00 2019-08-21 02:26:08.000 233 33834.02 292.48 17118.46 88888.00 2019-08-21 02:26:09.000 233 33834.04 292.52 17118.45 88888.00 2019-08-21 02:26:10.000 233 33834.02 292.49 17118.46 37919.34 2019-08-21 02:26:11.000 233 33834.00 292.49 17118.47 88888.00 2019-08-21 02:26:12.000 233 33834.03 292.51 17118.47 88888.00 2019-08-21 02:26:13.000 233 33834.05 292.50 17118.48 88888.00 2019-08-21 02:26:14.000 233 33834.06 292.44 17118.51 88888.00 2019-08-21 02:26:15.000 233 33834.08 292.41 17118.48 37919.27 2019-08-21 02:26:16.000 233 33834.09 292.40 17118.52 88888.00 2019-08-21 02:26:17.000 233 33834.12 292.42 17118.52 88888.00 2019-08-21 02:26:18.000 233 33834.10 292.44 17118.50 88888.00 2019-08-21 02:26:19.000 233 33834.09 292.49 17118.55 88888.00 2019-08-21 02:26:20.000 233 33834.08 292.45 17118.50 37919.33 2019-08-21 02:26:21.000 233 33834.12 292.44 17118.51 88888.00 2019-08-21 02:26:22.000 233 33834.11 292.48 17118.49 88888.00 2019-08-21 02:26:23.000 233 33834.08 292.48 17118.48 88888.00 2019-08-21 02:26:24.000 233 33834.09 292.50 17118.52 88888.00 2019-08-21 02:26:25.000 233 33834.10 292.50 17118.52 37919.28 2019-08-21 02:26:26.000 233 33834.05 292.45 17118.50 88888.00 2019-08-21 02:26:27.000 233 33834.07 292.41 17118.50 88888.00 2019-08-21 02:26:28.000 233 33834.12 292.44 17118.50 88888.00 2019-08-21 02:26:29.000 233 33834.10 292.46 17118.47 88888.00 2019-08-21 02:26:30.000 233 33834.10 292.42 17118.50 37919.24 2019-08-21 02:26:31.000 233 33834.10 292.43 17118.51 88888.00 2019-08-21 02:26:32.000 233 33834.10 292.42 17118.51 88888.00 2019-08-21 02:26:33.000 233 33834.12 292.44 17118.49 88888.00 2019-08-21 02:26:34.000 233 33834.12 292.46 17118.48 88888.00 2019-08-21 02:26:35.000 233 33834.13 292.48 17118.50 37919.36 2019-08-21 02:26:36.000 233 33834.13 292.52 17118.55 88888.00 2019-08-21 02:26:37.000 233 33834.16 292.57 17118.54 88888.00 2019-08-21 02:26:38.000 233 33834.18 292.59 17118.51 88888.00 2019-08-21 02:26:39.000 233 33834.15 292.59 17118.49 88888.00 2019-08-21 02:26:40.000 233 33834.10 292.57 17118.47 37919.35 2019-08-21 02:26:41.000 233 33834.10 292.58 17118.49 88888.00 2019-08-21 02:26:42.000 233 33834.08 292.59 17118.52 88888.00 2019-08-21 02:26:43.000 233 33834.08 292.58 17118.53 88888.00 2019-08-21 02:26:44.000 233 33834.07 292.55 17118.52 88888.00 2019-08-21 02:26:45.000 233 33834.10 292.55 17118.52 37919.23 2019-08-21 02:26:46.000 233 33834.08 292.54 17118.53 88888.00 2019-08-21 02:26:47.000 233 33834.10 292.54 17118.51 88888.00 2019-08-21 02:26:48.000 233 33834.08 292.52 17118.50 88888.00 2019-08-21 02:26:49.000 233 33834.04 292.54 17118.49 88888.00 2019-08-21 02:26:50.000 233 33834.03 292.53 17118.47 37919.31 2019-08-21 02:26:51.000 233 33834.05 292.52 17118.46 88888.00 2019-08-21 02:26:52.000 233 33834.03 292.52 17118.43 88888.00 2019-08-21 02:26:53.000 233 33834.01 292.51 17118.44 88888.00 2019-08-21 02:26:54.000 233 33834.02 292.50 17118.46 88888.00 2019-08-21 02:26:55.000 233 33834.01 292.51 17118.48 37919.25 2019-08-21 02:26:56.000 233 33834.03 292.50 17118.47 88888.00 2019-08-21 02:26:57.000 233 33834.08 292.52 17118.48 88888.00 2019-08-21 02:26:58.000 233 33834.10 292.53 17118.47 88888.00 2019-08-21 02:26:59.000 233 33834.08 292.49 17118.47 88888.00 2019-08-21 02:27:00.000 233 33834.06 292.50 17118.50 37919.26 2019-08-21 02:27:01.000 233 33834.04 292.52 17118.52 88888.00 2019-08-21 02:27:02.000 233 33834.06 292.48 17118.54 88888.00 2019-08-21 02:27:03.000 233 33834.03 292.46 17118.52 88888.00 2019-08-21 02:27:04.000 233 33834.04 292.48 17118.52 88888.00 2019-08-21 02:27:05.000 233 33834.05 292.55 17118.54 37919.28 2019-08-21 02:27:06.000 233 33834.02 292.56 17118.56 88888.00 2019-08-21 02:27:07.000 233 33833.99 292.49 17118.51 88888.00 2019-08-21 02:27:08.000 233 33833.94 292.42 17118.47 88888.00 2019-08-21 02:27:09.000 233 33833.97 292.40 17118.47 88888.00 2019-08-21 02:27:10.000 233 33833.96 292.41 17118.46 37919.21 2019-08-21 02:27:11.000 233 33833.97 292.44 17118.52 88888.00 2019-08-21 02:27:12.000 233 33833.96 292.47 17118.49 88888.00 2019-08-21 02:27:13.000 233 33833.91 292.45 17118.49 88888.00 2019-08-21 02:27:14.000 233 33833.94 292.45 17118.52 88888.00 2019-08-21 02:27:15.000 233 33833.96 292.50 17118.55 37919.25 2019-08-21 02:27:16.000 233 33833.93 292.47 17118.52 88888.00 2019-08-21 02:27:17.000 233 33833.91 292.49 17118.50 88888.00 2019-08-21 02:27:18.000 233 33833.91 292.54 17118.46 88888.00 2019-08-21 02:27:19.000 233 33833.89 292.52 17118.49 88888.00 2019-08-21 02:27:20.000 233 33833.88 292.51 17118.51 37919.12 2019-08-21 02:27:21.000 233 33833.88 292.53 17118.51 88888.00 2019-08-21 02:27:22.000 233 33833.87 292.56 17118.54 88888.00 2019-08-21 02:27:23.000 233 33833.87 292.55 17118.52 88888.00 2019-08-21 02:27:24.000 233 33833.85 292.53 17118.50 88888.00 2019-08-21 02:27:25.000 233 33833.86 292.51 17118.49 37919.16 2019-08-21 02:27:26.000 233 33833.88 292.54 17118.48 88888.00 2019-08-21 02:27:27.000 233 33833.88 292.55 17118.49 88888.00 2019-08-21 02:27:28.000 233 33833.83 292.48 17118.52 88888.00 2019-08-21 02:27:29.000 233 33833.86 292.47 17118.53 88888.00 2019-08-21 02:27:30.000 233 33833.82 292.52 17118.51 37919.11 2019-08-21 02:27:31.000 233 33833.79 292.53 17118.49 88888.00 2019-08-21 02:27:32.000 233 33833.80 292.48 17118.49 88888.00 2019-08-21 02:27:33.000 233 33833.80 292.47 17118.50 88888.00 2019-08-21 02:27:34.000 233 33833.80 292.51 17118.52 88888.00 2019-08-21 02:27:35.000 233 33833.80 292.49 17118.49 37919.05 2019-08-21 02:27:36.000 233 33833.82 292.47 17118.44 88888.00 2019-08-21 02:27:37.000 233 33833.81 292.55 17118.46 88888.00 2019-08-21 02:27:38.000 233 33833.80 292.57 17118.47 88888.00 2019-08-21 02:27:39.000 233 33833.78 292.51 17118.46 88888.00 2019-08-21 02:27:40.000 233 33833.80 292.49 17118.46 37919.15 2019-08-21 02:27:41.000 233 33833.76 292.48 17118.43 88888.00 2019-08-21 02:27:42.000 233 33833.75 292.48 17118.48 88888.00 2019-08-21 02:27:43.000 233 33833.74 292.51 17118.51 88888.00 2019-08-21 02:27:44.000 233 33833.73 292.48 17118.49 88888.00 2019-08-21 02:27:45.000 233 33833.76 292.49 17118.49 37919.15 2019-08-21 02:27:46.000 233 33833.78 292.52 17118.52 88888.00 2019-08-21 02:27:47.000 233 33833.79 292.54 17118.55 88888.00 2019-08-21 02:27:48.000 233 33833.79 292.57 17118.55 88888.00 2019-08-21 02:27:49.000 233 33833.78 292.56 17118.51 88888.00 2019-08-21 02:27:50.000 233 33833.78 292.52 17118.53 37919.05 2019-08-21 02:27:51.000 233 33833.75 292.56 17118.50 88888.00 2019-08-21 02:27:52.000 233 33833.74 292.55 17118.53 88888.00 2019-08-21 02:27:53.000 233 33833.73 292.53 17118.54 88888.00 2019-08-21 02:27:54.000 233 33833.74 292.47 17118.51 88888.00 2019-08-21 02:27:55.000 233 33833.68 292.53 17118.50 37919.08 2019-08-21 02:27:56.000 233 33833.70 292.57 17118.48 88888.00 2019-08-21 02:27:57.000 233 33833.68 292.54 17118.55 88888.00 2019-08-21 02:27:58.000 233 33833.69 292.50 17118.55 88888.00 2019-08-21 02:27:59.000 233 33833.69 292.49 17118.50 88888.00 2019-08-21 02:28:00.000 233 33833.69 292.50 17118.47 37919.05 2019-08-21 02:28:01.000 233 33833.68 292.52 17118.50 88888.00 2019-08-21 02:28:02.000 233 33833.65 292.51 17118.46 88888.00 2019-08-21 02:28:03.000 233 33833.68 292.50 17118.47 88888.00 2019-08-21 02:28:04.000 233 33833.68 292.52 17118.48 88888.00 2019-08-21 02:28:05.000 233 33833.69 292.59 17118.48 37918.98 2019-08-21 02:28:06.000 233 33833.68 292.60 17118.47 88888.00 2019-08-21 02:28:07.000 233 33833.72 292.61 17118.50 88888.00 2019-08-21 02:28:08.000 233 33833.73 292.60 17118.52 88888.00 2019-08-21 02:28:09.000 233 33833.70 292.61 17118.52 88888.00 2019-08-21 02:28:10.000 233 33833.67 292.63 17118.51 37918.95 2019-08-21 02:28:11.000 233 33833.66 292.66 17118.53 88888.00 2019-08-21 02:28:12.000 233 33833.64 292.65 17118.51 88888.00 2019-08-21 02:28:13.000 233 33833.66 292.65 17118.50 88888.00 2019-08-21 02:28:14.000 233 33833.65 292.67 17118.46 88888.00 2019-08-21 02:28:15.000 233 33833.62 292.65 17118.47 37919.00 2019-08-21 02:28:16.000 233 33833.58 292.62 17118.47 88888.00 2019-08-21 02:28:17.000 233 33833.56 292.60 17118.47 88888.00 2019-08-21 02:28:18.000 233 33833.58 292.60 17118.55 88888.00 2019-08-21 02:28:19.000 233 33833.59 292.60 17118.52 88888.00 2019-08-21 02:28:20.000 233 33833.57 292.66 17118.52 37918.95 2019-08-21 02:28:21.000 233 33833.55 292.66 17118.55 88888.00 2019-08-21 02:28:22.000 233 33833.56 292.62 17118.51 88888.00 2019-08-21 02:28:23.000 233 33833.56 292.63 17118.51 88888.00 2019-08-21 02:28:24.000 233 33833.55 292.64 17118.52 88888.00 2019-08-21 02:28:25.000 233 33833.49 292.64 17118.51 37918.91 2019-08-21 02:28:26.000 233 33833.51 292.63 17118.51 88888.00 2019-08-21 02:28:27.000 233 33833.51 292.65 17118.57 88888.00 2019-08-21 02:28:28.000 233 33833.54 292.64 17118.57 88888.00 2019-08-21 02:28:29.000 233 33833.56 292.67 17118.55 88888.00 2019-08-21 02:28:30.000 233 33833.54 292.64 17118.56 37918.86 2019-08-21 02:28:31.000 233 33833.53 292.65 17118.55 88888.00 2019-08-21 02:28:32.000 233 33833.51 292.65 17118.54 88888.00 2019-08-21 02:28:33.000 233 33833.54 292.65 17118.56 88888.00 2019-08-21 02:28:34.000 233 33833.51 292.66 17118.50 88888.00 2019-08-21 02:28:35.000 233 33833.50 292.60 17118.48 37918.82 2019-08-21 02:28:36.000 233 33833.51 292.62 17118.54 88888.00 2019-08-21 02:28:37.000 233 33833.53 292.68 17118.53 88888.00 2019-08-21 02:28:38.000 233 33833.53 292.67 17118.53 88888.00 2019-08-21 02:28:39.000 233 33833.49 292.65 17118.51 88888.00 2019-08-21 02:28:40.000 233 33833.48 292.65 17118.51 37918.89 2019-08-21 02:28:41.000 233 33833.50 292.67 17118.50 88888.00 2019-08-21 02:28:42.000 233 33833.50 292.67 17118.50 88888.00 2019-08-21 02:28:43.000 233 33833.47 292.66 17118.47 88888.00 2019-08-21 02:28:44.000 233 33833.49 292.67 17118.47 88888.00 2019-08-21 02:28:45.000 233 33833.50 292.68 17118.47 37918.85 2019-08-21 02:28:46.000 233 33833.49 292.71 17118.45 88888.00 2019-08-21 02:28:47.000 233 33833.49 292.71 17118.46 88888.00 2019-08-21 02:28:48.000 233 33833.48 292.71 17118.49 88888.00 2019-08-21 02:28:49.000 233 33833.49 292.68 17118.52 88888.00 2019-08-21 02:28:50.000 233 33833.47 292.66 17118.50 37918.85 2019-08-21 02:28:51.000 233 33833.49 292.67 17118.50 88888.00 2019-08-21 02:28:52.000 233 33833.50 292.67 17118.46 88888.00 2019-08-21 02:28:53.000 233 33833.51 292.67 17118.49 88888.00 2019-08-21 02:28:54.000 233 33833.53 292.69 17118.51 88888.00 2019-08-21 02:28:55.000 233 33833.55 292.70 17118.52 37918.76 2019-08-21 02:28:56.000 233 33833.53 292.72 17118.51 88888.00 2019-08-21 02:28:57.000 233 33833.51 292.71 17118.47 88888.00 2019-08-21 02:28:58.000 233 33833.48 292.71 17118.46 88888.00 2019-08-21 02:28:59.000 233 33833.52 292.71 17118.47 88888.00 2019-08-21 02:29:00.000 233 33833.50 292.73 17118.45 37918.77 2019-08-21 02:29:01.000 233 33833.45 292.72 17118.47 88888.00 2019-08-21 02:29:02.000 233 33833.46 292.77 17118.52 88888.00 2019-08-21 02:29:03.000 233 33833.47 292.76 17118.54 88888.00 2019-08-21 02:29:04.000 233 33833.44 292.74 17118.51 88888.00 2019-08-21 02:29:05.000 233 33833.44 292.75 17118.47 37918.81 2019-08-21 02:29:06.000 233 33833.41 292.71 17118.47 88888.00 2019-08-21 02:29:07.000 233 33833.39 292.69 17118.46 88888.00 2019-08-21 02:29:08.000 233 33833.38 292.69 17118.49 88888.00 2019-08-21 02:29:09.000 233 33833.42 292.68 17118.46 88888.00 2019-08-21 02:29:10.000 233 33833.41 292.67 17118.47 37918.78 2019-08-21 02:29:11.000 233 33833.41 292.72 17118.51 88888.00 2019-08-21 02:29:12.000 233 33833.38 292.76 17118.48 88888.00 2019-08-21 02:29:13.000 233 33833.40 292.75 17118.46 88888.00 2019-08-21 02:29:14.000 233 33833.40 292.72 17118.49 88888.00 2019-08-21 02:29:15.000 233 33833.39 292.71 17118.49 37918.81 2019-08-21 02:29:16.000 233 33833.40 292.78 17118.49 88888.00 2019-08-21 02:29:17.000 233 33833.39 292.79 17118.46 88888.00 2019-08-21 02:29:18.000 233 33833.41 292.79 17118.45 88888.00 2019-08-21 02:29:19.000 233 33833.42 292.76 17118.46 88888.00 2019-08-21 02:29:20.000 233 33833.41 292.76 17118.41 37918.76 2019-08-21 02:29:21.000 233 33833.43 292.73 17118.42 88888.00 2019-08-21 02:29:22.000 233 33833.46 292.76 17118.44 88888.00 2019-08-21 02:29:23.000 233 33833.47 292.77 17118.49 88888.00 2019-08-21 02:29:24.000 233 33833.39 292.77 17118.51 88888.00 2019-08-21 02:29:25.000 233 33833.42 292.82 17118.53 37918.79 2019-08-21 02:29:26.000 233 33833.41 292.82 17118.50 88888.00 2019-08-21 02:29:27.000 233 33833.43 292.80 17118.51 88888.00 2019-08-21 02:29:28.000 233 33833.41 292.75 17118.45 88888.00 2019-08-21 02:29:29.000 233 33833.39 292.70 17118.43 88888.00 2019-08-21 02:29:30.000 233 33833.37 292.68 17118.41 37918.80 2019-08-21 02:29:31.000 233 33833.37 292.72 17118.44 88888.00 2019-08-21 02:29:32.000 233 33833.35 292.72 17118.41 88888.00 2019-08-21 02:29:33.000 233 33833.35 292.71 17118.43 88888.00 2019-08-21 02:29:34.000 233 33833.35 292.72 17118.45 88888.00 2019-08-21 02:29:35.000 233 33833.34 292.69 17118.49 37918.73 2019-08-21 02:29:36.000 233 33833.36 292.66 17118.47 88888.00 2019-08-21 02:29:37.000 233 33833.33 292.67 17118.44 88888.00 2019-08-21 02:29:38.000 233 33833.32 292.67 17118.42 88888.00 2019-08-21 02:29:39.000 233 33833.36 292.70 17118.46 88888.00 2019-08-21 02:29:40.000 233 33833.36 292.66 17118.45 37918.76 2019-08-21 02:29:41.000 233 33833.34 292.67 17118.45 88888.00 2019-08-21 02:29:42.000 233 33833.33 292.71 17118.46 88888.00 2019-08-21 02:29:43.000 233 33833.32 292.72 17118.43 88888.00 2019-08-21 02:29:44.000 233 33833.34 292.70 17118.39 88888.00 2019-08-21 02:29:45.000 233 33833.37 292.72 17118.45 37918.75 2019-08-21 02:29:46.000 233 33833.36 292.73 17118.47 88888.00 2019-08-21 02:29:47.000 233 33833.37 292.76 17118.47 88888.00 2019-08-21 02:29:48.000 233 33833.33 292.75 17118.43 88888.00 2019-08-21 02:29:49.000 233 33833.32 292.76 17118.41 88888.00 2019-08-21 02:29:50.000 233 33833.36 292.80 17118.43 37918.68 2019-08-21 02:29:51.000 233 33833.37 292.80 17118.43 88888.00 2019-08-21 02:29:52.000 233 33833.39 292.78 17118.44 88888.00 2019-08-21 02:29:53.000 233 33833.36 292.79 17118.41 88888.00 2019-08-21 02:29:54.000 233 33833.33 292.80 17118.42 88888.00 2019-08-21 02:29:55.000 233 33833.37 292.80 17118.44 37918.66 2019-08-21 02:29:56.000 233 33833.40 292.77 17118.41 88888.00 2019-08-21 02:29:57.000 233 33833.39 292.83 17118.45 88888.00 2019-08-21 02:29:58.000 233 33833.39 292.82 17118.47 88888.00 2019-08-21 02:29:59.000 233 33833.42 292.84 17118.43 88888.00 2019-08-21 02:30:00.000 233 33833.42 292.89 17118.44 37918.80 2019-08-21 02:30:01.000 233 33833.43 292.88 17118.45 88888.00 2019-08-21 02:30:02.000 233 33833.44 292.87 17118.45 88888.00 2019-08-21 02:30:03.000 233 33833.45 292.86 17118.43 88888.00 2019-08-21 02:30:04.000 233 33833.45 292.91 17118.45 88888.00 2019-08-21 02:30:05.000 233 33833.46 292.92 17118.44 37918.78 2019-08-21 02:30:06.000 233 33833.46 292.89 17118.47 88888.00 2019-08-21 02:30:07.000 233 33833.46 292.88 17118.43 88888.00 2019-08-21 02:30:08.000 233 33833.46 292.86 17118.46 88888.00 2019-08-21 02:30:09.000 233 33833.48 292.87 17118.47 88888.00 2019-08-21 02:30:10.000 233 33833.48 292.92 17118.44 37918.82 2019-08-21 02:30:11.000 233 33833.44 292.93 17118.43 88888.00 2019-08-21 02:30:12.000 233 33833.49 292.93 17118.44 88888.00 2019-08-21 02:30:13.000 233 33833.51 292.90 17118.47 88888.00 2019-08-21 02:30:14.000 233 33833.50 292.94 17118.46 88888.00 2019-08-21 02:30:15.000 233 33833.46 292.90 17118.43 37918.83 2019-08-21 02:30:16.000 233 33833.52 292.85 17118.53 88888.00 2019-08-21 02:30:17.000 233 33833.54 292.88 17118.57 88888.00 2019-08-21 02:30:18.000 233 33833.51 292.88 17118.52 88888.00 2019-08-21 02:30:19.000 233 33833.50 292.87 17118.46 88888.00 2019-08-21 02:30:20.000 233 33833.45 292.89 17118.45 37918.83 2019-08-21 02:30:21.000 233 33833.48 292.88 17118.43 88888.00 2019-08-21 02:30:22.000 233 33833.49 292.86 17118.45 88888.00 2019-08-21 02:30:23.000 233 33833.47 292.88 17118.42 88888.00 2019-08-21 02:30:24.000 233 33833.47 292.87 17118.40 88888.00 2019-08-21 02:30:25.000 233 33833.49 292.90 17118.43 37918.80 2019-08-21 02:30:26.000 233 33833.47 292.91 17118.48 88888.00 2019-08-21 02:30:27.000 233 33833.47 292.87 17118.46 88888.00 2019-08-21 02:30:28.000 233 33833.45 292.88 17118.49 88888.00 2019-08-21 02:30:29.000 233 33833.44 292.90 17118.49 88888.00 2019-08-21 02:30:30.000 233 33833.42 292.88 17118.47 37918.80 2019-08-21 02:30:31.000 233 33833.43 292.82 17118.46 88888.00 2019-08-21 02:30:32.000 233 33833.42 292.79 17118.49 88888.00 2019-08-21 02:30:33.000 233 33833.39 292.81 17118.48 88888.00 2019-08-21 02:30:34.000 233 33833.39 292.86 17118.47 88888.00 2019-08-21 02:30:35.000 233 33833.40 292.91 17118.51 37918.74 2019-08-21 02:30:36.000 233 33833.43 292.92 17118.48 88888.00 2019-08-21 02:30:37.000 233 33833.39 292.89 17118.46 88888.00 2019-08-21 02:30:38.000 233 33833.39 292.85 17118.49 88888.00 2019-08-21 02:30:39.000 233 33833.39 292.87 17118.49 88888.00 2019-08-21 02:30:40.000 233 33833.40 292.89 17118.47 37918.76 2019-08-21 02:30:41.000 233 33833.44 292.89 17118.49 88888.00 2019-08-21 02:30:42.000 233 33833.44 292.92 17118.49 88888.00 2019-08-21 02:30:43.000 233 33833.46 292.91 17118.47 88888.00 2019-08-21 02:30:44.000 233 33833.49 292.91 17118.47 88888.00 2019-08-21 02:30:45.000 233 33833.47 292.90 17118.53 37918.73 2019-08-21 02:30:46.000 233 33833.45 292.89 17118.51 88888.00 2019-08-21 02:30:47.000 233 33833.47 292.93 17118.52 88888.00 2019-08-21 02:30:48.000 233 33833.48 292.99 17118.52 88888.00 2019-08-21 02:30:49.000 233 33833.47 292.99 17118.48 88888.00 2019-08-21 02:30:50.000 233 33833.45 292.99 17118.45 37918.70 2019-08-21 02:30:51.000 233 33833.51 292.95 17118.48 88888.00 2019-08-21 02:30:52.000 233 33833.49 292.94 17118.44 88888.00 2019-08-21 02:30:53.000 233 33833.46 292.94 17118.42 88888.00 2019-08-21 02:30:54.000 233 33833.44 292.98 17118.44 88888.00 2019-08-21 02:30:55.000 233 33833.46 292.96 17118.44 37918.75 2019-08-21 02:30:56.000 233 33833.47 292.96 17118.47 88888.00 2019-08-21 02:30:57.000 233 33833.44 292.94 17118.48 88888.00 2019-08-21 02:30:58.000 233 33833.46 292.95 17118.50 88888.00 2019-08-21 02:30:59.000 233 33833.48 292.96 17118.46 88888.00 2019-08-21 02:31:00.000 233 33833.44 292.96 17118.45 37918.78 2019-08-21 02:31:01.000 233 33833.43 292.98 17118.43 88888.00 2019-08-21 02:31:02.000 233 33833.41 292.97 17118.40 88888.00 2019-08-21 02:31:03.000 233 33833.37 293.01 17118.43 88888.00 2019-08-21 02:31:04.000 233 33833.32 293.00 17118.45 88888.00 2019-08-21 02:31:05.000 233 33833.37 292.97 17118.45 37918.74 2019-08-21 02:31:06.000 233 33833.43 293.00 17118.46 88888.00 2019-08-21 02:31:07.000 233 33833.42 293.01 17118.47 88888.00 2019-08-21 02:31:08.000 233 33833.37 293.03 17118.45 88888.00 2019-08-21 02:31:09.000 233 33833.35 293.03 17118.47 88888.00 2019-08-21 02:31:10.000 233 33833.36 293.05 17118.50 37918.59 2019-08-21 02:31:11.000 233 33833.34 293.06 17118.51 88888.00 2019-08-21 02:31:12.000 233 33833.32 293.04 17118.49 88888.00 2019-08-21 02:31:13.000 233 33833.29 293.02 17118.45 88888.00 2019-08-21 02:31:14.000 233 33833.29 293.02 17118.49 88888.00 2019-08-21 02:31:15.000 233 33833.28 293.01 17118.53 37918.64 2019-08-21 02:31:16.000 233 33833.23 293.04 17118.54 88888.00 2019-08-21 02:31:17.000 233 33833.25 293.05 17118.52 88888.00 2019-08-21 02:31:18.000 233 33833.25 293.05 17118.52 88888.00 2019-08-21 02:31:19.000 233 33833.22 293.08 17118.51 88888.00 2019-08-21 02:31:20.000 233 33833.22 293.07 17118.48 37918.60 2019-08-21 02:31:21.000 233 33833.26 293.05 17118.45 88888.00 2019-08-21 02:31:22.000 233 33833.28 293.06 17118.47 88888.00 2019-08-21 02:31:23.000 233 33833.28 293.07 17118.48 88888.00 2019-08-21 02:31:24.000 233 33833.25 293.06 17118.45 88888.00 2019-08-21 02:31:25.000 233 33833.20 293.06 17118.44 37918.60 2019-08-21 02:31:26.000 233 33833.22 293.05 17118.46 88888.00 2019-08-21 02:31:27.000 233 33833.20 293.06 17118.45 88888.00 2019-08-21 02:31:28.000 233 33833.20 293.04 17118.46 88888.00 2019-08-21 02:31:29.000 233 33833.25 293.07 17118.47 88888.00 2019-08-21 02:31:30.000 233 33833.23 293.02 17118.49 37918.60 2019-08-21 02:31:31.000 233 33833.21 293.02 17118.48 88888.00 2019-08-21 02:31:32.000 233 33833.23 293.04 17118.47 88888.00 2019-08-21 02:31:33.000 233 33833.28 293.06 17118.50 88888.00 2019-08-21 02:31:34.000 233 33833.26 293.10 17118.49 88888.00 2019-08-21 02:31:35.000 233 33833.25 293.10 17118.51 37918.59 2019-08-21 02:31:36.000 233 33833.26 293.13 17118.50 88888.00 2019-08-21 02:31:37.000 233 33833.23 293.11 17118.47 88888.00 2019-08-21 02:31:38.000 233 33833.23 293.15 17118.45 88888.00 2019-08-21 02:31:39.000 233 33833.24 293.12 17118.46 88888.00 2019-08-21 02:31:40.000 233 33833.23 293.14 17118.45 37918.53 2019-08-21 02:31:41.000 233 33833.27 293.10 17118.48 88888.00 2019-08-21 02:31:42.000 233 33833.28 293.12 17118.52 88888.00 2019-08-21 02:31:43.000 233 33833.27 293.14 17118.52 88888.00 2019-08-21 02:31:44.000 233 33833.25 293.15 17118.51 88888.00 2019-08-21 02:31:45.000 233 33833.26 293.14 17118.49 37918.53 2019-08-21 02:31:46.000 233 33833.25 293.13 17118.49 88888.00 2019-08-21 02:31:47.000 233 33833.24 293.12 17118.49 88888.00 2019-08-21 02:31:48.000 233 33833.26 293.15 17118.49 88888.00 2019-08-21 02:31:49.000 233 33833.26 293.14 17118.50 88888.00 2019-08-21 02:31:50.000 233 33833.23 293.17 17118.49 37918.48 2019-08-21 02:31:51.000 233 33833.27 293.17 17118.50 88888.00 2019-08-21 02:31:52.000 233 33833.25 293.15 17118.47 88888.00 2019-08-21 02:31:53.000 233 33833.20 293.14 17118.48 88888.00 2019-08-21 02:31:54.000 233 33833.21 293.13 17118.53 88888.00 2019-08-21 02:31:55.000 233 33833.20 293.14 17118.51 37918.57 2019-08-21 02:31:56.000 233 33833.15 293.13 17118.47 88888.00 2019-08-21 02:31:57.000 233 33833.16 293.19 17118.49 88888.00 2019-08-21 02:31:58.000 233 33833.16 293.21 17118.48 88888.00 2019-08-21 02:31:59.000 233 33833.18 293.15 17118.48 88888.00 2019-08-21 02:32:00.000 233 33833.18 293.16 17118.50 37918.51 2019-08-21 02:32:01.000 233 33833.18 293.17 17118.47 88888.00 2019-08-21 02:32:02.000 233 33833.20 293.15 17118.44 88888.00 2019-08-21 02:32:03.000 233 33833.16 293.14 17118.46 88888.00 2019-08-21 02:32:04.000 233 33833.13 293.15 17118.46 88888.00 2019-08-21 02:32:05.000 233 33833.12 293.15 17118.47 37918.54 2019-08-21 02:32:06.000 233 33833.09 293.17 17118.42 88888.00 2019-08-21 02:32:07.000 233 33833.12 293.16 17118.47 88888.00 2019-08-21 02:32:08.000 233 33833.11 293.20 17118.48 88888.00 2019-08-21 02:32:09.000 233 33833.10 293.18 17118.47 88888.00 2019-08-21 02:32:10.000 233 33833.12 293.17 17118.51 37918.52 2019-08-21 02:32:11.000 233 33833.11 293.19 17118.48 88888.00 2019-08-21 02:32:12.000 233 33833.16 293.20 17118.50 88888.00 2019-08-21 02:32:13.000 233 33833.15 293.20 17118.48 88888.00 2019-08-21 02:32:14.000 233 33833.15 293.17 17118.47 88888.00 2019-08-21 02:32:15.000 233 33833.19 293.13 17118.47 37918.49 2019-08-21 02:32:16.000 233 33833.13 293.13 17118.44 88888.00 2019-08-21 02:32:17.000 233 33833.13 293.19 17118.47 88888.00 2019-08-21 02:32:18.000 233 33833.17 293.20 17118.48 88888.00 2019-08-21 02:32:19.000 233 33833.18 293.17 17118.48 88888.00 2019-08-21 02:32:20.000 233 33833.16 293.13 17118.50 37918.49 2019-08-21 02:32:21.000 233 33833.19 293.17 17118.54 88888.00 2019-08-21 02:32:22.000 233 33833.20 293.17 17118.57 88888.00 2019-08-21 02:32:23.000 233 33833.20 293.16 17118.55 88888.00 2019-08-21 02:32:24.000 233 33833.23 293.15 17118.57 88888.00 2019-08-21 02:32:25.000 233 33833.27 293.17 17118.55 37918.45 2019-08-21 02:32:26.000 233 33833.24 293.15 17118.48 88888.00 2019-08-21 02:32:27.000 233 33833.25 293.14 17118.48 88888.00 2019-08-21 02:32:28.000 233 33833.25 293.13 17118.49 88888.00 2019-08-21 02:32:29.000 233 33833.29 293.12 17118.48 88888.00 2019-08-21 02:32:30.000 233 33833.29 293.14 17118.49 37918.55 2019-08-21 02:32:31.000 233 33833.26 293.14 17118.53 88888.00 2019-08-21 02:32:32.000 233 33833.23 293.12 17118.50 88888.00 2019-08-21 02:32:33.000 233 33833.26 293.15 17118.51 88888.00 2019-08-21 02:32:34.000 233 33833.25 293.12 17118.55 88888.00 2019-08-21 02:32:35.000 233 33833.22 293.13 17118.50 37918.47 2019-08-21 02:32:36.000 233 33833.23 293.12 17118.50 88888.00 2019-08-21 02:32:37.000 233 33833.26 293.13 17118.52 88888.00 2019-08-21 02:32:38.000 233 33833.26 293.15 17118.55 88888.00 2019-08-21 02:32:39.000 233 33833.23 293.15 17118.52 88888.00 2019-08-21 02:32:40.000 233 33833.25 293.11 17118.52 37918.62 2019-08-21 02:32:41.000 233 33833.26 293.10 17118.48 88888.00 2019-08-21 02:32:42.000 233 33833.22 293.12 17118.47 88888.00 2019-08-21 02:32:43.000 233 33833.24 293.08 17118.49 88888.00 2019-08-21 02:32:44.000 233 33833.22 293.06 17118.50 88888.00 2019-08-21 02:32:45.000 233 33833.23 293.10 17118.53 37918.52 2019-08-21 02:32:46.000 233 33833.26 293.06 17118.53 88888.00 2019-08-21 02:32:47.000 233 33833.22 293.03 17118.50 88888.00 2019-08-21 02:32:48.000 233 33833.20 293.05 17118.49 88888.00 2019-08-21 02:32:49.000 233 33833.20 293.05 17118.49 88888.00 2019-08-21 02:32:50.000 233 33833.21 293.06 17118.47 37918.65 2019-08-21 02:32:51.000 233 33833.23 293.09 17118.46 88888.00 2019-08-21 02:32:52.000 233 33833.22 293.10 17118.46 88888.00 2019-08-21 02:32:53.000 233 33833.28 293.11 17118.45 88888.00 2019-08-21 02:32:54.000 233 33833.28 293.12 17118.43 88888.00 2019-08-21 02:32:55.000 233 33833.24 293.08 17118.46 37918.62 2019-08-21 02:32:56.000 233 33833.23 293.07 17118.52 88888.00 2019-08-21 02:32:57.000 233 33833.24 293.12 17118.51 88888.00 2019-08-21 02:32:58.000 233 33833.19 293.13 17118.47 88888.00 2019-08-21 02:32:59.000 233 33833.19 293.11 17118.44 88888.00 2019-08-21 02:33:00.000 233 33833.21 293.16 17118.41 37918.56 2019-08-21 02:33:01.000 233 33833.24 293.18 17118.44 88888.00 2019-08-21 02:33:02.000 233 33833.23 293.21 17118.48 88888.00 2019-08-21 02:33:03.000 233 33833.23 293.19 17118.49 88888.00 2019-08-21 02:33:04.000 233 33833.25 293.19 17118.49 88888.00 2019-08-21 02:33:05.000 233 33833.23 293.17 17118.49 37918.59 2019-08-21 02:33:06.000 233 33833.22 293.18 17118.46 88888.00 2019-08-21 02:33:07.000 233 33833.22 293.16 17118.47 88888.00 2019-08-21 02:33:08.000 233 33833.19 293.14 17118.47 88888.00 2019-08-21 02:33:09.000 233 33833.21 293.16 17118.45 88888.00 2019-08-21 02:33:10.000 233 33833.24 293.14 17118.42 37918.62 2019-08-21 02:33:11.000 233 33833.25 293.17 17118.46 88888.00 2019-08-21 02:33:12.000 233 33833.27 293.19 17118.48 88888.00 2019-08-21 02:33:13.000 233 33833.25 293.19 17118.47 88888.00 2019-08-21 02:33:14.000 233 33833.23 293.19 17118.50 88888.00 2019-08-21 02:33:15.000 233 33833.28 293.20 17118.51 37918.55 2019-08-21 02:33:16.000 233 33833.26 293.22 17118.54 88888.00 2019-08-21 02:33:17.000 233 33833.27 293.18 17118.54 88888.00 2019-08-21 02:33:18.000 233 33833.25 293.19 17118.49 88888.00 2019-08-21 02:33:19.000 233 33833.22 293.19 17118.43 88888.00 2019-08-21 02:33:20.000 233 33833.23 293.22 17118.47 37918.66 2019-08-21 02:33:21.000 233 33833.26 293.22 17118.50 88888.00 2019-08-21 02:33:22.000 233 33833.30 293.22 17118.51 88888.00 2019-08-21 02:33:23.000 233 33833.28 293.20 17118.49 88888.00 2019-08-21 02:33:24.000 233 33833.26 293.18 17118.47 88888.00 2019-08-21 02:33:25.000 233 33833.30 293.15 17118.45 37918.58 2019-08-21 02:33:26.000 233 33833.30 293.17 17118.44 88888.00 2019-08-21 02:33:27.000 233 33833.28 293.20 17118.44 88888.00 2019-08-21 02:33:28.000 233 33833.27 293.16 17118.43 88888.00 2019-08-21 02:33:29.000 233 33833.26 293.13 17118.42 88888.00 2019-08-21 02:33:30.000 233 33833.30 293.14 17118.41 37918.56 2019-08-21 02:33:31.000 233 33833.31 293.12 17118.45 88888.00 2019-08-21 02:33:32.000 233 33833.33 293.12 17118.43 88888.00 2019-08-21 02:33:33.000 233 33833.31 293.14 17118.43 88888.00 2019-08-21 02:33:34.000 233 33833.25 293.17 17118.45 88888.00 2019-08-21 02:33:35.000 233 33833.23 293.19 17118.42 37918.53 2019-08-21 02:33:36.000 233 33833.24 293.17 17118.44 88888.00 2019-08-21 02:33:37.000 233 33833.28 293.17 17118.47 88888.00 2019-08-21 02:33:38.000 233 33833.27 293.17 17118.49 88888.00 2019-08-21 02:33:39.000 233 33833.25 293.17 17118.43 88888.00 2019-08-21 02:33:40.000 233 33833.24 293.14 17118.43 37918.59 2019-08-21 02:33:41.000 233 33833.23 293.16 17118.41 88888.00 2019-08-21 02:33:42.000 233 33833.21 293.19 17118.42 88888.00 2019-08-21 02:33:43.000 233 33833.20 293.19 17118.41 88888.00 2019-08-21 02:33:44.000 233 33833.20 293.17 17118.40 88888.00 2019-08-21 02:33:45.000 233 33833.20 293.17 17118.39 37918.53 2019-08-21 02:33:46.000 233 33833.17 293.18 17118.39 88888.00 2019-08-21 02:33:47.000 233 33833.13 293.20 17118.36 88888.00 2019-08-21 02:33:48.000 233 33833.09 293.19 17118.36 88888.00 2019-08-21 02:33:49.000 233 33833.08 293.18 17118.41 88888.00 2019-08-21 02:33:50.000 233 33833.08 293.16 17118.40 37918.50 2019-08-21 02:33:51.000 233 33833.09 293.17 17118.38 88888.00 2019-08-21 02:33:52.000 233 33833.09 293.15 17118.40 88888.00 2019-08-21 02:33:53.000 233 33833.07 293.16 17118.43 88888.00 2019-08-21 02:33:54.000 233 33833.06 293.14 17118.45 88888.00 2019-08-21 02:33:55.000 233 33833.07 293.13 17118.46 37918.48 2019-08-21 02:33:56.000 233 33833.06 293.15 17118.45 88888.00 2019-08-21 02:33:57.000 233 33833.07 293.10 17118.42 88888.00 2019-08-21 02:33:58.000 233 33833.07 293.09 17118.43 88888.00 2019-08-21 02:33:59.000 233 33833.06 293.09 17118.46 88888.00 2019-08-21 02:34:00.000 233 33833.06 293.06 17118.45 37918.44 2019-08-21 02:34:01.000 233 33833.09 293.07 17118.46 88888.00 2019-08-21 02:34:02.000 233 33833.05 293.08 17118.45 88888.00 2019-08-21 02:34:03.000 233 33833.05 293.12 17118.43 88888.00 2019-08-21 02:34:04.000 233 33833.01 293.09 17118.45 88888.00 2019-08-21 02:34:05.000 233 33833.00 293.07 17118.41 37918.38 2019-08-21 02:34:06.000 233 33833.03 293.07 17118.41 88888.00 2019-08-21 02:34:07.000 233 33833.01 293.07 17118.42 88888.00 2019-08-21 02:34:08.000 233 33833.02 293.09 17118.43 88888.00 2019-08-21 02:34:09.000 233 33833.03 293.10 17118.45 88888.00 2019-08-21 02:34:10.000 233 33833.03 293.10 17118.46 37918.43 2019-08-21 02:34:11.000 233 33833.02 293.08 17118.43 88888.00 2019-08-21 02:34:12.000 233 33833.04 293.10 17118.43 88888.00 2019-08-21 02:34:13.000 233 33833.05 293.14 17118.45 88888.00 2019-08-21 02:34:14.000 233 33832.99 293.12 17118.39 88888.00 2019-08-21 02:34:15.000 233 33833.04 293.12 17118.36 37918.31 2019-08-21 02:34:16.000 233 33833.04 293.09 17118.37 88888.00 2019-08-21 02:34:17.000 233 33833.03 293.10 17118.38 88888.00 2019-08-21 02:34:18.000 233 33833.00 293.10 17118.36 88888.00 2019-08-21 02:34:19.000 233 33833.01 293.13 17118.37 88888.00 2019-08-21 02:34:20.000 233 33833.00 293.16 17118.38 37918.37 2019-08-21 02:34:21.000 233 33832.99 293.13 17118.39 88888.00 2019-08-21 02:34:22.000 233 33832.96 293.16 17118.39 88888.00 2019-08-21 02:34:23.000 233 33832.99 293.17 17118.36 88888.00 2019-08-21 02:34:24.000 233 33833.00 293.18 17118.37 88888.00 2019-08-21 02:34:25.000 233 33833.03 293.17 17118.37 37918.35 2019-08-21 02:34:26.000 233 33833.01 293.17 17118.44 88888.00 2019-08-21 02:34:27.000 233 33833.02 293.14 17118.44 88888.00 2019-08-21 02:34:28.000 233 33833.02 293.13 17118.41 88888.00 2019-08-21 02:34:29.000 233 33833.02 293.17 17118.41 88888.00 2019-08-21 02:34:30.000 233 33832.99 293.22 17118.41 37918.34 2019-08-21 02:34:31.000 233 33832.92 293.23 17118.41 88888.00 2019-08-21 02:34:32.000 233 33832.94 293.22 17118.39 88888.00 2019-08-21 02:34:33.000 233 33832.92 293.21 17118.41 88888.00 2019-08-21 02:34:34.000 233 33832.90 293.19 17118.43 88888.00 2019-08-21 02:34:35.000 233 33832.94 293.15 17118.41 37918.31 2019-08-21 02:34:36.000 233 33832.97 293.14 17118.42 88888.00 2019-08-21 02:34:37.000 233 33833.00 293.12 17118.43 88888.00 2019-08-21 02:34:38.000 233 33833.02 293.16 17118.38 88888.00 2019-08-21 02:34:39.000 233 33833.02 293.16 17118.40 88888.00 2019-08-21 02:34:40.000 233 33833.00 293.18 17118.38 37918.33 2019-08-21 02:34:41.000 233 33832.93 293.20 17118.39 88888.00 2019-08-21 02:34:42.000 233 33832.95 293.17 17118.39 88888.00 2019-08-21 02:34:43.000 233 33832.94 293.17 17118.40 88888.00 2019-08-21 02:34:44.000 233 33832.95 293.17 17118.44 88888.00 2019-08-21 02:34:45.000 233 33832.94 293.16 17118.39 37918.30 2019-08-21 02:34:46.000 233 33832.96 293.16 17118.40 88888.00 2019-08-21 02:34:47.000 233 33833.00 293.16 17118.37 88888.00 2019-08-21 02:34:48.000 233 33833.01 293.16 17118.37 88888.00 2019-08-21 02:34:49.000 233 33833.00 293.21 17118.38 88888.00 2019-08-21 02:34:50.000 233 33832.98 293.17 17118.33 37918.30 2019-08-21 02:34:51.000 233 33833.03 293.17 17118.37 88888.00 2019-08-21 02:34:52.000 233 33833.05 293.18 17118.40 88888.00 2019-08-21 02:34:53.000 233 33833.04 293.19 17118.38 88888.00 2019-08-21 02:34:54.000 233 33833.04 293.15 17118.41 88888.00 2019-08-21 02:34:55.000 233 33833.07 293.13 17118.41 37918.39 2019-08-21 02:34:56.000 233 33833.12 293.20 17118.37 88888.00 2019-08-21 02:34:57.000 233 33833.16 293.20 17118.39 88888.00 2019-08-21 02:34:58.000 233 33833.17 293.17 17118.41 88888.00 2019-08-21 02:34:59.000 233 33833.17 293.15 17118.36 88888.00 2019-08-21 02:35:00.000 233 33833.17 293.18 17118.37 37918.35 2019-08-21 02:35:01.000 233 33833.14 293.18 17118.39 88888.00 2019-08-21 02:35:02.000 233 33833.17 293.20 17118.39 88888.00 2019-08-21 02:35:03.000 233 33833.14 293.16 17118.36 88888.00 2019-08-21 02:35:04.000 233 33833.16 293.15 17118.38 88888.00 2019-08-21 02:35:05.000 233 33833.15 293.13 17118.39 37918.34 2019-08-21 02:35:06.000 233 33833.13 293.11 17118.39 88888.00 2019-08-21 02:35:07.000 233 33833.10 293.11 17118.38 88888.00 2019-08-21 02:35:08.000 233 33833.08 293.11 17118.40 88888.00 2019-08-21 02:35:09.000 233 33833.11 293.14 17118.42 88888.00 2019-08-21 02:35:10.000 233 33833.15 293.08 17118.40 37918.38 2019-08-21 02:35:11.000 233 33833.14 293.04 17118.41 88888.00 2019-08-21 02:35:12.000 233 33833.11 293.04 17118.37 88888.00 2019-08-21 02:35:13.000 233 33833.12 293.09 17118.39 88888.00 2019-08-21 02:35:14.000 233 33833.09 293.09 17118.39 88888.00 2019-08-21 02:35:15.000 233 33833.08 293.09 17118.40 37918.43 2019-08-21 02:35:16.000 233 33833.13 293.13 17118.40 88888.00 2019-08-21 02:35:17.000 233 33833.12 293.13 17118.40 88888.00 2019-08-21 02:35:18.000 233 33833.10 293.09 17118.41 88888.00 2019-08-21 02:35:19.000 233 33833.05 293.06 17118.42 88888.00 2019-08-21 02:35:20.000 233 33833.10 293.07 17118.41 37918.38 2019-08-21 02:35:21.000 233 33833.09 293.09 17118.40 88888.00 2019-08-21 02:35:22.000 233 33833.10 293.11 17118.41 88888.00 2019-08-21 02:35:23.000 233 33833.12 293.12 17118.40 88888.00 2019-08-21 02:35:24.000 233 33833.12 293.12 17118.40 88888.00 2019-08-21 02:35:25.000 233 33833.13 293.10 17118.40 37918.48 2019-08-21 02:35:26.000 233 33833.12 293.10 17118.37 88888.00 2019-08-21 02:35:27.000 233 33833.13 293.07 17118.36 88888.00 2019-08-21 02:35:28.000 233 33833.09 293.07 17118.38 88888.00 2019-08-21 02:35:29.000 233 33833.04 293.08 17118.39 88888.00 2019-08-21 02:35:30.000 233 33833.05 293.06 17118.41 37918.41 2019-08-21 02:35:31.000 233 33833.03 293.07 17118.42 88888.00 2019-08-21 02:35:32.000 233 33833.06 293.06 17118.37 88888.00 2019-08-21 02:35:33.000 233 33833.04 293.06 17118.37 88888.00 2019-08-21 02:35:34.000 233 33833.00 293.00 17118.34 88888.00 2019-08-21 02:35:35.000 233 33833.00 293.01 17118.32 37918.37 2019-08-21 02:35:36.000 233 33833.01 293.00 17118.37 88888.00 2019-08-21 02:35:37.000 233 33833.03 293.02 17118.43 88888.00 2019-08-21 02:35:38.000 233 33833.03 293.03 17118.48 88888.00 2019-08-21 02:35:39.000 233 33832.99 293.00 17118.44 88888.00 2019-08-21 02:35:40.000 233 33833.01 293.02 17118.41 37918.43 2019-08-21 02:35:41.000 233 33833.02 293.00 17118.41 88888.00 2019-08-21 02:35:42.000 233 33833.01 292.98 17118.42 88888.00 2019-08-21 02:35:43.000 233 33833.05 293.04 17118.43 88888.00 2019-08-21 02:35:44.000 233 33833.05 293.07 17118.43 88888.00 2019-08-21 02:35:45.000 233 33832.99 293.03 17118.42 37918.26 2019-08-21 02:35:46.000 233 33832.97 293.01 17118.44 88888.00 2019-08-21 02:35:47.000 233 33832.95 292.95 17118.41 88888.00 2019-08-21 02:35:48.000 233 33833.01 292.96 17118.38 88888.00 2019-08-21 02:35:49.000 233 33832.98 292.96 17118.39 88888.00 2019-08-21 02:35:50.000 233 33832.96 292.96 17118.41 37918.30 2019-08-21 02:35:51.000 233 33832.96 292.95 17118.40 88888.00 2019-08-21 02:35:52.000 233 33832.93 292.96 17118.40 88888.00 2019-08-21 02:35:53.000 233 33832.95 292.97 17118.42 88888.00 2019-08-21 02:35:54.000 233 33832.92 292.98 17118.45 88888.00 2019-08-21 02:35:55.000 233 33832.94 292.99 17118.46 37918.30 2019-08-21 02:35:56.000 233 33832.97 292.97 17118.43 88888.00 2019-08-21 02:35:57.000 233 33832.96 292.99 17118.41 88888.00 2019-08-21 02:35:58.000 233 33832.94 292.97 17118.42 88888.00 2019-08-21 02:35:59.000 233 33832.92 292.91 17118.43 88888.00 2019-08-21 02:36:00.000 233 33832.93 292.92 17118.44 37918.28 2019-08-21 02:36:01.000 233 33832.93 292.98 17118.47 88888.00 2019-08-21 02:36:02.000 233 33832.91 292.98 17118.45 88888.00 2019-08-21 02:36:03.000 233 33832.91 292.99 17118.47 88888.00 2019-08-21 02:36:04.000 233 33832.93 292.99 17118.47 88888.00 2019-08-21 02:36:05.000 233 33832.94 292.96 17118.41 37918.17 2019-08-21 02:36:06.000 233 33832.92 293.00 17118.43 88888.00 2019-08-21 02:36:07.000 233 33832.89 293.03 17118.44 88888.00 2019-08-21 02:36:08.000 233 33832.91 293.02 17118.45 88888.00 2019-08-21 02:36:09.000 233 33832.95 293.03 17118.47 88888.00 2019-08-21 02:36:10.000 233 33832.94 293.03 17118.45 37918.25 2019-08-21 02:36:11.000 233 33832.95 293.06 17118.42 88888.00 2019-08-21 02:36:12.000 233 33832.92 293.07 17118.42 88888.00 2019-08-21 02:36:13.000 233 33832.92 293.08 17118.44 88888.00 2019-08-21 02:36:14.000 233 33832.94 293.09 17118.47 88888.00 2019-08-21 02:36:15.000 233 33832.91 293.09 17118.47 37918.22 2019-08-21 02:36:16.000 233 33832.92 293.05 17118.40 88888.00 2019-08-21 02:36:17.000 233 33832.87 293.00 17118.39 88888.00 2019-08-21 02:36:18.000 233 33832.86 293.00 17118.38 88888.00 2019-08-21 02:36:19.000 233 33832.88 293.01 17118.35 88888.00 2019-08-21 02:36:20.000 233 33832.83 293.02 17118.36 37918.20 2019-08-21 02:36:21.000 233 33832.82 293.02 17118.38 88888.00 2019-08-21 02:36:22.000 233 33832.83 293.02 17118.38 88888.00 2019-08-21 02:36:23.000 233 33832.83 293.03 17118.37 88888.00 2019-08-21 02:36:24.000 233 33832.79 293.04 17118.40 88888.00 2019-08-21 02:36:25.000 233 33832.77 293.04 17118.45 37918.19 2019-08-21 02:36:26.000 233 33832.77 293.00 17118.47 88888.00 2019-08-21 02:36:27.000 233 33832.79 293.03 17118.47 88888.00 2019-08-21 02:36:28.000 233 33832.80 293.06 17118.44 88888.00 2019-08-21 02:36:29.000 233 33832.74 293.05 17118.40 88888.00 2019-08-21 02:36:30.000 233 33832.70 293.02 17118.40 37918.12 2019-08-21 02:36:31.000 233 33832.70 293.02 17118.45 88888.00 2019-08-21 02:36:32.000 233 33832.70 293.03 17118.45 88888.00 2019-08-21 02:36:33.000 233 33832.69 293.06 17118.42 88888.00 2019-08-21 02:36:34.000 233 33832.69 293.06 17118.40 88888.00 2019-08-21 02:36:35.000 233 33832.71 293.05 17118.44 37918.14 2019-08-21 02:36:36.000 233 33832.71 293.06 17118.48 88888.00 2019-08-21 02:36:37.000 233 33832.75 293.05 17118.44 88888.00 2019-08-21 02:36:38.000 233 33832.75 293.05 17118.44 88888.00 2019-08-21 02:36:39.000 233 33832.79 293.04 17118.42 88888.00 2019-08-21 02:36:40.000 233 33832.81 293.04 17118.42 37918.08 2019-08-21 02:36:41.000 233 33832.83 292.98 17118.44 88888.00 2019-08-21 02:36:42.000 233 33832.83 292.99 17118.45 88888.00 2019-08-21 02:36:43.000 233 33832.80 293.03 17118.45 88888.00 2019-08-21 02:36:44.000 233 33832.79 293.01 17118.41 88888.00 2019-08-21 02:36:45.000 233 33832.81 292.99 17118.39 37918.09 2019-08-21 02:36:46.000 233 33832.84 293.04 17118.40 88888.00 2019-08-21 02:36:47.000 233 33832.82 293.02 17118.41 88888.00 2019-08-21 02:36:48.000 233 33832.87 292.99 17118.42 88888.00 2019-08-21 02:36:49.000 233 33832.84 292.97 17118.39 88888.00 2019-08-21 02:36:50.000 233 33832.82 292.96 17118.41 37918.12 2019-08-21 02:36:51.000 233 33832.83 292.97 17118.41 88888.00 2019-08-21 02:36:52.000 233 33832.85 293.01 17118.40 88888.00 2019-08-21 02:36:53.000 233 33832.87 293.02 17118.40 88888.00 2019-08-21 02:36:54.000 233 33832.85 293.05 17118.42 88888.00 2019-08-21 02:36:55.000 233 33832.85 293.06 17118.47 37918.15 2019-08-21 02:36:56.000 233 33832.81 293.05 17118.41 88888.00 2019-08-21 02:36:57.000 233 33832.80 293.05 17118.42 88888.00 2019-08-21 02:36:58.000 233 33832.79 293.03 17118.42 88888.00 2019-08-21 02:36:59.000 233 33832.83 293.11 17118.39 88888.00 2019-08-21 02:37:00.000 233 33832.77 293.07 17118.39 37918.03 2019-08-21 02:37:01.000 233 33832.75 293.04 17118.38 88888.00 2019-08-21 02:37:02.000 233 33832.76 293.03 17118.41 88888.00 2019-08-21 02:37:03.000 233 33832.79 293.04 17118.45 88888.00 2019-08-21 02:37:04.000 233 33832.78 293.03 17118.43 88888.00 2019-08-21 02:37:05.000 233 33832.75 293.03 17118.38 37918.07 2019-08-21 02:37:06.000 233 33832.77 293.07 17118.41 88888.00 2019-08-21 02:37:07.000 233 33832.79 293.13 17118.43 88888.00 2019-08-21 02:37:08.000 233 33832.79 293.14 17118.45 88888.00 2019-08-21 02:37:09.000 233 33832.77 293.10 17118.45 88888.00 2019-08-21 02:37:10.000 233 33832.76 293.04 17118.41 37918.15 2019-08-21 02:37:11.000 233 33832.79 293.05 17118.43 88888.00 2019-08-21 02:37:12.000 233 33832.77 293.06 17118.43 88888.00 2019-08-21 02:37:13.000 233 33832.76 293.15 17118.43 88888.00 2019-08-21 02:37:14.000 233 33832.80 293.14 17118.41 88888.00 2019-08-21 02:37:15.000 233 33832.81 293.09 17118.39 37918.13 2019-08-21 02:37:16.000 233 33832.81 293.10 17118.38 88888.00 2019-08-21 02:37:17.000 233 33832.78 293.11 17118.38 88888.00 2019-08-21 02:37:18.000 233 33832.82 293.11 17118.43 88888.00 2019-08-21 02:37:19.000 233 33832.87 293.07 17118.42 88888.00 2019-08-21 02:37:20.000 233 33832.84 293.07 17118.40 37918.16 2019-08-21 02:37:21.000 233 33832.84 293.08 17118.34 88888.00 2019-08-21 02:37:22.000 233 33832.85 293.10 17118.38 88888.00 2019-08-21 02:37:23.000 233 33832.87 293.08 17118.39 88888.00 2019-08-21 02:37:24.000 233 33832.88 293.05 17118.38 88888.00 2019-08-21 02:37:25.000 233 33832.87 293.09 17118.41 37918.14 2019-08-21 02:37:26.000 233 33832.86 293.10 17118.38 88888.00 2019-08-21 02:37:27.000 233 33832.84 293.08 17118.37 88888.00 2019-08-21 02:37:28.000 233 33832.84 293.11 17118.35 88888.00 2019-08-21 02:37:29.000 233 33832.80 293.13 17118.37 88888.00 2019-08-21 02:37:30.000 233 33832.81 293.13 17118.40 37918.21 2019-08-21 02:37:31.000 233 33832.85 293.09 17118.40 88888.00 2019-08-21 02:37:32.000 233 33832.87 293.08 17118.39 88888.00 2019-08-21 02:37:33.000 233 33832.95 293.07 17118.42 88888.00 2019-08-21 02:37:34.000 233 33832.93 293.05 17118.41 88888.00 2019-08-21 02:37:35.000 233 33832.91 293.06 17118.39 37918.20 2019-08-21 02:37:36.000 233 33832.90 293.06 17118.40 88888.00 2019-08-21 02:37:37.000 233 33832.96 293.08 17118.42 88888.00 2019-08-21 02:37:38.000 233 33832.93 293.08 17118.44 88888.00 2019-08-21 02:37:39.000 233 33832.92 293.10 17118.47 88888.00 2019-08-21 02:37:40.000 233 33832.94 293.09 17118.47 37918.15 2019-08-21 02:37:41.000 233 33832.92 293.06 17118.47 88888.00 2019-08-21 02:37:42.000 233 33832.97 293.03 17118.46 88888.00 2019-08-21 02:37:43.000 233 33832.96 293.06 17118.44 88888.00 2019-08-21 02:37:44.000 233 33832.94 293.05 17118.42 88888.00 2019-08-21 02:37:45.000 233 33832.97 293.03 17118.45 37918.23 2019-08-21 02:37:46.000 233 33832.93 293.08 17118.46 88888.00 2019-08-21 02:37:47.000 233 33832.90 293.07 17118.46 88888.00 2019-08-21 02:37:48.000 233 33832.90 293.05 17118.42 88888.00 2019-08-21 02:37:49.000 233 33832.91 293.07 17118.44 88888.00 2019-08-21 02:37:50.000 233 33832.93 293.03 17118.46 37918.24 2019-08-21 02:37:51.000 233 33832.91 293.03 17118.44 88888.00 2019-08-21 02:37:52.000 233 33832.90 293.01 17118.44 88888.00 2019-08-21 02:37:53.000 233 33832.95 292.99 17118.44 88888.00 2019-08-21 02:37:54.000 233 33832.93 292.98 17118.41 88888.00 2019-08-21 02:37:55.000 233 33832.89 292.98 17118.37 37918.17 2019-08-21 02:37:56.000 233 33832.86 292.98 17118.41 88888.00 2019-08-21 02:37:57.000 233 33832.90 293.01 17118.45 88888.00 2019-08-21 02:37:58.000 233 33832.95 293.06 17118.42 88888.00 2019-08-21 02:37:59.000 233 33832.95 293.04 17118.43 88888.00 2019-08-21 02:38:00.000 233 33832.93 293.01 17118.41 37918.21 2019-08-21 02:38:01.000 233 33832.95 292.99 17118.43 88888.00 2019-08-21 02:38:02.000 233 33832.90 292.99 17118.42 88888.00 2019-08-21 02:38:03.000 233 33832.92 293.02 17118.39 88888.00 2019-08-21 02:38:04.000 233 33832.91 293.05 17118.38 88888.00 2019-08-21 02:38:05.000 233 33832.92 293.00 17118.43 37918.27 2019-08-21 02:38:06.000 233 33832.90 293.04 17118.48 88888.00 2019-08-21 02:38:07.000 233 33832.91 293.04 17118.43 88888.00 2019-08-21 02:38:08.000 233 33832.92 293.04 17118.41 88888.00 2019-08-21 02:38:09.000 233 33832.87 293.04 17118.42 88888.00 2019-08-21 02:38:10.000 233 33832.84 293.07 17118.45 37918.22 2019-08-21 02:38:11.000 233 33832.89 293.13 17118.47 88888.00 2019-08-21 02:38:12.000 233 33832.89 293.14 17118.46 88888.00 2019-08-21 02:38:13.000 233 33832.86 293.14 17118.44 88888.00 2019-08-21 02:38:14.000 233 33832.88 293.10 17118.41 88888.00 2019-08-21 02:38:15.000 233 33832.90 293.08 17118.45 37918.18 2019-08-21 02:38:16.000 233 33832.92 293.09 17118.46 88888.00 2019-08-21 02:38:17.000 233 33832.93 293.09 17118.47 88888.00 2019-08-21 02:38:18.000 233 33832.92 293.09 17118.48 88888.00 2019-08-21 02:38:19.000 233 33832.96 293.12 17118.41 88888.00 2019-08-21 02:38:20.000 233 33832.96 293.07 17118.38 37918.17 2019-08-21 02:38:21.000 233 33832.98 293.07 17118.41 88888.00 2019-08-21 02:38:22.000 233 33832.97 293.07 17118.41 88888.00 2019-08-21 02:38:23.000 233 33832.94 293.06 17118.40 88888.00 2019-08-21 02:38:24.000 233 33832.94 293.03 17118.40 88888.00 2019-08-21 02:38:25.000 233 33832.96 292.95 17118.41 37918.25 2019-08-21 02:38:26.000 233 33832.93 292.94 17118.43 88888.00 2019-08-21 02:38:27.000 233 33832.95 292.98 17118.43 88888.00 2019-08-21 02:38:28.000 233 33832.90 292.95 17118.45 88888.00 2019-08-21 02:38:29.000 233 33832.88 292.96 17118.42 88888.00 2019-08-21 02:38:30.000 233 33832.87 293.00 17118.45 37918.20 2019-08-21 02:38:31.000 233 33832.89 292.95 17118.41 88888.00 2019-08-21 02:38:32.000 233 33832.89 292.97 17118.45 88888.00 2019-08-21 02:38:33.000 233 33832.93 292.99 17118.45 88888.00 2019-08-21 02:38:34.000 233 33832.96 293.01 17118.48 88888.00 2019-08-21 02:38:35.000 233 33832.95 293.01 17118.49 37918.19 2019-08-21 02:38:36.000 233 33832.91 293.00 17118.47 88888.00 2019-08-21 02:38:37.000 233 33832.92 293.03 17118.47 88888.00 2019-08-21 02:38:38.000 233 33832.93 293.04 17118.47 88888.00 2019-08-21 02:38:39.000 233 33832.96 293.07 17118.47 88888.00 2019-08-21 02:38:40.000 233 33832.97 293.07 17118.44 37918.26 2019-08-21 02:38:41.000 233 33832.98 293.09 17118.44 88888.00 2019-08-21 02:38:42.000 233 33833.01 293.12 17118.40 88888.00 2019-08-21 02:38:43.000 233 33833.04 293.13 17118.39 88888.00 2019-08-21 02:38:44.000 233 33833.06 293.14 17118.36 88888.00 2019-08-21 02:38:45.000 233 33833.05 293.12 17118.38 37918.30 2019-08-21 02:38:46.000 233 33833.04 293.12 17118.37 88888.00 2019-08-21 02:38:47.000 233 33833.01 293.10 17118.38 88888.00 2019-08-21 02:38:48.000 233 33832.99 293.05 17118.38 88888.00 2019-08-21 02:38:49.000 233 33832.95 293.05 17118.42 88888.00 2019-08-21 02:38:50.000 233 33832.98 293.03 17118.44 37918.26 2019-08-21 02:38:51.000 233 33832.97 293.04 17118.48 88888.00 2019-08-21 02:38:52.000 233 33832.93 293.03 17118.44 88888.00 2019-08-21 02:38:53.000 233 33832.92 293.02 17118.43 88888.00 2019-08-21 02:38:54.000 233 33832.95 293.03 17118.40 88888.00 2019-08-21 02:38:55.000 233 33832.97 293.09 17118.43 37918.15 2019-08-21 02:38:56.000 233 33832.99 293.08 17118.47 88888.00 2019-08-21 02:38:57.000 233 33832.98 293.08 17118.42 88888.00 2019-08-21 02:38:58.000 233 33833.01 293.09 17118.40 88888.00 2019-08-21 02:38:59.000 233 33832.98 293.08 17118.41 88888.00 2019-08-21 02:39:00.000 233 33832.99 293.09 17118.40 37918.24 2019-08-21 02:39:01.000 233 33833.01 293.08 17118.36 88888.00 2019-08-21 02:39:02.000 233 33833.05 293.12 17118.34 88888.00 2019-08-21 02:39:03.000 233 33833.03 293.11 17118.36 88888.00 2019-08-21 02:39:04.000 233 33832.98 293.07 17118.35 88888.00 2019-08-21 02:39:05.000 233 33833.01 293.09 17118.37 37918.30 2019-08-21 02:39:06.000 233 33832.97 293.06 17118.40 88888.00 2019-08-21 02:39:07.000 233 33832.99 293.03 17118.41 88888.00 2019-08-21 02:39:08.000 233 33832.97 293.02 17118.39 88888.00 2019-08-21 02:39:09.000 233 33833.01 292.99 17118.38 88888.00 2019-08-21 02:39:10.000 233 33833.00 292.99 17118.39 37918.26 2019-08-21 02:39:11.000 233 33833.01 292.97 17118.38 88888.00 2019-08-21 02:39:12.000 233 33833.06 293.00 17118.38 88888.00 2019-08-21 02:39:13.000 233 33833.05 292.97 17118.38 88888.00 2019-08-21 02:39:14.000 233 33833.08 292.95 17118.39 88888.00 2019-08-21 02:39:15.000 233 33833.08 292.98 17118.41 37918.29 2019-08-21 02:39:16.000 233 33833.08 293.03 17118.41 88888.00 2019-08-21 02:39:17.000 233 33833.05 293.03 17118.42 88888.00 2019-08-21 02:39:18.000 233 33833.03 293.03 17118.38 88888.00 2019-08-21 02:39:19.000 233 33833.04 293.03 17118.37 88888.00 2019-08-21 02:39:20.000 233 33833.02 293.06 17118.40 37918.26 2019-08-21 02:39:21.000 233 33833.04 293.05 17118.45 88888.00 2019-08-21 02:39:22.000 233 33833.06 293.06 17118.41 88888.00 2019-08-21 02:39:23.000 233 33833.04 293.07 17118.36 88888.00 2019-08-21 02:39:24.000 233 33833.06 293.05 17118.40 88888.00 2019-08-21 02:39:25.000 233 33833.11 293.11 17118.43 37918.23 2019-08-21 02:39:26.000 233 33833.10 293.08 17118.44 88888.00 2019-08-21 02:39:27.000 233 33833.10 293.05 17118.45 88888.00 2019-08-21 02:39:28.000 233 33833.12 293.04 17118.44 88888.00 2019-08-21 02:39:29.000 233 33833.13 293.07 17118.42 88888.00 2019-08-21 02:39:30.000 233 33833.12 293.04 17118.42 37918.35 2019-08-21 02:39:31.000 233 33833.10 293.06 17118.44 88888.00 2019-08-21 02:39:32.000 233 33833.09 293.07 17118.41 88888.00 2019-08-21 02:39:33.000 233 33833.08 293.08 17118.40 88888.00 2019-08-21 02:39:34.000 233 33833.09 293.10 17118.37 88888.00 2019-08-21 02:39:35.000 233 33833.11 293.07 17118.36 37918.33 2019-08-21 02:39:36.000 233 33833.12 293.05 17118.37 88888.00 2019-08-21 02:39:37.000 233 33833.09 293.06 17118.40 88888.00 2019-08-21 02:39:38.000 233 33833.12 293.12 17118.41 88888.00 2019-08-21 02:39:39.000 233 33833.12 293.08 17118.38 88888.00 2019-08-21 02:39:40.000 233 33833.10 293.10 17118.41 37918.32 2019-08-21 02:39:41.000 233 33833.12 293.10 17118.42 88888.00 2019-08-21 02:39:42.000 233 33833.15 293.12 17118.44 88888.00 2019-08-21 02:39:43.000 233 33833.15 293.09 17118.44 88888.00 2019-08-21 02:39:44.000 233 33833.17 293.11 17118.45 88888.00 2019-08-21 02:39:45.000 233 33833.16 293.13 17118.41 37918.28 2019-08-21 02:39:46.000 233 33833.14 293.08 17118.45 88888.00 2019-08-21 02:39:47.000 233 33833.15 293.10 17118.45 88888.00 2019-08-21 02:39:48.000 233 33833.18 293.10 17118.40 88888.00 2019-08-21 02:39:49.000 233 33833.21 293.12 17118.40 88888.00 2019-08-21 02:39:50.000 233 33833.22 293.12 17118.37 37918.44 2019-08-21 02:39:51.000 233 33833.24 293.12 17118.37 88888.00 2019-08-21 02:39:52.000 233 33833.23 293.12 17118.37 88888.00 2019-08-21 02:39:53.000 233 33833.23 293.10 17118.41 88888.00 2019-08-21 02:39:54.000 233 33833.21 293.15 17118.38 88888.00 2019-08-21 02:39:55.000 233 33833.19 293.18 17118.38 37918.43 2019-08-21 02:39:56.000 233 33833.20 293.18 17118.36 88888.00 2019-08-21 02:39:57.000 233 33833.19 293.17 17118.36 88888.00 2019-08-21 02:39:58.000 233 33833.22 293.13 17118.38 88888.00 2019-08-21 02:39:59.000 233 33833.26 293.13 17118.42 88888.00 2019-08-21 02:40:00.000 233 33833.28 293.15 17118.41 37918.44 2019-08-21 02:40:01.000 233 33833.29 293.16 17118.43 88888.00 2019-08-21 02:40:02.000 233 33833.25 293.15 17118.45 88888.00 2019-08-21 02:40:03.000 233 33833.26 293.14 17118.43 88888.00 2019-08-21 02:40:04.000 233 33833.29 293.13 17118.41 88888.00 2019-08-21 02:40:05.000 233 33833.31 293.12 17118.41 37918.54 2019-08-21 02:40:06.000 233 33833.34 293.11 17118.43 88888.00 2019-08-21 02:40:07.000 233 33833.30 293.09 17118.45 88888.00 2019-08-21 02:40:08.000 233 33833.30 293.08 17118.44 88888.00 2019-08-21 02:40:09.000 233 33833.30 293.06 17118.40 88888.00 2019-08-21 02:40:10.000 233 33833.33 293.09 17118.40 37918.45 2019-08-21 02:40:11.000 233 33833.35 293.11 17118.42 88888.00 2019-08-21 02:40:12.000 233 33833.34 293.08 17118.40 88888.00 2019-08-21 02:40:13.000 233 33833.34 293.11 17118.42 88888.00 2019-08-21 02:40:14.000 233 33833.35 293.14 17118.40 88888.00 2019-08-21 02:40:15.000 233 33833.34 293.12 17118.42 37918.51 2019-08-21 02:40:16.000 233 33833.34 293.12 17118.43 88888.00 2019-08-21 02:40:17.000 233 33833.35 293.10 17118.45 88888.00 2019-08-21 02:40:18.000 233 33833.34 293.10 17118.43 88888.00 2019-08-21 02:40:19.000 233 33833.31 293.13 17118.41 88888.00 2019-08-21 02:40:20.000 233 33833.36 293.12 17118.38 37918.51 2019-08-21 02:40:21.000 233 33833.35 293.10 17118.40 88888.00 2019-08-21 02:40:22.000 233 33833.36 293.10 17118.42 88888.00 2019-08-21 02:40:23.000 233 33833.38 293.09 17118.37 88888.00 2019-08-21 02:40:24.000 233 33833.36 293.07 17118.36 88888.00 2019-08-21 02:40:25.000 233 33833.36 293.09 17118.40 37918.58 2019-08-21 02:40:26.000 233 33833.32 293.09 17118.37 88888.00 2019-08-21 02:40:27.000 233 33833.34 293.13 17118.34 88888.00 2019-08-21 02:40:28.000 233 33833.36 293.15 17118.35 88888.00 2019-08-21 02:40:29.000 233 33833.38 293.14 17118.35 88888.00 2019-08-21 02:40:30.000 233 33833.34 293.14 17118.38 37918.60 2019-08-21 02:40:31.000 233 33833.33 293.13 17118.36 88888.00 2019-08-21 02:40:32.000 233 33833.33 293.18 17118.38 88888.00 2019-08-21 02:40:33.000 233 33833.34 293.22 17118.40 88888.00 2019-08-21 02:40:34.000 233 33833.35 293.23 17118.38 88888.00 2019-08-21 02:40:35.000 233 33833.37 293.17 17118.38 37918.53 2019-08-21 02:40:36.000 233 33833.38 293.17 17118.40 88888.00 2019-08-21 02:40:37.000 233 33833.36 293.17 17118.38 88888.00 2019-08-21 02:40:38.000 233 33833.35 293.21 17118.38 88888.00 2019-08-21 02:40:39.000 233 33833.34 293.18 17118.42 88888.00 2019-08-21 02:40:40.000 233 33833.31 293.15 17118.42 37918.65 2019-08-21 02:40:41.000 233 33833.34 293.17 17118.44 88888.00 2019-08-21 02:40:42.000 233 33833.37 293.16 17118.39 88888.00 2019-08-21 02:40:43.000 233 33833.36 293.16 17118.34 88888.00 2019-08-21 02:40:44.000 233 33833.33 293.16 17118.37 88888.00 2019-08-21 02:40:45.000 233 33833.32 293.16 17118.40 37918.54 2019-08-21 02:40:46.000 233 33833.36 293.17 17118.39 88888.00 2019-08-21 02:40:47.000 233 33833.34 293.17 17118.35 88888.00 2019-08-21 02:40:48.000 233 33833.38 293.16 17118.36 88888.00 2019-08-21 02:40:49.000 233 33833.36 293.15 17118.36 88888.00 2019-08-21 02:40:50.000 233 33833.35 293.20 17118.39 37918.60 2019-08-21 02:40:51.000 233 33833.36 293.19 17118.41 88888.00 2019-08-21 02:40:52.000 233 33833.38 293.16 17118.38 88888.00 2019-08-21 02:40:53.000 233 33833.39 293.11 17118.39 88888.00 2019-08-21 02:40:54.000 233 33833.38 293.09 17118.37 88888.00 2019-08-21 02:40:55.000 233 33833.36 293.11 17118.37 37918.55 2019-08-21 02:40:56.000 233 33833.34 293.10 17118.34 88888.00 2019-08-21 02:40:57.000 233 33833.38 293.10 17118.31 88888.00 2019-08-21 02:40:58.000 233 33833.40 293.12 17118.31 88888.00 2019-08-21 02:40:59.000 233 33833.41 293.15 17118.33 88888.00 2019-08-21 02:41:00.000 233 33833.40 293.19 17118.35 37918.62 2019-08-21 02:41:01.000 233 33833.43 293.21 17118.36 88888.00 2019-08-21 02:41:02.000 233 33833.43 293.23 17118.33 88888.00 2019-08-21 02:41:03.000 233 33833.42 293.20 17118.30 88888.00 2019-08-21 02:41:04.000 233 33833.44 293.19 17118.35 88888.00 2019-08-21 02:41:05.000 233 33833.46 293.19 17118.32 37918.62 2019-08-21 02:41:06.000 233 33833.40 293.21 17118.33 88888.00 2019-08-21 02:41:07.000 233 33833.41 293.17 17118.35 88888.00 2019-08-21 02:41:08.000 233 33833.44 293.20 17118.34 88888.00 2019-08-21 02:41:09.000 233 33833.48 293.21 17118.34 88888.00 2019-08-21 02:41:10.000 233 33833.49 293.20 17118.32 37918.65 2019-08-21 02:41:11.000 233 33833.50 293.19 17118.37 88888.00 2019-08-21 02:41:12.000 233 33833.49 293.16 17118.39 88888.00 2019-08-21 02:41:13.000 233 33833.51 293.17 17118.36 88888.00 2019-08-21 02:41:14.000 233 33833.51 293.13 17118.33 88888.00 2019-08-21 02:41:15.000 233 33833.48 293.11 17118.26 37918.67 2019-08-21 02:41:16.000 233 33833.45 293.12 17118.29 88888.00 2019-08-21 02:41:17.000 233 33833.42 293.10 17118.35 88888.00 2019-08-21 02:41:18.000 233 33833.40 293.13 17118.37 88888.00 2019-08-21 02:41:19.000 233 33833.39 293.10 17118.34 88888.00 2019-08-21 02:41:20.000 233 33833.42 293.07 17118.33 37918.66 2019-08-21 02:41:21.000 233 33833.42 293.10 17118.32 88888.00 2019-08-21 02:41:22.000 233 33833.42 293.14 17118.34 88888.00 2019-08-21 02:41:23.000 233 33833.42 293.09 17118.36 88888.00 2019-08-21 02:41:24.000 233 33833.43 293.10 17118.38 88888.00 2019-08-21 02:41:25.000 233 33833.46 293.14 17118.38 37918.64 2019-08-21 02:41:26.000 233 33833.44 293.11 17118.42 88888.00 2019-08-21 02:41:27.000 233 33833.41 293.10 17118.42 88888.00 2019-08-21 02:41:28.000 233 33833.41 293.11 17118.39 88888.00 2019-08-21 02:41:29.000 233 33833.47 293.10 17118.37 88888.00 2019-08-21 02:41:30.000 233 33833.46 293.10 17118.35 37918.67 2019-08-21 02:41:31.000 233 33833.44 293.10 17118.34 88888.00 2019-08-21 02:41:32.000 233 33833.46 293.11 17118.31 88888.00 2019-08-21 02:41:33.000 233 33833.45 293.10 17118.32 88888.00 2019-08-21 02:41:34.000 233 33833.46 293.10 17118.33 88888.00 2019-08-21 02:41:35.000 233 33833.51 293.12 17118.30 37918.68 2019-08-21 02:41:36.000 233 33833.51 293.14 17118.26 88888.00 2019-08-21 02:41:37.000 233 33833.52 293.18 17118.27 88888.00 2019-08-21 02:41:38.000 233 33833.56 293.16 17118.29 88888.00 2019-08-21 02:41:39.000 233 33833.57 293.13 17118.28 88888.00 2019-08-21 02:41:40.000 233 33833.57 293.12 17118.33 37918.72 2019-08-21 02:41:41.000 233 33833.57 293.17 17118.35 88888.00 2019-08-21 02:41:42.000 233 33833.59 293.17 17118.35 88888.00 2019-08-21 02:41:43.000 233 33833.61 293.19 17118.35 88888.00 2019-08-21 02:41:44.000 233 33833.61 293.19 17118.39 88888.00 2019-08-21 02:41:45.000 233 33833.61 293.21 17118.38 37918.78 2019-08-21 02:41:46.000 233 33833.60 293.20 17118.37 88888.00 2019-08-21 02:41:47.000 233 33833.56 293.18 17118.37 88888.00 2019-08-21 02:41:48.000 233 33833.57 293.20 17118.36 88888.00 2019-08-21 02:41:49.000 233 33833.57 293.18 17118.38 88888.00 2019-08-21 02:41:50.000 233 33833.61 293.17 17118.36 37918.72 2019-08-21 02:41:51.000 233 33833.59 293.13 17118.33 88888.00 2019-08-21 02:41:52.000 233 33833.56 293.12 17118.30 88888.00 2019-08-21 02:41:53.000 233 33833.55 293.11 17118.32 88888.00 2019-08-21 02:41:54.000 233 33833.54 293.08 17118.33 88888.00 2019-08-21 02:41:55.000 233 33833.52 293.09 17118.32 37918.76 2019-08-21 02:41:56.000 233 33833.51 293.10 17118.33 88888.00 2019-08-21 02:41:57.000 233 33833.50 293.06 17118.34 88888.00 2019-08-21 02:41:58.000 233 33833.50 293.06 17118.32 88888.00 2019-08-21 02:41:59.000 233 33833.46 293.06 17118.31 88888.00 2019-08-21 02:42:00.000 233 33833.44 293.07 17118.30 37918.67 2019-08-21 02:42:01.000 233 33833.48 293.05 17118.27 88888.00 2019-08-21 02:42:02.000 233 33833.47 293.05 17118.30 88888.00 2019-08-21 02:42:03.000 233 33833.49 293.07 17118.30 88888.00 2019-08-21 02:42:04.000 233 33833.48 293.05 17118.30 88888.00 2019-08-21 02:42:05.000 233 33833.43 293.04 17118.33 37918.70 2019-08-21 02:42:06.000 233 33833.44 293.06 17118.33 88888.00 2019-08-21 02:42:07.000 233 33833.48 293.07 17118.32 88888.00 2019-08-21 02:42:08.000 233 33833.50 293.07 17118.29 88888.00 2019-08-21 02:42:09.000 233 33833.51 293.06 17118.32 88888.00 2019-08-21 02:42:10.000 233 33833.55 293.08 17118.31 37918.58 2019-08-21 02:42:11.000 233 33833.55 293.07 17118.30 88888.00 2019-08-21 02:42:12.000 233 33833.53 293.06 17118.30 88888.00 2019-08-21 02:42:13.000 233 33833.56 293.04 17118.30 88888.00 2019-08-21 02:42:14.000 233 33833.57 293.03 17118.30 88888.00 2019-08-21 02:42:15.000 233 33833.61 293.01 17118.27 37918.72 2019-08-21 02:42:16.000 233 33833.58 293.00 17118.27 88888.00 2019-08-21 02:42:17.000 233 33833.60 293.05 17118.33 88888.00 2019-08-21 02:42:18.000 233 33833.65 293.03 17118.32 88888.00 2019-08-21 02:42:19.000 233 33833.62 293.04 17118.31 88888.00 2019-08-21 02:42:20.000 233 33833.63 293.05 17118.33 37918.78 2019-08-21 02:42:21.000 233 33833.67 293.11 17118.35 88888.00 2019-08-21 02:42:22.000 233 33833.70 293.12 17118.34 88888.00 2019-08-21 02:42:23.000 233 33833.71 293.12 17118.35 88888.00 2019-08-21 02:42:24.000 233 33833.65 293.13 17118.34 88888.00 2019-08-21 02:42:25.000 233 33833.64 293.08 17118.31 37918.81 2019-08-21 02:42:26.000 233 33833.65 293.08 17118.30 88888.00 2019-08-21 02:42:27.000 233 33833.68 293.11 17118.31 88888.00 2019-08-21 02:42:28.000 233 33833.67 293.09 17118.31 88888.00 2019-08-21 02:42:29.000 233 33833.66 293.13 17118.33 88888.00 2019-08-21 02:42:30.000 233 33833.62 293.10 17118.33 37918.83 2019-08-21 02:42:31.000 233 33833.66 293.07 17118.32 88888.00 2019-08-21 02:42:32.000 233 33833.65 293.07 17118.31 88888.00 2019-08-21 02:42:33.000 233 33833.63 293.04 17118.34 88888.00 2019-08-21 02:42:34.000 233 33833.59 293.04 17118.32 88888.00 2019-08-21 02:42:35.000 233 33833.62 293.04 17118.33 37918.86 2019-08-21 02:42:36.000 233 33833.61 293.02 17118.35 88888.00 2019-08-21 02:42:37.000 233 33833.62 293.00 17118.36 88888.00 2019-08-21 02:42:38.000 233 33833.63 293.02 17118.39 88888.00 2019-08-21 02:42:39.000 233 33833.60 293.04 17118.38 88888.00 2019-08-21 02:42:40.000 233 33833.60 293.04 17118.37 37918.85 2019-08-21 02:42:41.000 233 33833.63 293.03 17118.37 88888.00 2019-08-21 02:42:42.000 233 33833.65 293.03 17118.34 88888.00 2019-08-21 02:42:43.000 233 33833.65 293.03 17118.31 88888.00 2019-08-21 02:42:44.000 233 33833.67 293.02 17118.36 88888.00 2019-08-21 02:42:45.000 233 33833.71 292.98 17118.32 37918.85 2019-08-21 02:42:46.000 233 33833.69 293.00 17118.27 88888.00 2019-08-21 02:42:47.000 233 33833.67 292.98 17118.31 88888.00 2019-08-21 02:42:48.000 233 33833.65 292.94 17118.31 88888.00 2019-08-21 02:42:49.000 233 33833.67 292.99 17118.31 88888.00 2019-08-21 02:42:50.000 233 33833.67 292.94 17118.30 37918.82 2019-08-21 02:42:51.000 233 33833.68 292.93 17118.32 88888.00 2019-08-21 02:42:52.000 233 33833.69 292.99 17118.30 88888.00 2019-08-21 02:42:53.000 233 33833.71 292.98 17118.31 88888.00 2019-08-21 02:42:54.000 233 33833.73 292.96 17118.34 88888.00 2019-08-21 02:42:55.000 233 33833.69 292.94 17118.28 37918.89 2019-08-21 02:42:56.000 233 33833.71 292.95 17118.26 88888.00 2019-08-21 02:42:57.000 233 33833.70 292.95 17118.28 88888.00 2019-08-21 02:42:58.000 233 33833.75 293.03 17118.31 88888.00 2019-08-21 02:42:59.000 233 33833.78 293.05 17118.32 88888.00 2019-08-21 02:43:00.000 233 33833.76 293.01 17118.34 37918.94 2019-08-21 02:43:01.000 233 33833.80 293.03 17118.32 88888.00 2019-08-21 02:43:02.000 233 33833.80 293.03 17118.33 88888.00 2019-08-21 02:43:03.000 233 33833.81 292.99 17118.32 88888.00 2019-08-21 02:43:04.000 233 33833.81 292.98 17118.30 88888.00 2019-08-21 02:43:05.000 233 33833.84 292.99 17118.30 37918.96 2019-08-21 02:43:06.000 233 33833.88 292.94 17118.30 88888.00 2019-08-21 02:43:07.000 233 33833.90 292.98 17118.29 88888.00 2019-08-21 02:43:08.000 233 33833.90 292.92 17118.29 88888.00 2019-08-21 02:43:09.000 233 33833.90 292.97 17118.32 88888.00 2019-08-21 02:43:10.000 233 33833.86 292.97 17118.34 37918.99 2019-08-21 02:43:11.000 233 33833.80 292.98 17118.39 88888.00 2019-08-21 02:43:12.000 233 33833.79 292.99 17118.39 88888.00 2019-08-21 02:43:13.000 233 33833.80 292.96 17118.34 88888.00 2019-08-21 02:43:14.000 233 33833.80 292.99 17118.30 88888.00 2019-08-21 02:43:15.000 233 33833.80 292.92 17118.32 37918.93 2019-08-21 02:43:16.000 233 33833.78 292.89 17118.32 88888.00 2019-08-21 02:43:17.000 233 33833.77 292.88 17118.32 88888.00 2019-08-21 02:43:18.000 233 33833.75 292.83 17118.34 88888.00 2019-08-21 02:43:19.000 233 33833.73 292.87 17118.33 88888.00 2019-08-21 02:43:20.000 233 33833.75 292.85 17118.32 37918.97 2019-08-21 02:43:21.000 233 33833.77 292.85 17118.32 88888.00 2019-08-21 02:43:22.000 233 33833.75 292.85 17118.31 88888.00 2019-08-21 02:43:23.000 233 33833.71 292.84 17118.38 88888.00 2019-08-21 02:43:24.000 233 33833.73 292.84 17118.38 88888.00 2019-08-21 02:43:25.000 233 33833.72 292.83 17118.33 37918.85 2019-08-21 02:43:26.000 233 33833.72 292.82 17118.35 88888.00 2019-08-21 02:43:27.000 233 33833.72 292.82 17118.39 88888.00 2019-08-21 02:43:28.000 233 33833.71 292.83 17118.37 88888.00 2019-08-21 02:43:29.000 233 33833.71 292.80 17118.33 88888.00 2019-08-21 02:43:30.000 233 33833.73 292.78 17118.31 37918.97 2019-08-21 02:43:31.000 233 33833.68 292.83 17118.33 88888.00 2019-08-21 02:43:32.000 233 33833.70 292.81 17118.34 88888.00 2019-08-21 02:43:33.000 233 33833.78 292.84 17118.33 88888.00 2019-08-21 02:43:34.000 233 33833.74 292.84 17118.34 88888.00 2019-08-21 02:43:35.000 233 33833.72 292.85 17118.38 37918.86 2019-08-21 02:43:36.000 233 33833.73 292.87 17118.39 88888.00 2019-08-21 02:43:37.000 233 33833.71 292.91 17118.36 88888.00 2019-08-21 02:43:38.000 233 33833.70 292.85 17118.32 88888.00 2019-08-21 02:43:39.000 233 33833.70 292.82 17118.32 88888.00 2019-08-21 02:43:40.000 233 33833.72 292.86 17118.34 37918.87 2019-08-21 02:43:41.000 233 33833.75 292.85 17118.36 88888.00 2019-08-21 02:43:42.000 233 33833.73 292.83 17118.33 88888.00 2019-08-21 02:43:43.000 233 33833.72 292.86 17118.32 88888.00 2019-08-21 02:43:44.000 233 33833.74 292.85 17118.38 88888.00 2019-08-21 02:43:45.000 233 33833.74 292.82 17118.39 37918.92 2019-08-21 02:43:46.000 233 33833.74 292.84 17118.34 88888.00 2019-08-21 02:43:47.000 233 33833.74 292.80 17118.35 88888.00 2019-08-21 02:43:48.000 233 33833.76 292.80 17118.33 88888.00 2019-08-21 02:43:49.000 233 33833.72 292.84 17118.35 88888.00 2019-08-21 02:43:50.000 233 33833.74 292.86 17118.40 37918.87 2019-08-21 02:43:51.000 233 33833.75 292.82 17118.37 88888.00 2019-08-21 02:43:52.000 233 33833.76 292.82 17118.36 88888.00 2019-08-21 02:43:53.000 233 33833.76 292.83 17118.33 88888.00 2019-08-21 02:43:54.000 233 33833.80 292.85 17118.35 88888.00 2019-08-21 02:43:55.000 233 33833.76 292.84 17118.36 37918.92 2019-08-21 02:43:56.000 233 33833.74 292.87 17118.36 88888.00 2019-08-21 02:43:57.000 233 33833.76 292.88 17118.36 88888.00 2019-08-21 02:43:58.000 233 33833.72 292.90 17118.32 88888.00 2019-08-21 02:43:59.000 233 33833.74 292.92 17118.30 88888.00 2019-08-21 02:44:00.000 233 33833.74 292.90 17118.34 37918.91 2019-08-21 02:44:01.000 233 33833.73 292.90 17118.33 88888.00 2019-08-21 02:44:02.000 233 33833.73 292.89 17118.33 88888.00 2019-08-21 02:44:03.000 233 33833.73 292.87 17118.35 88888.00 2019-08-21 02:44:04.000 233 33833.72 292.87 17118.37 88888.00 2019-08-21 02:44:05.000 233 33833.70 292.96 17118.38 37918.95 2019-08-21 02:44:06.000 233 33833.71 292.95 17118.38 88888.00 2019-08-21 02:44:07.000 233 33833.71 292.93 17118.35 88888.00 2019-08-21 02:44:08.000 233 33833.70 292.97 17118.36 88888.00 2019-08-21 02:44:09.000 233 33833.70 292.97 17118.34 88888.00 2019-08-21 02:44:10.000 233 33833.71 292.93 17118.32 37918.91 2019-08-21 02:44:11.000 233 33833.70 292.92 17118.29 88888.00 2019-08-21 02:44:12.000 233 33833.70 292.85 17118.30 88888.00 2019-08-21 02:44:13.000 233 33833.71 292.89 17118.33 88888.00 2019-08-21 02:44:14.000 233 33833.69 292.88 17118.36 88888.00 2019-08-21 02:44:15.000 233 33833.67 292.88 17118.38 37918.82 2019-08-21 02:44:16.000 233 33833.68 292.88 17118.34 88888.00 2019-08-21 02:44:17.000 233 33833.67 292.84 17118.36 88888.00 2019-08-21 02:44:18.000 233 33833.69 292.79 17118.35 88888.00 2019-08-21 02:44:19.000 233 33833.70 292.79 17118.37 88888.00 2019-08-21 02:44:20.000 233 33833.68 292.81 17118.39 37918.88 2019-08-21 02:44:21.000 233 33833.73 292.84 17118.37 88888.00 2019-08-21 02:44:22.000 233 33833.70 292.77 17118.36 88888.00 2019-08-21 02:44:23.000 233 33833.71 292.77 17118.33 88888.00 2019-08-21 02:44:24.000 233 33833.74 292.80 17118.28 88888.00 2019-08-21 02:44:25.000 233 33833.74 292.80 17118.35 37918.89 2019-08-21 02:44:26.000 233 33833.74 292.82 17118.36 88888.00 2019-08-21 02:44:27.000 233 33833.70 292.84 17118.36 88888.00 2019-08-21 02:44:28.000 233 33833.69 292.82 17118.38 88888.00 2019-08-21 02:44:29.000 233 33833.70 292.80 17118.37 88888.00 2019-08-21 02:44:30.000 233 33833.69 292.82 17118.37 37918.82 2019-08-21 02:44:31.000 233 33833.70 292.82 17118.40 88888.00 2019-08-21 02:44:32.000 233 33833.68 292.84 17118.39 88888.00 2019-08-21 02:44:33.000 233 33833.71 292.84 17118.37 88888.00 2019-08-21 02:44:34.000 233 33833.72 292.84 17118.40 88888.00 2019-08-21 02:44:35.000 233 33833.74 292.87 17118.40 37918.83 2019-08-21 02:44:36.000 233 33833.70 292.85 17118.38 88888.00 2019-08-21 02:44:37.000 233 33833.71 292.83 17118.37 88888.00 2019-08-21 02:44:38.000 233 33833.72 292.82 17118.36 88888.00 2019-08-21 02:44:39.000 233 33833.74 292.81 17118.33 88888.00 2019-08-21 02:44:40.000 233 33833.77 292.79 17118.36 37918.92 2019-08-21 02:44:41.000 233 33833.70 292.81 17118.38 88888.00 2019-08-21 02:44:42.000 233 33833.73 292.82 17118.42 88888.00 2019-08-21 02:44:43.000 233 33833.76 292.85 17118.42 88888.00 2019-08-21 02:44:44.000 233 33833.73 292.78 17118.38 88888.00 2019-08-21 02:44:45.000 233 33833.72 292.77 17118.42 37918.79 2019-08-21 02:44:46.000 233 33833.75 292.77 17118.40 88888.00 2019-08-21 02:44:47.000 233 33833.77 292.83 17118.35 88888.00 2019-08-21 02:44:48.000 233 33833.75 292.85 17118.31 88888.00 2019-08-21 02:44:49.000 233 33833.71 292.81 17118.30 88888.00 2019-08-21 02:44:50.000 233 33833.71 292.80 17118.34 37918.95 2019-08-21 02:44:51.000 233 33833.73 292.79 17118.31 88888.00 2019-08-21 02:44:52.000 233 33833.75 292.80 17118.28 88888.00 2019-08-21 02:44:53.000 233 33833.75 292.80 17118.28 88888.00 2019-08-21 02:44:54.000 233 33833.71 292.82 17118.29 88888.00 2019-08-21 02:44:55.000 233 33833.73 292.85 17118.34 37918.92 2019-08-21 02:44:56.000 233 33833.69 292.84 17118.35 88888.00 2019-08-21 02:44:57.000 233 33833.73 292.82 17118.34 88888.00 2019-08-21 02:44:58.000 233 33833.73 292.81 17118.32 88888.00 2019-08-21 02:44:59.000 233 33833.70 292.84 17118.32 88888.00 2019-08-21 02:45:00.000 233 33833.72 292.85 17118.28 37918.81 2019-08-21 02:45:01.000 233 33833.69 292.80 17118.28 88888.00 2019-08-21 02:45:02.000 233 33833.75 292.87 17118.28 88888.00 2019-08-21 02:45:03.000 233 33833.75 292.92 17118.28 88888.00 2019-08-21 02:45:04.000 233 33833.71 292.87 17118.29 88888.00 2019-08-21 02:45:05.000 233 33833.67 292.83 17118.29 37918.96 2019-08-21 02:45:06.000 233 33833.68 292.83 17118.29 88888.00 2019-08-21 02:45:07.000 233 33833.69 292.80 17118.35 88888.00 2019-08-21 02:45:08.000 233 33833.71 292.84 17118.38 88888.00 2019-08-21 02:45:09.000 233 33833.73 292.84 17118.40 88888.00 2019-08-21 02:45:10.000 233 33833.73 292.84 17118.35 37918.89 2019-08-21 02:45:11.000 233 33833.73 292.81 17118.33 88888.00 2019-08-21 02:45:12.000 233 33833.73 292.77 17118.34 88888.00 2019-08-21 02:45:13.000 233 33833.71 292.86 17118.36 88888.00 2019-08-21 02:45:14.000 233 33833.72 292.87 17118.35 88888.00 2019-08-21 02:45:15.000 233 33833.72 292.90 17118.30 37918.96 2019-08-21 02:45:16.000 233 33833.72 292.86 17118.32 88888.00 2019-08-21 02:45:17.000 233 33833.69 292.79 17118.35 88888.00 2019-08-21 02:45:18.000 233 33833.67 292.78 17118.29 88888.00 2019-08-21 02:45:19.000 233 33833.69 292.81 17118.35 88888.00 2019-08-21 02:45:20.000 233 33833.70 292.84 17118.34 37918.94 2019-08-21 02:45:21.000 233 33833.71 292.85 17118.32 88888.00 2019-08-21 02:45:22.000 233 33833.73 292.87 17118.34 88888.00 2019-08-21 02:45:23.000 233 33833.71 292.84 17118.36 88888.00 2019-08-21 02:45:24.000 233 33833.70 292.84 17118.38 88888.00 2019-08-21 02:45:25.000 233 33833.69 292.85 17118.39 37918.95 2019-08-21 02:45:26.000 233 33833.70 292.81 17118.37 88888.00 2019-08-21 02:45:27.000 233 33833.73 292.86 17118.34 88888.00 2019-08-21 02:45:28.000 233 33833.72 292.86 17118.31 88888.00 2019-08-21 02:45:29.000 233 33833.68 292.83 17118.29 88888.00 2019-08-21 02:45:30.000 233 33833.69 292.86 17118.29 37918.87 2019-08-21 02:45:31.000 233 33833.68 292.88 17118.32 88888.00 2019-08-21 02:45:32.000 233 33833.69 292.89 17118.34 88888.00 2019-08-21 02:45:33.000 233 33833.73 292.91 17118.34 88888.00 2019-08-21 02:45:34.000 233 33833.74 292.94 17118.39 88888.00 2019-08-21 02:45:35.000 233 33833.72 292.92 17118.36 37918.91 2019-08-21 02:45:36.000 233 33833.72 292.92 17118.35 88888.00 2019-08-21 02:45:37.000 233 33833.78 292.95 17118.36 88888.00 2019-08-21 02:45:38.000 233 33833.79 292.96 17118.38 88888.00 2019-08-21 02:45:39.000 233 33833.81 292.99 17118.38 88888.00 2019-08-21 02:45:40.000 233 33833.80 293.01 17118.37 37918.91 2019-08-21 02:45:41.000 233 33833.77 293.02 17118.36 88888.00 2019-08-21 02:45:42.000 233 33833.81 292.97 17118.32 88888.00 2019-08-21 02:45:43.000 233 33833.80 292.87 17118.34 88888.00 2019-08-21 02:45:44.000 233 33833.74 292.88 17118.39 88888.00 2019-08-21 02:45:45.000 233 33833.80 292.92 17118.38 37918.93 2019-08-21 02:45:46.000 233 33833.80 292.91 17118.40 88888.00 2019-08-21 02:45:47.000 233 33833.80 292.89 17118.41 88888.00 2019-08-21 02:45:48.000 233 33833.76 292.91 17118.40 88888.00 2019-08-21 02:45:49.000 233 33833.82 292.93 17118.40 88888.00 2019-08-21 02:45:50.000 233 33833.89 292.90 17118.41 37918.97 2019-08-21 02:45:51.000 233 33833.92 292.90 17118.39 88888.00 2019-08-21 02:45:52.000 233 33833.86 292.88 17118.34 88888.00 2019-08-21 02:45:53.000 233 33833.83 292.90 17118.33 88888.00 2019-08-21 02:45:54.000 233 33833.84 292.91 17118.33 88888.00 2019-08-21 02:45:55.000 233 33833.84 292.93 17118.32 37918.97 2019-08-21 02:45:56.000 233 33833.84 292.89 17118.32 88888.00 2019-08-21 02:45:57.000 233 33833.88 292.87 17118.37 88888.00 2019-08-21 02:45:58.000 233 33833.91 292.90 17118.36 88888.00 2019-08-21 02:45:59.000 233 33833.88 292.90 17118.34 88888.00 2019-08-21 02:46:00.000 233 33833.85 292.91 17118.35 37919.05 2019-08-21 02:46:01.000 233 33833.89 292.91 17118.34 88888.00 2019-08-21 02:46:02.000 233 33833.88 292.87 17118.35 88888.00 2019-08-21 02:46:03.000 233 33833.86 292.88 17118.39 88888.00 2019-08-21 02:46:04.000 233 33833.84 292.88 17118.37 88888.00 2019-08-21 02:46:05.000 233 33833.85 292.91 17118.31 37919.00 2019-08-21 02:46:06.000 233 33833.87 292.91 17118.30 88888.00 2019-08-21 02:46:07.000 233 33833.86 292.88 17118.32 88888.00 2019-08-21 02:46:08.000 233 33833.90 292.87 17118.33 88888.00 2019-08-21 02:46:09.000 233 33833.91 292.89 17118.32 88888.00 2019-08-21 02:46:10.000 233 33833.93 292.84 17118.34 37919.06 2019-08-21 02:46:11.000 233 33833.93 292.88 17118.32 88888.00 2019-08-21 02:46:12.000 233 33833.91 292.88 17118.31 88888.00 2019-08-21 02:46:13.000 233 33833.88 292.87 17118.30 88888.00 2019-08-21 02:46:14.000 233 33833.91 292.90 17118.32 88888.00 2019-08-21 02:46:15.000 233 33833.89 292.85 17118.32 37919.05 2019-08-21 02:46:16.000 233 33833.86 292.80 17118.34 88888.00 2019-08-21 02:46:17.000 233 33833.89 292.81 17118.37 88888.00 2019-08-21 02:46:18.000 233 33833.89 292.77 17118.33 88888.00 2019-08-21 02:46:19.000 233 33833.86 292.76 17118.32 88888.00 2019-08-21 02:46:20.000 233 33833.87 292.83 17118.36 37919.02 2019-08-21 02:46:21.000 233 33833.89 292.85 17118.27 88888.00 2019-08-21 02:46:22.000 233 33833.88 292.88 17118.30 88888.00 2019-08-21 02:46:23.000 233 33833.91 292.91 17118.30 88888.00 2019-08-21 02:46:24.000 233 33833.88 292.90 17118.30 88888.00 2019-08-21 02:46:25.000 233 33833.86 292.90 17118.35 37919.07 2019-08-21 02:46:26.000 233 33833.87 292.87 17118.35 88888.00 2019-08-21 02:46:27.000 233 33833.87 292.78 17118.37 88888.00 2019-08-21 02:46:28.000 233 33833.88 292.79 17118.33 88888.00 2019-08-21 02:46:29.000 233 33833.88 292.81 17118.32 88888.00 2019-08-21 02:46:30.000 233 33833.86 292.80 17118.36 37919.09 2019-08-21 02:46:31.000 233 33833.87 292.75 17118.37 88888.00 2019-08-21 02:46:32.000 233 33833.91 292.74 17118.37 88888.00 2019-08-21 02:46:33.000 233 33833.92 292.74 17118.35 88888.00 2019-08-21 02:46:34.000 233 33833.87 292.73 17118.32 88888.00 2019-08-21 02:46:35.000 233 33833.85 292.78 17118.28 37918.98 2019-08-21 02:46:36.000 233 33833.83 292.82 17118.26 88888.00 2019-08-21 02:46:37.000 233 33833.83 292.89 17118.28 88888.00 2019-08-21 02:46:38.000 233 33833.83 292.92 17118.31 88888.00 2019-08-21 02:46:39.000 233 33833.81 292.90 17118.31 88888.00 2019-08-21 02:46:40.000 233 33833.83 292.87 17118.29 37919.09 2019-08-21 02:46:41.000 233 33833.86 292.91 17118.30 88888.00 2019-08-21 02:46:42.000 233 33833.87 292.93 17118.31 88888.00 2019-08-21 02:46:43.000 233 33833.86 292.93 17118.28 88888.00 2019-08-21 02:46:44.000 233 33833.89 292.94 17118.28 88888.00 2019-08-21 02:46:45.000 233 33833.85 292.96 17118.28 37919.10 2019-08-21 02:46:46.000 233 33833.84 292.97 17118.28 88888.00 2019-08-21 02:46:47.000 233 33833.86 292.96 17118.32 88888.00 2019-08-21 02:46:48.000 233 33833.85 292.87 17118.33 88888.00 2019-08-21 02:46:49.000 233 33833.83 292.81 17118.35 88888.00 2019-08-21 02:46:50.000 233 33833.88 292.82 17118.35 37919.14 2019-08-21 02:46:51.000 233 33833.86 292.84 17118.35 88888.00 2019-08-21 02:46:52.000 233 33833.88 292.84 17118.34 88888.00 2019-08-21 02:46:53.000 233 33833.91 292.86 17118.33 88888.00 2019-08-21 02:46:54.000 233 33833.90 292.85 17118.34 88888.00 2019-08-21 02:46:55.000 233 33833.86 292.84 17118.29 37919.11 2019-08-21 02:46:56.000 233 33833.86 292.80 17118.26 88888.00 2019-08-21 02:46:57.000 233 33833.89 292.83 17118.28 88888.00 2019-08-21 02:46:58.000 233 33833.88 292.80 17118.28 88888.00 2019-08-21 02:46:59.000 233 33833.84 292.75 17118.24 88888.00 2019-08-21 02:47:00.000 233 33833.89 292.78 17118.24 37919.14 2019-08-21 02:47:01.000 233 33833.91 292.84 17118.27 88888.00 2019-08-21 02:47:02.000 233 33833.90 292.83 17118.25 88888.00 2019-08-21 02:47:03.000 233 33833.89 292.81 17118.26 88888.00 2019-08-21 02:47:04.000 233 33833.88 292.83 17118.28 88888.00 2019-08-21 02:47:05.000 233 33833.91 292.82 17118.30 37919.10 2019-08-21 02:47:06.000 233 33833.90 292.79 17118.28 88888.00 2019-08-21 02:47:07.000 233 33833.88 292.75 17118.25 88888.00 2019-08-21 02:47:08.000 233 33833.86 292.80 17118.28 88888.00 2019-08-21 02:47:09.000 233 33833.86 292.78 17118.27 88888.00 2019-08-21 02:47:10.000 233 33833.87 292.77 17118.26 37919.05 2019-08-21 02:47:11.000 233 33833.92 292.77 17118.27 88888.00 2019-08-21 02:47:12.000 233 33833.96 292.81 17118.29 88888.00 2019-08-21 02:47:13.000 233 33833.98 292.81 17118.28 88888.00 2019-08-21 02:47:14.000 233 33833.98 292.81 17118.27 88888.00 2019-08-21 02:47:15.000 233 33833.97 292.80 17118.28 37919.15 2019-08-21 02:47:16.000 233 33834.00 292.79 17118.31 88888.00 2019-08-21 02:47:17.000 233 33834.02 292.80 17118.30 88888.00 2019-08-21 02:47:18.000 233 33833.98 292.78 17118.35 88888.00 2019-08-21 02:47:19.000 233 33833.98 292.74 17118.33 88888.00 2019-08-21 02:47:20.000 233 33834.00 292.73 17118.29 37919.04 2019-08-21 02:47:21.000 233 33834.00 292.73 17118.24 88888.00 2019-08-21 02:47:22.000 233 33833.98 292.74 17118.25 88888.00 2019-08-21 02:47:23.000 233 33833.96 292.72 17118.28 88888.00 2019-08-21 02:47:24.000 233 33833.98 292.69 17118.28 88888.00 2019-08-21 02:47:25.000 233 33834.02 292.69 17118.28 37919.17 2019-08-21 02:47:26.000 233 33834.02 292.71 17118.29 88888.00 2019-08-21 02:47:27.000 233 33833.98 292.69 17118.31 88888.00 2019-08-21 02:47:28.000 233 33833.96 292.68 17118.31 88888.00 2019-08-21 02:47:29.000 233 33833.96 292.64 17118.29 88888.00 2019-08-21 02:47:30.000 233 33833.97 292.65 17118.28 37919.10 2019-08-21 02:47:31.000 233 33834.00 292.66 17118.28 88888.00 2019-08-21 02:47:32.000 233 33834.02 292.63 17118.29 88888.00 2019-08-21 02:47:33.000 233 33833.99 292.64 17118.29 88888.00 2019-08-21 02:47:34.000 233 33833.97 292.66 17118.28 88888.00 2019-08-21 02:47:35.000 233 33834.00 292.68 17118.26 37919.23 2019-08-21 02:47:36.000 233 33833.95 292.66 17118.25 88888.00 2019-08-21 02:47:37.000 233 33833.92 292.62 17118.23 88888.00 2019-08-21 02:47:38.000 233 33833.95 292.63 17118.24 88888.00 2019-08-21 02:47:39.000 233 33833.95 292.65 17118.24 88888.00 2019-08-21 02:47:40.000 233 33833.98 292.59 17118.24 37919.10 2019-08-21 02:47:41.000 233 33834.01 292.61 17118.27 88888.00 2019-08-21 02:47:42.000 233 33834.00 292.63 17118.22 88888.00 2019-08-21 02:47:43.000 233 33833.98 292.63 17118.20 88888.00 2019-08-21 02:47:44.000 233 33833.99 292.65 17118.17 88888.00 2019-08-21 02:47:45.000 233 33833.99 292.70 17118.18 37919.23 2019-08-21 02:47:46.000 233 33834.03 292.71 17118.21 88888.00 2019-08-21 02:47:47.000 233 33834.08 292.72 17118.22 88888.00 2019-08-21 02:47:48.000 233 33834.08 292.67 17118.21 88888.00 2019-08-21 02:47:49.000 233 33834.08 292.73 17118.23 88888.00 2019-08-21 02:47:50.000 233 33834.06 292.72 17118.21 37919.24 2019-08-21 02:47:51.000 233 33834.04 292.69 17118.20 88888.00 2019-08-21 02:47:52.000 233 33834.04 292.66 17118.23 88888.00 2019-08-21 02:47:53.000 233 33834.04 292.69 17118.26 88888.00 2019-08-21 02:47:54.000 233 33834.08 292.75 17118.26 88888.00 2019-08-21 02:47:55.000 233 33834.09 292.69 17118.25 37919.24 2019-08-21 02:47:56.000 233 33834.04 292.65 17118.23 88888.00 2019-08-21 02:47:57.000 233 33834.07 292.63 17118.24 88888.00 2019-08-21 02:47:58.000 233 33834.11 292.64 17118.21 88888.00 2019-08-21 02:47:59.000 233 33834.12 292.63 17118.22 88888.00 2019-08-21 02:48:00.000 233 33834.08 292.68 17118.20 37919.21 2019-08-21 02:48:01.000 233 33834.09 292.64 17118.17 88888.00 2019-08-21 02:48:02.000 233 33834.11 292.68 17118.16 88888.00 2019-08-21 02:48:03.000 233 33834.10 292.60 17118.20 88888.00 2019-08-21 02:48:04.000 233 33834.12 292.64 17118.27 88888.00 2019-08-21 02:48:05.000 233 33834.18 292.64 17118.27 37919.26 2019-08-21 02:48:06.000 233 33834.16 292.66 17118.26 88888.00 2019-08-21 02:48:07.000 233 33834.18 292.68 17118.26 88888.00 2019-08-21 02:48:08.000 233 33834.17 292.65 17118.28 88888.00 2019-08-21 02:48:09.000 233 33834.16 292.66 17118.30 88888.00 2019-08-21 02:48:10.000 233 33834.19 292.64 17118.25 37919.24 2019-08-21 02:48:11.000 233 33834.20 292.63 17118.25 88888.00 2019-08-21 02:48:12.000 233 33834.22 292.61 17118.23 88888.00 2019-08-21 02:48:13.000 233 33834.23 292.60 17118.24 88888.00 2019-08-21 02:48:14.000 233 33834.26 292.62 17118.23 88888.00 2019-08-21 02:48:15.000 233 33834.26 292.65 17118.23 37919.35 2019-08-21 02:48:16.000 233 33834.26 292.62 17118.23 88888.00 2019-08-21 02:48:17.000 233 33834.26 292.62 17118.21 88888.00 2019-08-21 02:48:18.000 233 33834.29 292.64 17118.19 88888.00 2019-08-21 02:48:19.000 233 33834.26 292.63 17118.19 88888.00 2019-08-21 02:48:20.000 233 33834.22 292.67 17118.19 37919.33 2019-08-21 02:48:21.000 233 33834.21 292.69 17118.22 88888.00 2019-08-21 02:48:22.000 233 33834.22 292.65 17118.24 88888.00 2019-08-21 02:48:23.000 233 33834.22 292.63 17118.29 88888.00 2019-08-21 02:48:24.000 233 33834.23 292.60 17118.27 88888.00 2019-08-21 02:48:25.000 233 33834.23 292.61 17118.28 37919.29 2019-08-21 02:48:26.000 233 33834.24 292.60 17118.26 88888.00 2019-08-21 02:48:27.000 233 33834.21 292.60 17118.26 88888.00 2019-08-21 02:48:28.000 233 33834.19 292.61 17118.26 88888.00 2019-08-21 02:48:29.000 233 33834.21 292.69 17118.22 88888.00 2019-08-21 02:48:30.000 233 33834.20 292.68 17118.22 37919.36 2019-08-21 02:48:31.000 233 33834.25 292.68 17118.24 88888.00 2019-08-21 02:48:32.000 233 33834.25 292.68 17118.28 88888.00 2019-08-21 02:48:33.000 233 33834.25 292.64 17118.25 88888.00 2019-08-21 02:48:34.000 233 33834.21 292.65 17118.23 88888.00 2019-08-21 02:48:35.000 233 33834.19 292.65 17118.30 37919.25 2019-08-21 02:48:36.000 233 33834.14 292.64 17118.30 88888.00 2019-08-21 02:48:37.000 233 33834.12 292.63 17118.28 88888.00 2019-08-21 02:48:38.000 233 33834.13 292.66 17118.31 88888.00 2019-08-21 02:48:39.000 233 33834.15 292.68 17118.30 88888.00 2019-08-21 02:48:40.000 233 33834.15 292.70 17118.27 37919.29 2019-08-21 02:48:41.000 233 33834.11 292.66 17118.30 88888.00 2019-08-21 02:48:42.000 233 33834.07 292.67 17118.31 88888.00 2019-08-21 02:48:43.000 233 33834.08 292.69 17118.32 88888.00 2019-08-21 02:48:44.000 233 33834.15 292.70 17118.33 88888.00 2019-08-21 02:48:45.000 233 33834.21 292.72 17118.31 37919.36 2019-08-21 02:48:46.000 233 33834.20 292.77 17118.30 88888.00 2019-08-21 02:48:47.000 233 33834.17 292.80 17118.29 88888.00 2019-08-21 02:48:48.000 233 33834.14 292.78 17118.29 88888.00 2019-08-21 02:48:49.000 233 33834.17 292.75 17118.31 88888.00 2019-08-21 02:48:50.000 233 33834.19 292.75 17118.29 37919.35 2019-08-21 02:48:51.000 233 33834.20 292.76 17118.27 88888.00 2019-08-21 02:48:52.000 233 33834.22 292.77 17118.23 88888.00 2019-08-21 02:48:53.000 233 33834.23 292.73 17118.25 88888.00 2019-08-21 02:48:54.000 233 33834.25 292.73 17118.26 88888.00 2019-08-21 02:48:55.000 233 33834.24 292.73 17118.25 37919.26 2019-08-21 02:48:56.000 233 33834.23 292.77 17118.24 88888.00 2019-08-21 02:48:57.000 233 33834.24 292.83 17118.28 88888.00 2019-08-21 02:48:58.000 233 33834.21 292.82 17118.26 88888.00 2019-08-21 02:48:59.000 233 33834.21 292.80 17118.27 88888.00 2019-08-21 02:49:00.000 233 33834.21 292.80 17118.30 37919.31 2019-08-21 02:49:01.000 233 33834.24 292.79 17118.28 88888.00 2019-08-21 02:49:02.000 233 33834.27 292.76 17118.28 88888.00 2019-08-21 02:49:03.000 233 33834.26 292.80 17118.29 88888.00 2019-08-21 02:49:04.000 233 33834.25 292.73 17118.27 88888.00 2019-08-21 02:49:05.000 233 33834.25 292.71 17118.25 37919.32 2019-08-21 02:49:06.000 233 33834.23 292.69 17118.26 88888.00 2019-08-21 02:49:07.000 233 33834.23 292.72 17118.29 88888.00 2019-08-21 02:49:08.000 233 33834.23 292.75 17118.29 88888.00 2019-08-21 02:49:09.000 233 33834.22 292.77 17118.30 88888.00 2019-08-21 02:49:10.000 233 33834.18 292.76 17118.31 37919.37 2019-08-21 02:49:11.000 233 33834.15 292.76 17118.33 88888.00 2019-08-21 02:49:12.000 233 33834.13 292.71 17118.34 88888.00 2019-08-21 02:49:13.000 233 33834.13 292.74 17118.32 88888.00 2019-08-21 02:49:14.000 233 33834.14 292.71 17118.29 88888.00 2019-08-21 02:49:15.000 233 33834.17 292.76 17118.31 37919.27 2019-08-21 02:49:16.000 233 33834.12 292.73 17118.34 88888.00 2019-08-21 02:49:17.000 233 33834.14 292.69 17118.34 88888.00 2019-08-21 02:49:18.000 233 33834.15 292.69 17118.33 88888.00 2019-08-21 02:49:19.000 233 33834.14 292.73 17118.33 88888.00 2019-08-21 02:49:20.000 233 33834.15 292.73 17118.34 37919.27 2019-08-21 02:49:21.000 233 33834.12 292.72 17118.31 88888.00 2019-08-21 02:49:22.000 233 33834.13 292.73 17118.32 88888.00 2019-08-21 02:49:23.000 233 33834.15 292.75 17118.31 88888.00 2019-08-21 02:49:24.000 233 33834.14 292.79 17118.32 88888.00 2019-08-21 02:49:25.000 233 33834.13 292.75 17118.30 37919.29 2019-08-21 02:49:26.000 233 33834.10 292.76 17118.28 88888.00 2019-08-21 02:49:27.000 233 33834.05 292.78 17118.25 88888.00 2019-08-21 02:49:28.000 233 33834.06 292.78 17118.24 88888.00 2019-08-21 02:49:29.000 233 33834.11 292.81 17118.27 88888.00 2019-08-21 02:49:30.000 233 33834.12 292.80 17118.30 37919.25 2019-08-21 02:49:31.000 233 33834.13 292.80 17118.30 88888.00 2019-08-21 02:49:32.000 233 33834.15 292.80 17118.34 88888.00 2019-08-21 02:49:33.000 233 33834.14 292.84 17118.32 88888.00 2019-08-21 02:49:34.000 233 33834.18 292.85 17118.34 88888.00 2019-08-21 02:49:35.000 233 33834.23 292.85 17118.37 37919.31 2019-08-21 02:49:36.000 233 33834.19 292.86 17118.36 88888.00 2019-08-21 02:49:37.000 233 33834.20 292.86 17118.37 88888.00 2019-08-21 02:49:38.000 233 33834.23 292.85 17118.36 88888.00 2019-08-21 02:49:39.000 233 33834.21 292.85 17118.34 88888.00 2019-08-21 02:49:40.000 233 33834.20 292.84 17118.33 37919.32 2019-08-21 02:49:41.000 233 33834.18 292.81 17118.33 88888.00 2019-08-21 02:49:42.000 233 33834.20 292.78 17118.33 88888.00 2019-08-21 02:49:43.000 233 33834.17 292.79 17118.31 88888.00 2019-08-21 02:49:44.000 233 33834.17 292.78 17118.32 88888.00 2019-08-21 02:49:45.000 233 33834.18 292.78 17118.32 37919.26 2019-08-21 02:49:46.000 233 33834.18 292.78 17118.29 88888.00 2019-08-21 02:49:47.000 233 33834.13 292.81 17118.33 88888.00 2019-08-21 02:49:48.000 233 33834.10 292.76 17118.32 88888.00 2019-08-21 02:49:49.000 233 33834.08 292.78 17118.31 88888.00 2019-08-21 02:49:50.000 233 33834.13 292.77 17118.31 37919.33 2019-08-21 02:49:51.000 233 33834.16 292.76 17118.35 88888.00 2019-08-21 02:49:52.000 233 33834.14 292.78 17118.31 88888.00 2019-08-21 02:49:53.000 233 33834.13 292.81 17118.27 88888.00 2019-08-21 02:49:54.000 233 33834.15 292.78 17118.28 88888.00 2019-08-21 02:49:55.000 233 33834.16 292.78 17118.30 37919.24 2019-08-21 02:49:56.000 233 33834.16 292.76 17118.28 88888.00 2019-08-21 02:49:57.000 233 33834.17 292.78 17118.32 88888.00 2019-08-21 02:49:58.000 233 33834.16 292.80 17118.32 88888.00 2019-08-21 02:49:59.000 233 33834.16 292.82 17118.32 88888.00 2019-08-21 02:50:00.000 233 33834.15 292.82 17118.34 37919.25 2019-08-21 02:50:01.000 233 33834.17 292.82 17118.34 88888.00 2019-08-21 02:50:02.000 233 33834.15 292.83 17118.33 88888.00 2019-08-21 02:50:03.000 233 33834.10 292.84 17118.32 88888.00 2019-08-21 02:50:04.000 233 33834.07 292.79 17118.34 88888.00 2019-08-21 02:50:05.000 233 33834.06 292.77 17118.32 37919.23 2019-08-21 02:50:06.000 233 33834.03 292.79 17118.29 88888.00 2019-08-21 02:50:07.000 233 33834.06 292.80 17118.28 88888.00 2019-08-21 02:50:08.000 233 33834.06 292.80 17118.29 88888.00 2019-08-21 02:50:09.000 233 33834.08 292.82 17118.30 88888.00 2019-08-21 02:50:10.000 233 33834.10 292.83 17118.29 37919.22 2019-08-21 02:50:11.000 233 33834.11 292.85 17118.29 88888.00 2019-08-21 02:50:12.000 233 33834.11 292.88 17118.28 88888.00 2019-08-21 02:50:13.000 233 33834.09 292.85 17118.31 88888.00 2019-08-21 02:50:14.000 233 33834.16 292.86 17118.33 88888.00 2019-08-21 02:50:15.000 233 33834.10 292.84 17118.34 37919.19 2019-08-21 02:50:16.000 233 33834.09 292.80 17118.29 88888.00 2019-08-21 02:50:17.000 233 33834.11 292.80 17118.27 88888.00 2019-08-21 02:50:18.000 233 33834.12 292.80 17118.24 88888.00 2019-08-21 02:50:19.000 233 33834.11 292.81 17118.29 88888.00 2019-08-21 02:50:20.000 233 33834.14 292.79 17118.34 37919.21 2019-08-21 02:50:21.000 233 33834.15 292.77 17118.33 88888.00 2019-08-21 02:50:22.000 233 33834.14 292.78 17118.34 88888.00 2019-08-21 02:50:23.000 233 33834.10 292.79 17118.28 88888.00 2019-08-21 02:50:24.000 233 33834.14 292.80 17118.32 88888.00 2019-08-21 02:50:25.000 233 33834.15 292.84 17118.35 37919.19 2019-08-21 02:50:26.000 233 33834.15 292.82 17118.31 88888.00 2019-08-21 02:50:27.000 233 33834.18 292.81 17118.29 88888.00 2019-08-21 02:50:28.000 233 33834.21 292.82 17118.27 88888.00 2019-08-21 02:50:29.000 233 33834.20 292.80 17118.29 88888.00 2019-08-21 02:50:30.000 233 33834.15 292.77 17118.29 37919.29 2019-08-21 02:50:31.000 233 33834.18 292.80 17118.27 88888.00 2019-08-21 02:50:32.000 233 33834.18 292.79 17118.26 88888.00 2019-08-21 02:50:33.000 233 33834.15 292.84 17118.29 88888.00 2019-08-21 02:50:34.000 233 33834.18 292.87 17118.27 88888.00 2019-08-21 02:50:35.000 233 33834.20 292.84 17118.28 37919.24 2019-08-21 02:50:36.000 233 33834.20 292.81 17118.29 88888.00 2019-08-21 02:50:37.000 233 33834.18 292.83 17118.25 88888.00 2019-08-21 02:50:38.000 233 33834.15 292.81 17118.23 88888.00 2019-08-21 02:50:39.000 233 33834.15 292.77 17118.23 88888.00 2019-08-21 02:50:40.000 233 33834.16 292.78 17118.25 37919.32 2019-08-21 02:50:41.000 233 33834.13 292.77 17118.25 88888.00 2019-08-21 02:50:42.000 233 33834.14 292.80 17118.30 88888.00 2019-08-21 02:50:43.000 233 33834.15 292.78 17118.28 88888.00 2019-08-21 02:50:44.000 233 33834.18 292.74 17118.27 88888.00 2019-08-21 02:50:45.000 233 33834.18 292.76 17118.25 37919.25 2019-08-21 02:50:46.000 233 33834.19 292.79 17118.30 88888.00 2019-08-21 02:50:47.000 233 33834.19 292.81 17118.32 88888.00 2019-08-21 02:50:48.000 233 33834.21 292.79 17118.30 88888.00 2019-08-21 02:50:49.000 233 33834.21 292.78 17118.30 88888.00 2019-08-21 02:50:50.000 233 33834.18 292.80 17118.31 37919.32 2019-08-21 02:50:51.000 233 33834.22 292.80 17118.30 88888.00 2019-08-21 02:50:52.000 233 33834.18 292.81 17118.34 88888.00 2019-08-21 02:50:53.000 233 33834.17 292.79 17118.36 88888.00 2019-08-21 02:50:54.000 233 33834.15 292.80 17118.36 88888.00 2019-08-21 02:50:55.000 233 33834.11 292.81 17118.34 37919.35 2019-08-21 02:50:56.000 233 33834.12 292.80 17118.36 88888.00 2019-08-21 02:50:57.000 233 33834.15 292.79 17118.35 88888.00 2019-08-21 02:50:58.000 233 33834.11 292.74 17118.34 88888.00 2019-08-21 02:50:59.000 233 33834.18 292.73 17118.35 88888.00 2019-08-21 02:51:00.000 233 33834.22 292.72 17118.37 37919.33 2019-08-21 02:51:01.000 233 33834.20 292.75 17118.35 88888.00 2019-08-21 02:51:02.000 233 33834.18 292.77 17118.33 88888.00 2019-08-21 02:51:03.000 233 33834.20 292.77 17118.34 88888.00 2019-08-21 02:51:04.000 233 33834.23 292.75 17118.32 88888.00 2019-08-21 02:51:05.000 233 33834.21 292.74 17118.35 37919.18 2019-08-21 02:51:06.000 233 33834.24 292.71 17118.39 88888.00 2019-08-21 02:51:07.000 233 33834.26 292.73 17118.35 88888.00 2019-08-21 02:51:08.000 233 33834.26 292.74 17118.33 88888.00 2019-08-21 02:51:09.000 233 33834.23 292.74 17118.32 88888.00 2019-08-21 02:51:10.000 233 33834.21 292.74 17118.33 37919.25 2019-08-21 02:51:11.000 233 33834.29 292.67 17118.30 88888.00 2019-08-21 02:51:12.000 233 33834.27 292.68 17118.32 88888.00 2019-08-21 02:51:13.000 233 33834.26 292.68 17118.31 88888.00 2019-08-21 02:51:14.000 233 33834.27 292.66 17118.28 88888.00 2019-08-21 02:51:15.000 233 33834.27 292.64 17118.28 37919.29 2019-08-21 02:51:16.000 233 33834.25 292.62 17118.29 88888.00 2019-08-21 02:51:17.000 233 33834.29 292.62 17118.32 88888.00 2019-08-21 02:51:18.000 233 33834.29 292.64 17118.31 88888.00 2019-08-21 02:51:19.000 233 33834.27 292.67 17118.32 88888.00 2019-08-21 02:51:20.000 233 33834.28 292.70 17118.34 37919.31 2019-08-21 02:51:21.000 233 33834.29 292.71 17118.35 88888.00 2019-08-21 02:51:22.000 233 33834.26 292.66 17118.33 88888.00 2019-08-21 02:51:23.000 233 33834.26 292.62 17118.28 88888.00 2019-08-21 02:51:24.000 233 33834.29 292.66 17118.25 88888.00 2019-08-21 02:51:25.000 233 33834.27 292.66 17118.24 37919.33 2019-08-21 02:51:26.000 233 33834.29 292.64 17118.24 88888.00 2019-08-21 02:51:27.000 233 33834.30 292.65 17118.28 88888.00 2019-08-21 02:51:28.000 233 33834.31 292.66 17118.29 88888.00 2019-08-21 02:51:29.000 233 33834.28 292.67 17118.28 88888.00 2019-08-21 02:51:30.000 233 33834.30 292.66 17118.26 37919.34 2019-08-21 02:51:31.000 233 33834.32 292.64 17118.28 88888.00 2019-08-21 02:51:32.000 233 33834.34 292.63 17118.26 88888.00 2019-08-21 02:51:33.000 233 33834.34 292.68 17118.28 88888.00 2019-08-21 02:51:34.000 233 33834.34 292.65 17118.28 88888.00 2019-08-21 02:51:35.000 233 33834.33 292.68 17118.30 37919.29 2019-08-21 02:51:36.000 233 33834.31 292.65 17118.28 88888.00 2019-08-21 02:51:37.000 233 33834.34 292.65 17118.26 88888.00 2019-08-21 02:51:38.000 233 33834.33 292.70 17118.26 88888.00 2019-08-21 02:51:39.000 233 33834.37 292.68 17118.21 88888.00 2019-08-21 02:51:40.000 233 33834.37 292.68 17118.20 37919.38 2019-08-21 02:51:41.000 233 33834.39 292.71 17118.26 88888.00 2019-08-21 02:51:42.000 233 33834.39 292.71 17118.25 88888.00 2019-08-21 02:51:43.000 233 33834.38 292.72 17118.29 88888.00 2019-08-21 02:51:44.000 233 33834.37 292.70 17118.31 88888.00 2019-08-21 02:51:45.000 233 33834.40 292.76 17118.29 37919.48 2019-08-21 02:51:46.000 233 33834.34 292.81 17118.25 88888.00 2019-08-21 02:51:47.000 233 33834.34 292.79 17118.29 88888.00 2019-08-21 02:51:48.000 233 33834.32 292.79 17118.30 88888.00 2019-08-21 02:51:49.000 233 33834.32 292.71 17118.30 88888.00 2019-08-21 02:51:50.000 233 33834.33 292.72 17118.34 37919.33 2019-08-21 02:51:51.000 233 33834.39 292.77 17118.35 88888.00 2019-08-21 02:51:52.000 233 33834.34 292.75 17118.33 88888.00 2019-08-21 02:51:53.000 233 33834.31 292.75 17118.30 88888.00 2019-08-21 02:51:54.000 233 33834.31 292.73 17118.28 88888.00 2019-08-21 02:51:55.000 233 33834.34 292.74 17118.33 37919.40 2019-08-21 02:51:56.000 233 33834.30 292.73 17118.32 88888.00 2019-08-21 02:51:57.000 233 33834.30 292.69 17118.27 88888.00 2019-08-21 02:51:58.000 233 33834.33 292.67 17118.24 88888.00 2019-08-21 02:51:59.000 233 33834.33 292.65 17118.26 88888.00 2019-08-21 02:52:00.000 233 33834.31 292.65 17118.30 37919.26 2019-08-21 02:52:01.000 233 33834.31 292.68 17118.27 88888.00 2019-08-21 02:52:02.000 233 33834.32 292.69 17118.26 88888.00 2019-08-21 02:52:03.000 233 33834.31 292.67 17118.24 88888.00 2019-08-21 02:52:04.000 233 33834.31 292.63 17118.25 88888.00 2019-08-21 02:52:05.000 233 33834.32 292.65 17118.23 37919.34 2019-08-21 02:52:06.000 233 33834.33 292.64 17118.24 88888.00 2019-08-21 02:52:07.000 233 33834.33 292.64 17118.30 88888.00 2019-08-21 02:52:08.000 233 33834.32 292.63 17118.30 88888.00 2019-08-21 02:52:09.000 233 33834.34 292.63 17118.28 88888.00 2019-08-21 02:52:10.000 233 33834.32 292.62 17118.23 37919.38 2019-08-21 02:52:11.000 233 33834.32 292.65 17118.22 88888.00 2019-08-21 02:52:12.000 233 33834.36 292.64 17118.25 88888.00 2019-08-21 02:52:13.000 233 33834.39 292.64 17118.30 88888.00 2019-08-21 02:52:14.000 233 33834.35 292.69 17118.31 88888.00 2019-08-21 02:52:15.000 233 33834.33 292.69 17118.31 37919.34 2019-08-21 02:52:16.000 233 33834.36 292.65 17118.29 88888.00 2019-08-21 02:52:17.000 233 33834.42 292.67 17118.33 88888.00 2019-08-21 02:52:18.000 233 33834.42 292.68 17118.29 88888.00 2019-08-21 02:52:19.000 233 33834.41 292.67 17118.29 88888.00 2019-08-21 02:52:20.000 233 33834.43 292.67 17118.25 37919.35 2019-08-21 02:52:21.000 233 33834.44 292.69 17118.24 88888.00 2019-08-21 02:52:22.000 233 33834.42 292.64 17118.26 88888.00 2019-08-21 02:52:23.000 233 33834.43 292.64 17118.25 88888.00 2019-08-21 02:52:24.000 233 33834.47 292.66 17118.26 88888.00 2019-08-21 02:52:25.000 233 33834.46 292.65 17118.26 37919.46 2019-08-21 02:52:26.000 233 33834.40 292.64 17118.25 88888.00 2019-08-21 02:52:27.000 233 33834.40 292.64 17118.25 88888.00 2019-08-21 02:52:28.000 233 33834.41 292.62 17118.28 88888.00 2019-08-21 02:52:29.000 233 33834.38 292.64 17118.31 88888.00 2019-08-21 02:52:30.000 233 33834.36 292.67 17118.31 37919.43 2019-08-21 02:52:31.000 233 33834.37 292.70 17118.32 88888.00 2019-08-21 02:52:32.000 233 33834.36 292.68 17118.25 88888.00 2019-08-21 02:52:33.000 233 33834.35 292.70 17118.25 88888.00 2019-08-21 02:52:34.000 233 33834.34 292.72 17118.26 88888.00 2019-08-21 02:52:35.000 233 33834.36 292.72 17118.29 37919.35 2019-08-21 02:52:36.000 233 33834.32 292.70 17118.28 88888.00 2019-08-21 02:52:37.000 233 33834.29 292.65 17118.28 88888.00 2019-08-21 02:52:38.000 233 33834.32 292.66 17118.31 88888.00 2019-08-21 02:52:39.000 233 33834.31 292.63 17118.28 88888.00 2019-08-21 02:52:40.000 233 33834.30 292.62 17118.28 37919.28 2019-08-21 02:52:41.000 233 33834.31 292.61 17118.29 88888.00 2019-08-21 02:52:42.000 233 33834.28 292.58 17118.28 88888.00 2019-08-21 02:52:43.000 233 33834.31 292.52 17118.27 88888.00 2019-08-21 02:52:44.000 233 33834.29 292.49 17118.29 88888.00 2019-08-21 02:52:45.000 233 33834.26 292.50 17118.27 37919.33 2019-08-21 02:52:46.000 233 33834.29 292.51 17118.28 88888.00 2019-08-21 02:52:47.000 233 33834.26 292.49 17118.31 88888.00 2019-08-21 02:52:48.000 233 33834.26 292.47 17118.31 88888.00 2019-08-21 02:52:49.000 233 33834.28 292.46 17118.30 88888.00 2019-08-21 02:52:50.000 233 33834.30 292.48 17118.28 37919.35 2019-08-21 02:52:51.000 233 33834.30 292.46 17118.29 88888.00 2019-08-21 02:52:52.000 233 33834.32 292.47 17118.33 88888.00 2019-08-21 02:52:53.000 233 33834.33 292.47 17118.35 88888.00 2019-08-21 02:52:54.000 233 33834.33 292.47 17118.37 88888.00 2019-08-21 02:52:55.000 233 33834.38 292.52 17118.32 37919.34 2019-08-21 02:52:56.000 233 33834.34 292.49 17118.31 88888.00 2019-08-21 02:52:57.000 233 33834.33 292.52 17118.31 88888.00 2019-08-21 02:52:58.000 233 33834.37 292.54 17118.32 88888.00 2019-08-21 02:52:59.000 233 33834.35 292.56 17118.31 88888.00 2019-08-21 02:53:00.000 233 33834.34 292.53 17118.33 37919.40 2019-08-21 02:53:01.000 233 33834.33 292.52 17118.37 88888.00 2019-08-21 02:53:02.000 233 33834.34 292.55 17118.40 88888.00 2019-08-21 02:53:03.000 233 33834.36 292.53 17118.38 88888.00 2019-08-21 02:53:04.000 233 33834.40 292.53 17118.36 88888.00 2019-08-21 02:53:05.000 233 33834.42 292.51 17118.30 37919.36 2019-08-21 02:53:06.000 233 33834.41 292.50 17118.27 88888.00 2019-08-21 02:53:07.000 233 33834.43 292.50 17118.25 88888.00 2019-08-21 02:53:08.000 233 33834.42 292.52 17118.27 88888.00 2019-08-21 02:53:09.000 233 33834.44 292.53 17118.29 88888.00 2019-08-21 02:53:10.000 233 33834.46 292.53 17118.24 37919.39 2019-08-21 02:53:11.000 233 33834.49 292.53 17118.27 88888.00 2019-08-21 02:53:12.000 233 33834.48 292.55 17118.26 88888.00 2019-08-21 02:53:13.000 233 33834.47 292.52 17118.23 88888.00 2019-08-21 02:53:14.000 233 33834.46 292.55 17118.25 88888.00 2019-08-21 02:53:15.000 233 33834.49 292.56 17118.26 37919.46 2019-08-21 02:53:16.000 233 33834.45 292.54 17118.26 88888.00 2019-08-21 02:53:17.000 233 33834.42 292.53 17118.25 88888.00 2019-08-21 02:53:18.000 233 33834.42 292.54 17118.20 88888.00 2019-08-21 02:53:19.000 233 33834.41 292.53 17118.21 88888.00 2019-08-21 02:53:20.000 233 33834.38 292.50 17118.24 37919.41 2019-08-21 02:53:21.000 233 33834.36 292.47 17118.30 88888.00 2019-08-21 02:53:22.000 233 33834.42 292.47 17118.28 88888.00 2019-08-21 02:53:23.000 233 33834.40 292.45 17118.31 88888.00 2019-08-21 02:53:24.000 233 33834.40 292.42 17118.33 88888.00 2019-08-21 02:53:25.000 233 33834.37 292.42 17118.31 37919.33 2019-08-21 02:53:26.000 233 33834.35 292.42 17118.25 88888.00 2019-08-21 02:53:27.000 233 33834.33 292.43 17118.28 88888.00 2019-08-21 02:53:28.000 233 33834.34 292.40 17118.28 88888.00 2019-08-21 02:53:29.000 233 33834.35 292.41 17118.29 88888.00 2019-08-21 02:53:30.000 233 33834.34 292.42 17118.30 37919.24 2019-08-21 02:53:31.000 233 33834.32 292.40 17118.29 88888.00 2019-08-21 02:53:32.000 233 33834.33 292.39 17118.30 88888.00 2019-08-21 02:53:33.000 233 33834.34 292.42 17118.31 88888.00 2019-08-21 02:53:34.000 233 33834.29 292.44 17118.28 88888.00 2019-08-21 02:53:35.000 233 33834.29 292.47 17118.29 37919.29 2019-08-21 02:53:36.000 233 33834.29 292.45 17118.25 88888.00 2019-08-21 02:53:37.000 233 33834.31 292.45 17118.29 88888.00 2019-08-21 02:53:38.000 233 33834.30 292.38 17118.29 88888.00 2019-08-21 02:53:39.000 233 33834.30 292.37 17118.29 88888.00 2019-08-21 02:53:40.000 233 33834.31 292.38 17118.28 37919.30 2019-08-21 02:53:41.000 233 33834.29 292.41 17118.28 88888.00 2019-08-21 02:53:42.000 233 33834.29 292.46 17118.26 88888.00 2019-08-21 02:53:43.000 233 33834.35 292.45 17118.27 88888.00 2019-08-21 02:53:44.000 233 33834.34 292.42 17118.30 88888.00 2019-08-21 02:53:45.000 233 33834.35 292.39 17118.30 37919.37 2019-08-21 02:53:46.000 233 33834.39 292.38 17118.26 88888.00 2019-08-21 02:53:47.000 233 33834.37 292.41 17118.28 88888.00 2019-08-21 02:53:48.000 233 33834.36 292.41 17118.27 88888.00 2019-08-21 02:53:49.000 233 33834.37 292.40 17118.28 88888.00 2019-08-21 02:53:50.000 233 33834.39 292.42 17118.31 37919.41 2019-08-21 02:53:51.000 233 33834.38 292.43 17118.28 88888.00 2019-08-21 02:53:52.000 233 33834.37 292.43 17118.29 88888.00 2019-08-21 02:53:53.000 233 33834.30 292.39 17118.28 88888.00 2019-08-21 02:53:54.000 233 33834.30 292.40 17118.29 88888.00 2019-08-21 02:53:55.000 233 33834.35 292.45 17118.33 37919.40 2019-08-21 02:53:56.000 233 33834.34 292.42 17118.30 88888.00 2019-08-21 02:53:57.000 233 33834.33 292.43 17118.29 88888.00 2019-08-21 02:53:58.000 233 33834.35 292.43 17118.29 88888.00 2019-08-21 02:53:59.000 233 33834.35 292.43 17118.30 88888.00 2019-08-21 02:54:00.000 233 33834.33 292.41 17118.27 37919.34 2019-08-21 02:54:01.000 233 33834.31 292.37 17118.27 88888.00 2019-08-21 02:54:02.000 233 33834.31 292.31 17118.26 88888.00 2019-08-21 02:54:03.000 233 33834.30 292.31 17118.25 88888.00 2019-08-21 02:54:04.000 233 33834.31 292.34 17118.27 88888.00 2019-08-21 02:54:05.000 233 33834.29 292.38 17118.23 37919.29 2019-08-21 02:54:06.000 233 33834.27 292.36 17118.26 88888.00 2019-08-21 02:54:07.000 233 33834.27 292.33 17118.27 88888.00 2019-08-21 02:54:08.000 233 33834.26 292.33 17118.30 88888.00 2019-08-21 02:54:09.000 233 33834.25 292.32 17118.29 88888.00 2019-08-21 02:54:10.000 233 33834.24 292.31 17118.26 37919.32 2019-08-21 02:54:11.000 233 33834.26 292.32 17118.30 88888.00 2019-08-21 02:54:12.000 233 33834.26 292.35 17118.30 88888.00 2019-08-21 02:54:13.000 233 33834.27 292.34 17118.24 88888.00 2019-08-21 02:54:14.000 233 33834.29 292.31 17118.25 88888.00 2019-08-21 02:54:15.000 233 33834.28 292.32 17118.23 37919.26 2019-08-21 02:54:16.000 233 33834.28 292.31 17118.26 88888.00 2019-08-21 02:54:17.000 233 33834.28 292.34 17118.26 88888.00 2019-08-21 02:54:18.000 233 33834.27 292.39 17118.29 88888.00 2019-08-21 02:54:19.000 233 33834.28 292.38 17118.28 88888.00 2019-08-21 02:54:20.000 233 33834.29 292.38 17118.29 37919.37 2019-08-21 02:54:21.000 233 33834.24 292.38 17118.28 88888.00 2019-08-21 02:54:22.000 233 33834.25 292.36 17118.29 88888.00 2019-08-21 02:54:23.000 233 33834.26 292.35 17118.33 88888.00 2019-08-21 02:54:24.000 233 33834.24 292.39 17118.34 88888.00 2019-08-21 02:54:25.000 233 33834.27 292.38 17118.34 37919.34 2019-08-21 02:54:26.000 233 33834.29 292.38 17118.30 88888.00 2019-08-21 02:54:27.000 233 33834.27 292.33 17118.27 88888.00 2019-08-21 02:54:28.000 233 33834.25 292.31 17118.25 88888.00 2019-08-21 02:54:29.000 233 33834.24 292.29 17118.26 88888.00 2019-08-21 02:54:30.000 233 33834.26 292.26 17118.25 37919.27 2019-08-21 02:54:31.000 233 33834.22 292.29 17118.26 88888.00 2019-08-21 02:54:32.000 233 33834.22 292.32 17118.29 88888.00 2019-08-21 02:54:33.000 233 33834.25 292.34 17118.31 88888.00 2019-08-21 02:54:34.000 233 33834.26 292.35 17118.31 88888.00 2019-08-21 02:54:35.000 233 33834.24 292.33 17118.29 37919.28 2019-08-21 02:54:36.000 233 33834.19 292.36 17118.32 88888.00 2019-08-21 02:54:37.000 233 33834.22 292.32 17118.36 88888.00 2019-08-21 02:54:38.000 233 33834.22 292.33 17118.36 88888.00 2019-08-21 02:54:39.000 233 33834.20 292.34 17118.32 88888.00 2019-08-21 02:54:40.000 233 33834.17 292.34 17118.35 37919.24 2019-08-21 02:54:41.000 233 33834.15 292.29 17118.34 88888.00 2019-08-21 02:54:42.000 233 33834.15 292.32 17118.30 88888.00 2019-08-21 02:54:43.000 233 33834.15 292.30 17118.35 88888.00 2019-08-21 02:54:44.000 233 33834.14 292.31 17118.34 88888.00 2019-08-21 02:54:45.000 233 33834.14 292.33 17118.36 37919.19 2019-08-21 02:54:46.000 233 33834.14 292.32 17118.36 88888.00 2019-08-21 02:54:47.000 233 33834.15 292.27 17118.37 88888.00 2019-08-21 02:54:48.000 233 33834.16 292.25 17118.36 88888.00 2019-08-21 02:54:49.000 233 33834.19 292.26 17118.32 88888.00 2019-08-21 02:54:50.000 233 33834.15 292.28 17118.32 37919.29 2019-08-21 02:54:51.000 233 33834.15 292.28 17118.32 88888.00 2019-08-21 02:54:52.000 233 33834.14 292.29 17118.35 88888.00 2019-08-21 02:54:53.000 233 33834.18 292.30 17118.31 88888.00 2019-08-21 02:54:54.000 233 33834.22 292.26 17118.34 88888.00 2019-08-21 02:54:55.000 233 33834.24 292.26 17118.34 37919.24 2019-08-21 02:54:56.000 233 33834.20 292.23 17118.31 88888.00 2019-08-21 02:54:57.000 233 33834.23 292.27 17118.29 88888.00 2019-08-21 02:54:58.000 233 33834.28 292.27 17118.36 88888.00 2019-08-21 02:54:59.000 233 33834.26 292.24 17118.37 88888.00 2019-08-21 02:55:00.000 233 33834.23 292.25 17118.34 37919.22 2019-08-21 02:55:01.000 233 33834.23 292.27 17118.35 88888.00 2019-08-21 02:55:02.000 233 33834.20 292.29 17118.34 88888.00 2019-08-21 02:55:03.000 233 33834.24 292.24 17118.31 88888.00 2019-08-21 02:55:04.000 233 33834.24 292.18 17118.32 88888.00 2019-08-21 02:55:05.000 233 33834.30 292.21 17118.32 37919.27 2019-08-21 02:55:06.000 233 33834.25 292.20 17118.31 88888.00 2019-08-21 02:55:07.000 233 33834.23 292.17 17118.32 88888.00 2019-08-21 02:55:08.000 233 33834.26 292.16 17118.32 88888.00 2019-08-21 02:55:09.000 233 33834.28 292.19 17118.37 88888.00 2019-08-21 02:55:10.000 233 33834.27 292.16 17118.35 37919.20 2019-08-21 02:55:11.000 233 33834.26 292.14 17118.35 88888.00 2019-08-21 02:55:12.000 233 33834.25 292.17 17118.36 88888.00 2019-08-21 02:55:13.000 233 33834.30 292.19 17118.33 88888.00 2019-08-21 02:55:14.000 233 33834.32 292.21 17118.29 88888.00 2019-08-21 02:55:15.000 233 33834.31 292.20 17118.34 37919.28 2019-08-21 02:55:16.000 233 33834.31 292.23 17118.36 88888.00 2019-08-21 02:55:17.000 233 33834.30 292.19 17118.33 88888.00 2019-08-21 02:55:18.000 233 33834.26 292.18 17118.28 88888.00 2019-08-21 02:55:19.000 233 33834.28 292.18 17118.30 88888.00 2019-08-21 02:55:20.000 233 33834.23 292.19 17118.30 37919.22 2019-08-21 02:55:21.000 233 33834.22 292.17 17118.30 88888.00 2019-08-21 02:55:22.000 233 33834.21 292.21 17118.32 88888.00 2019-08-21 02:55:23.000 233 33834.26 292.22 17118.30 88888.00 2019-08-21 02:55:24.000 233 33834.24 292.18 17118.32 88888.00 2019-08-21 02:55:25.000 233 33834.24 292.20 17118.30 37919.29 2019-08-21 02:55:26.000 233 33834.26 292.20 17118.28 88888.00 2019-08-21 02:55:27.000 233 33834.24 292.24 17118.27 88888.00 2019-08-21 02:55:28.000 233 33834.21 292.22 17118.28 88888.00 2019-08-21 02:55:29.000 233 33834.28 292.20 17118.32 88888.00 2019-08-21 02:55:30.000 233 33834.29 292.21 17118.34 37919.20 2019-08-21 02:55:31.000 233 33834.27 292.23 17118.32 88888.00 2019-08-21 02:55:32.000 233 33834.24 292.22 17118.30 88888.00 2019-08-21 02:55:33.000 233 33834.22 292.21 17118.33 88888.00 2019-08-21 02:55:34.000 233 33834.25 292.19 17118.34 88888.00 2019-08-21 02:55:35.000 233 33834.24 292.20 17118.31 37919.24 2019-08-21 02:55:36.000 233 33834.28 292.25 17118.28 88888.00 2019-08-21 02:55:37.000 233 33834.22 292.24 17118.26 88888.00 2019-08-21 02:55:38.000 233 33834.19 292.23 17118.19 88888.00 2019-08-21 02:55:39.000 233 33834.20 292.27 17118.20 88888.00 2019-08-21 02:55:40.000 233 33834.28 292.24 17118.26 37919.34 2019-08-21 02:55:41.000 233 33834.31 292.24 17118.26 88888.00 2019-08-21 02:55:42.000 233 33834.30 292.21 17118.23 88888.00 2019-08-21 02:55:43.000 233 33834.37 292.20 17118.28 88888.00 2019-08-21 02:55:44.000 233 33834.33 292.23 17118.30 88888.00 2019-08-21 02:55:45.000 233 33834.29 292.24 17118.29 37919.34 2019-08-21 02:55:46.000 233 33834.29 292.21 17118.24 88888.00 2019-08-21 02:55:47.000 233 33834.30 292.23 17118.27 88888.00 2019-08-21 02:55:48.000 233 33834.32 292.24 17118.30 88888.00 2019-08-21 02:55:49.000 233 33834.35 292.22 17118.30 88888.00 2019-08-21 02:55:50.000 233 33834.33 292.22 17118.32 37919.33 2019-08-21 02:55:51.000 233 33834.37 292.23 17118.34 88888.00 2019-08-21 02:55:52.000 233 33834.39 292.21 17118.32 88888.00 2019-08-21 02:55:53.000 233 33834.41 292.22 17118.29 88888.00 2019-08-21 02:55:54.000 233 33834.45 292.22 17118.30 88888.00 2019-08-21 02:55:55.000 233 33834.43 292.24 17118.26 37919.43 2019-08-21 02:55:56.000 233 33834.43 292.25 17118.25 88888.00 2019-08-21 02:55:57.000 233 33834.38 292.23 17118.28 88888.00 2019-08-21 02:55:58.000 233 33834.44 292.22 17118.25 88888.00 2019-08-21 02:55:59.000 233 33834.43 292.19 17118.24 88888.00 2019-08-21 02:56:00.000 233 33834.43 292.19 17118.23 37919.35 2019-08-21 02:56:01.000 233 33834.42 292.21 17118.28 88888.00 2019-08-21 02:56:02.000 233 33834.44 292.21 17118.30 88888.00 2019-08-21 02:56:03.000 233 33834.41 292.19 17118.31 88888.00 2019-08-21 02:56:04.000 233 33834.41 292.19 17118.28 88888.00 2019-08-21 02:56:05.000 233 33834.41 292.22 17118.27 37919.44 2019-08-21 02:56:06.000 233 33834.43 292.25 17118.29 88888.00 2019-08-21 02:56:07.000 233 33834.43 292.27 17118.29 88888.00 2019-08-21 02:56:08.000 233 33834.40 292.21 17118.29 88888.00 2019-08-21 02:56:09.000 233 33834.42 292.25 17118.29 88888.00 2019-08-21 02:56:10.000 233 33834.43 292.25 17118.31 37919.49 2019-08-21 02:56:11.000 233 33834.44 292.23 17118.34 88888.00 2019-08-21 02:56:12.000 233 33834.46 292.25 17118.32 88888.00 2019-08-21 02:56:13.000 233 33834.49 292.26 17118.31 88888.00 2019-08-21 02:56:14.000 233 33834.47 292.28 17118.32 88888.00 2019-08-21 02:56:15.000 233 33834.47 292.30 17118.32 37919.41 2019-08-21 02:56:16.000 233 33834.43 292.33 17118.29 88888.00 2019-08-21 02:56:17.000 233 33834.44 292.30 17118.27 88888.00 2019-08-21 02:56:18.000 233 33834.47 292.29 17118.27 88888.00 2019-08-21 02:56:19.000 233 33834.49 292.27 17118.26 88888.00 2019-08-21 02:56:20.000 233 33834.50 292.29 17118.25 37919.37 2019-08-21 02:56:21.000 233 33834.48 292.28 17118.26 88888.00 2019-08-21 02:56:22.000 233 33834.42 292.27 17118.30 88888.00 2019-08-21 02:56:23.000 233 33834.43 292.26 17118.30 88888.00 2019-08-21 02:56:24.000 233 33834.44 292.26 17118.28 88888.00 2019-08-21 02:56:25.000 233 33834.47 292.29 17118.26 37919.50 2019-08-21 02:56:26.000 233 33834.48 292.27 17118.23 88888.00 2019-08-21 02:56:27.000 233 33834.46 292.30 17118.26 88888.00 2019-08-21 02:56:28.000 233 33834.46 292.26 17118.26 88888.00 2019-08-21 02:56:29.000 233 33834.47 292.26 17118.24 88888.00 2019-08-21 02:56:30.000 233 33834.49 292.26 17118.22 37919.52 2019-08-21 02:56:31.000 233 33834.48 292.23 17118.20 88888.00 2019-08-21 02:56:32.000 233 33834.46 292.26 17118.21 88888.00 2019-08-21 02:56:33.000 233 33834.46 292.29 17118.21 88888.00 2019-08-21 02:56:34.000 233 33834.51 292.27 17118.24 88888.00 2019-08-21 02:56:35.000 233 33834.53 292.27 17118.27 37919.57 2019-08-21 02:56:36.000 233 33834.52 292.31 17118.25 88888.00 2019-08-21 02:56:37.000 233 33834.49 292.32 17118.26 88888.00 2019-08-21 02:56:38.000 233 33834.48 292.34 17118.22 88888.00 2019-08-21 02:56:39.000 233 33834.55 292.32 17118.20 88888.00 2019-08-21 02:56:40.000 233 33834.54 292.30 17118.20 37919.58 2019-08-21 02:56:41.000 233 33834.55 292.31 17118.19 88888.00 2019-08-21 02:56:42.000 233 33834.60 292.32 17118.19 88888.00 2019-08-21 02:56:43.000 233 33834.59 292.33 17118.21 88888.00 2019-08-21 02:56:44.000 233 33834.57 292.37 17118.21 88888.00 2019-08-21 02:56:45.000 233 33834.59 292.36 17118.25 37919.54 2019-08-21 02:56:46.000 233 33834.59 292.35 17118.25 88888.00 2019-08-21 02:56:47.000 233 33834.58 292.36 17118.22 88888.00 2019-08-21 02:56:48.000 233 33834.58 292.36 17118.25 88888.00 2019-08-21 02:56:49.000 233 33834.57 292.36 17118.28 88888.00 2019-08-21 02:56:50.000 233 33834.57 292.39 17118.27 37919.66 2019-08-21 02:56:51.000 233 33834.59 292.41 17118.21 88888.00 2019-08-21 02:56:52.000 233 33834.58 292.37 17118.19 88888.00 2019-08-21 02:56:53.000 233 33834.57 292.39 17118.20 88888.00 2019-08-21 02:56:54.000 233 33834.60 292.41 17118.16 88888.00 2019-08-21 02:56:55.000 233 33834.62 292.36 17118.18 37919.61 2019-08-21 02:56:56.000 233 33834.62 292.30 17118.19 88888.00 2019-08-21 02:56:57.000 233 33834.63 292.35 17118.21 88888.00 2019-08-21 02:56:58.000 233 33834.58 292.38 17118.21 88888.00 2019-08-21 02:56:59.000 233 33834.57 292.35 17118.22 88888.00 2019-08-21 02:57:00.000 233 33834.58 292.34 17118.23 37919.60 2019-08-21 02:57:01.000 233 33834.65 292.37 17118.23 88888.00 2019-08-21 02:57:02.000 233 33834.64 292.36 17118.19 88888.00 2019-08-21 02:57:03.000 233 33834.68 292.37 17118.21 88888.00 2019-08-21 02:57:04.000 233 33834.69 292.40 17118.17 88888.00 2019-08-21 02:57:05.000 233 33834.69 292.39 17118.17 37919.61 2019-08-21 02:57:06.000 233 33834.70 292.37 17118.16 88888.00 2019-08-21 02:57:07.000 233 33834.71 292.37 17118.16 88888.00 2019-08-21 02:57:08.000 233 33834.70 292.42 17118.16 88888.00 2019-08-21 02:57:09.000 233 33834.68 292.41 17118.18 88888.00 2019-08-21 02:57:10.000 233 33834.71 292.39 17118.15 37919.70 2019-08-21 02:57:11.000 233 33834.75 292.38 17118.16 88888.00 2019-08-21 02:57:12.000 233 33834.77 292.40 17118.20 88888.00 2019-08-21 02:57:13.000 233 33834.76 292.38 17118.19 88888.00 2019-08-21 02:57:14.000 233 33834.74 292.39 17118.22 88888.00 2019-08-21 02:57:15.000 233 33834.73 292.43 17118.23 37919.69 2019-08-21 02:57:16.000 233 33834.75 292.42 17118.22 88888.00 2019-08-21 02:57:17.000 233 33834.77 292.37 17118.25 88888.00 2019-08-21 02:57:18.000 233 33834.79 292.36 17118.24 88888.00 2019-08-21 02:57:19.000 233 33834.81 292.34 17118.24 88888.00 2019-08-21 02:57:20.000 233 33834.82 292.34 17118.22 37919.81 2019-08-21 02:57:21.000 233 33834.82 292.36 17118.24 88888.00 2019-08-21 02:57:22.000 233 33834.84 292.39 17118.24 88888.00 2019-08-21 02:57:23.000 233 33834.84 292.41 17118.21 88888.00 2019-08-21 02:57:24.000 233 33834.82 292.43 17118.20 88888.00 2019-08-21 02:57:25.000 233 33834.81 292.42 17118.18 37919.78 2019-08-21 02:57:26.000 233 33834.85 292.40 17118.17 88888.00 2019-08-21 02:57:27.000 233 33834.83 292.38 17118.15 88888.00 2019-08-21 02:57:28.000 233 33834.83 292.35 17118.18 88888.00 2019-08-21 02:57:29.000 233 33834.88 292.32 17118.21 88888.00 2019-08-21 02:57:30.000 233 33834.91 292.35 17118.18 37919.84 2019-08-21 02:57:31.000 233 33834.89 292.36 17118.16 88888.00 2019-08-21 02:57:32.000 233 33834.90 292.33 17118.14 88888.00 2019-08-21 02:57:33.000 233 33834.91 292.31 17118.17 88888.00 2019-08-21 02:57:34.000 233 33834.96 292.35 17118.22 88888.00 2019-08-21 02:57:35.000 233 33835.01 292.40 17118.23 37919.95 2019-08-21 02:57:36.000 233 33835.00 292.42 17118.20 88888.00 2019-08-21 02:57:37.000 233 33835.04 292.42 17118.18 88888.00 2019-08-21 02:57:38.000 233 33835.03 292.44 17118.14 88888.00 2019-08-21 02:57:39.000 233 33835.01 292.43 17118.18 88888.00 2019-08-21 02:57:40.000 233 33835.00 292.43 17118.18 37919.90 2019-08-21 02:57:41.000 233 33835.02 292.43 17118.18 88888.00 2019-08-21 02:57:42.000 233 33834.99 292.39 17118.13 88888.00 2019-08-21 02:57:43.000 233 33835.00 292.37 17118.16 88888.00 2019-08-21 02:57:44.000 233 33835.05 292.40 17118.19 88888.00 2019-08-21 02:57:45.000 233 33835.06 292.43 17118.21 37920.00 2019-08-21 02:57:46.000 233 33835.06 292.42 17118.17 88888.00 2019-08-21 02:57:47.000 233 33835.11 292.38 17118.19 88888.00 2019-08-21 02:57:48.000 233 33835.09 292.43 17118.21 88888.00 2019-08-21 02:57:49.000 233 33835.12 292.43 17118.20 88888.00 2019-08-21 02:57:50.000 233 33835.14 292.47 17118.15 37919.97 2019-08-21 02:57:51.000 233 33835.14 292.47 17118.12 88888.00 2019-08-21 02:57:52.000 233 33835.21 292.50 17118.15 88888.00 2019-08-21 02:57:53.000 233 33835.22 292.48 17118.16 88888.00 2019-08-21 02:57:54.000 233 33835.25 292.49 17118.15 88888.00 2019-08-21 02:57:55.000 233 33835.24 292.50 17118.15 37920.12 2019-08-21 02:57:56.000 233 33835.23 292.51 17118.19 88888.00 2019-08-21 02:57:57.000 233 33835.25 292.48 17118.21 88888.00 2019-08-21 02:57:58.000 233 33835.25 292.44 17118.21 88888.00 2019-08-21 02:57:59.000 233 33835.26 292.44 17118.18 88888.00 2019-08-21 02:58:00.000 233 33835.28 292.39 17118.13 37920.28 2019-08-21 02:58:01.000 233 33835.31 292.36 17118.13 88888.00 2019-08-21 02:58:02.000 233 33835.32 292.39 17118.12 88888.00 2019-08-21 02:58:03.000 233 33835.31 292.39 17118.13 88888.00 2019-08-21 02:58:04.000 233 33835.32 292.40 17118.14 88888.00 2019-08-21 02:58:05.000 233 33835.33 292.40 17118.13 37920.22 2019-08-21 02:58:06.000 233 33835.32 292.39 17118.15 88888.00 2019-08-21 02:58:07.000 233 33835.39 292.35 17118.11 88888.00 2019-08-21 02:58:08.000 233 33835.41 292.34 17118.12 88888.00 2019-08-21 02:58:09.000 233 33835.41 292.33 17118.11 88888.00 2019-08-21 02:58:10.000 233 33835.43 292.34 17118.11 37920.35 2019-08-21 02:58:11.000 233 33835.46 292.35 17118.08 88888.00 2019-08-21 02:58:12.000 233 33835.48 292.32 17118.11 88888.00 2019-08-21 02:58:13.000 233 33835.49 292.32 17118.08 88888.00 2019-08-21 02:58:14.000 233 33835.48 292.34 17118.08 88888.00 2019-08-21 02:58:15.000 233 33835.51 292.36 17118.08 37920.40 2019-08-21 02:58:16.000 233 33835.51 292.29 17118.06 88888.00 2019-08-21 02:58:17.000 233 33835.58 292.26 17118.10 88888.00 2019-08-21 02:58:18.000 233 33835.61 292.33 17118.15 88888.00 2019-08-21 02:58:19.000 233 33835.58 292.32 17118.11 88888.00 2019-08-21 02:58:20.000 233 33835.57 292.31 17118.09 37920.45 2019-08-21 02:58:21.000 233 33835.57 292.32 17118.11 88888.00 2019-08-21 02:58:22.000 233 33835.62 292.32 17118.13 88888.00 2019-08-21 02:58:23.000 233 33835.60 292.28 17118.10 88888.00 2019-08-21 02:58:24.000 233 33835.65 292.28 17118.09 88888.00 2019-08-21 02:58:25.000 233 33835.66 292.30 17118.08 37920.50 2019-08-21 02:58:26.000 233 33835.64 292.28 17118.07 88888.00 2019-08-21 02:58:27.000 233 33835.65 292.28 17118.04 88888.00 2019-08-21 02:58:28.000 233 33835.66 292.25 17118.01 88888.00 2019-08-21 02:58:29.000 233 33835.67 292.27 17118.02 88888.00 2019-08-21 02:58:30.000 233 33835.71 292.28 17118.05 37920.57 2019-08-21 02:58:31.000 233 33835.70 292.28 17118.06 88888.00 2019-08-21 02:58:32.000 233 33835.72 292.27 17118.10 88888.00 2019-08-21 02:58:33.000 233 33835.75 292.30 17118.08 88888.00 2019-08-21 02:58:34.000 233 33835.70 292.27 17118.08 88888.00 2019-08-21 02:58:35.000 233 33835.67 292.22 17118.09 37920.53 2019-08-21 02:58:36.000 233 33835.67 292.22 17118.12 88888.00 2019-08-21 02:58:37.000 233 33835.66 292.22 17118.10 88888.00 2019-08-21 02:58:38.000 233 33835.67 292.25 17118.12 88888.00 2019-08-21 02:58:39.000 233 33835.71 292.24 17118.09 88888.00 2019-08-21 02:58:40.000 233 33835.71 292.28 17118.10 37920.56 2019-08-21 02:58:41.000 233 33835.73 292.28 17118.13 88888.00 2019-08-21 02:58:42.000 233 33835.71 292.26 17118.13 88888.00 2019-08-21 02:58:43.000 233 33835.66 292.27 17118.13 88888.00 2019-08-21 02:58:44.000 233 33835.71 292.27 17118.08 88888.00 2019-08-21 02:58:45.000 233 33835.69 292.26 17118.05 37920.62 2019-08-21 02:58:46.000 233 33835.70 292.25 17118.08 88888.00 2019-08-21 02:58:47.000 233 33835.67 292.27 17118.12 88888.00 2019-08-21 02:58:48.000 233 33835.68 292.24 17118.11 88888.00 2019-08-21 02:58:49.000 233 33835.71 292.24 17118.12 88888.00 2019-08-21 02:58:50.000 233 33835.67 292.26 17118.10 37920.57 2019-08-21 02:58:51.000 233 33835.68 292.27 17118.10 88888.00 2019-08-21 02:58:52.000 233 33835.68 292.27 17118.10 88888.00 2019-08-21 02:58:53.000 233 33835.64 292.26 17118.10 88888.00 2019-08-21 02:58:54.000 233 33835.58 292.26 17118.08 88888.00 2019-08-21 02:58:55.000 233 33835.56 292.25 17118.08 37920.54 2019-08-21 02:58:56.000 233 33835.54 292.25 17118.06 88888.00 2019-08-21 02:58:57.000 233 33835.58 292.25 17118.06 88888.00 2019-08-21 02:58:58.000 233 33835.61 292.23 17118.07 88888.00 2019-08-21 02:58:59.000 233 33835.60 292.25 17118.07 88888.00 2019-08-21 02:59:00.000 233 33835.58 292.24 17118.05 37920.58 2019-08-21 02:59:01.000 233 33835.62 292.26 17118.05 88888.00 2019-08-21 02:59:02.000 233 33835.60 292.29 17118.04 88888.00 2019-08-21 02:59:03.000 233 33835.59 292.26 17118.02 88888.00 2019-08-21 02:59:04.000 233 33835.61 292.29 17118.05 88888.00 2019-08-21 02:59:05.000 233 33835.64 292.28 17118.05 37920.55 2019-08-21 02:59:06.000 233 33835.63 292.24 17118.03 88888.00 2019-08-21 02:59:07.000 233 33835.68 292.25 17118.03 88888.00 2019-08-21 02:59:08.000 233 33835.64 292.26 17118.04 88888.00 2019-08-21 02:59:09.000 233 33835.66 292.25 17118.10 88888.00 2019-08-21 02:59:10.000 233 33835.65 292.30 17118.11 37920.56 2019-08-21 02:59:11.000 233 33835.64 292.34 17118.11 88888.00 2019-08-21 02:59:12.000 233 33835.68 292.34 17118.13 88888.00 2019-08-21 02:59:13.000 233 33835.71 292.31 17118.16 88888.00 2019-08-21 02:59:14.000 233 33835.69 292.28 17118.12 88888.00 2019-08-21 02:59:15.000 233 33835.66 292.33 17118.12 37920.59 2019-08-21 02:59:16.000 233 33835.67 292.33 17118.10 88888.00 2019-08-21 02:59:17.000 233 33835.70 292.31 17118.12 88888.00 2019-08-21 02:59:18.000 233 33835.64 292.35 17118.15 88888.00 2019-08-21 02:59:19.000 233 33835.63 292.36 17118.14 88888.00 2019-08-21 02:59:20.000 233 33835.64 292.37 17118.13 37920.61 2019-08-21 02:59:21.000 233 33835.63 292.37 17118.14 88888.00 2019-08-21 02:59:22.000 233 33835.61 292.36 17118.16 88888.00 2019-08-21 02:59:23.000 233 33835.65 292.36 17118.17 88888.00 2019-08-21 02:59:24.000 233 33835.66 292.37 17118.11 88888.00 2019-08-21 02:59:25.000 233 33835.65 292.38 17118.13 37920.58 2019-08-21 02:59:26.000 233 33835.63 292.34 17118.14 88888.00 2019-08-21 02:59:27.000 233 33835.64 292.31 17118.17 88888.00 2019-08-21 02:59:28.000 233 33835.65 292.28 17118.20 88888.00 2019-08-21 02:59:29.000 233 33835.65 292.26 17118.17 88888.00 2019-08-21 02:59:30.000 233 33835.68 292.31 17118.16 37920.49 2019-08-21 02:59:31.000 233 33835.70 292.33 17118.15 88888.00 2019-08-21 02:59:32.000 233 33835.72 292.35 17118.16 88888.00 2019-08-21 02:59:33.000 233 33835.64 292.36 17118.15 88888.00 2019-08-21 02:59:34.000 233 33835.61 292.39 17118.16 88888.00 2019-08-21 02:59:35.000 233 33835.62 292.38 17118.12 37920.45 2019-08-21 02:59:36.000 233 33835.62 292.36 17118.14 88888.00 2019-08-21 02:59:37.000 233 33835.63 292.38 17118.14 88888.00 2019-08-21 02:59:38.000 233 33835.64 292.37 17118.14 88888.00 2019-08-21 02:59:39.000 233 33835.65 292.37 17118.13 88888.00 2019-08-21 02:59:40.000 233 33835.66 292.38 17118.15 37920.47 2019-08-21 02:59:41.000 233 33835.59 292.38 17118.13 88888.00 2019-08-21 02:59:42.000 233 33835.57 292.36 17118.10 88888.00 2019-08-21 02:59:43.000 233 33835.59 292.32 17118.13 88888.00 2019-08-21 02:59:44.000 233 33835.62 292.32 17118.15 88888.00 2019-08-21 02:59:45.000 233 33835.61 292.33 17118.16 37920.48 2019-08-21 02:59:46.000 233 33835.60 292.30 17118.19 88888.00 2019-08-21 02:59:47.000 233 33835.61 292.29 17118.13 88888.00 2019-08-21 02:59:48.000 233 33835.62 292.30 17118.08 88888.00 2019-08-21 02:59:49.000 233 33835.64 292.28 17118.09 88888.00 2019-08-21 02:59:50.000 233 33835.62 292.26 17118.08 37920.47 2019-08-21 02:59:51.000 233 33835.63 292.26 17118.11 88888.00 2019-08-21 02:59:52.000 233 33835.66 292.29 17118.11 88888.00 2019-08-21 02:59:53.000 233 33835.63 292.27 17118.09 88888.00 2019-08-21 02:59:54.000 233 33835.67 292.24 17118.10 88888.00 2019-08-21 02:59:55.000 233 33835.68 292.26 17118.11 37920.44 2019-08-21 02:59:56.000 233 33835.70 292.28 17118.10 88888.00 2019-08-21 02:59:57.000 233 33835.72 292.30 17118.11 88888.00 2019-08-21 02:59:58.000 233 33835.71 292.33 17118.08 88888.00 2019-08-21 02:59:59.000 233 33835.70 292.29 17118.08 88888.00 2019-08-21 03:00:00.000 233 33835.71 292.31 17118.08 37920.56 2019-08-21 03:00:01.000 233 33835.75 292.32 17118.12 88888.00 2019-08-21 03:00:02.000 233 33835.76 292.33 17118.11 88888.00 2019-08-21 03:00:03.000 233 33835.82 292.35 17118.07 88888.00 2019-08-21 03:00:04.000 233 33835.82 292.30 17118.09 88888.00 2019-08-21 03:00:05.000 233 33835.77 292.23 17118.06 37920.62 2019-08-21 03:00:06.000 233 33835.81 292.22 17118.05 88888.00 2019-08-21 03:00:07.000 233 33835.87 292.19 17118.07 88888.00 2019-08-21 03:00:08.000 233 33835.87 292.20 17118.04 88888.00 2019-08-21 03:00:09.000 233 33835.87 292.21 17118.06 88888.00 2019-08-21 03:00:10.000 233 33835.90 292.16 17118.08 37920.69 2019-08-21 03:00:11.000 233 33835.91 292.12 17118.10 88888.00 2019-08-21 03:00:12.000 233 33835.88 292.10 17118.12 88888.00 2019-08-21 03:00:13.000 233 33835.92 292.07 17118.12 88888.00 2019-08-21 03:00:14.000 233 33835.92 292.03 17118.09 88888.00 2019-08-21 03:00:15.000 233 33835.93 292.03 17118.06 37920.78 2019-08-21 03:00:16.000 233 33835.90 292.07 17118.04 88888.00 2019-08-21 03:00:17.000 233 33835.89 292.09 17118.03 88888.00 2019-08-21 03:00:18.000 233 33835.93 292.10 17118.03 88888.00 2019-08-21 03:00:19.000 233 33835.99 292.08 17118.06 88888.00 2019-08-21 03:00:20.000 233 33835.97 292.06 17118.09 37920.78 2019-08-21 03:00:21.000 233 33835.96 292.05 17118.09 88888.00 2019-08-21 03:00:22.000 233 33835.99 292.04 17118.08 88888.00 2019-08-21 03:00:23.000 233 33836.02 292.04 17118.07 88888.00 2019-08-21 03:00:24.000 233 33836.04 292.04 17118.08 88888.00 2019-08-21 03:00:25.000 233 33836.09 292.03 17118.08 37920.81 2019-08-21 03:00:26.000 233 33836.11 292.03 17118.11 88888.00 2019-08-21 03:00:27.000 233 33836.10 292.03 17118.09 88888.00 2019-08-21 03:00:28.000 233 33836.09 292.04 17118.08 88888.00 2019-08-21 03:00:29.000 233 33836.10 292.05 17118.13 88888.00 2019-08-21 03:00:30.000 233 33836.16 292.07 17118.14 37920.92 2019-08-21 03:00:31.000 233 33836.17 292.01 17118.12 88888.00 2019-08-21 03:00:32.000 233 33836.19 292.01 17118.15 88888.00 2019-08-21 03:00:33.000 233 33836.19 291.98 17118.18 88888.00 2019-08-21 03:00:34.000 233 33836.21 291.95 17118.21 88888.00 2019-08-21 03:00:35.000 233 33836.18 291.97 17118.21 37920.86 2019-08-21 03:00:36.000 233 33836.15 291.99 17118.17 88888.00 2019-08-21 03:00:37.000 233 33836.18 292.03 17118.16 88888.00 2019-08-21 03:00:38.000 233 33836.23 292.03 17118.18 88888.00 2019-08-21 03:00:39.000 233 33836.24 292.07 17118.17 88888.00 2019-08-21 03:00:40.000 233 33836.24 292.05 17118.14 37921.01 2019-08-21 03:00:41.000 233 33836.26 292.03 17118.12 88888.00 2019-08-21 03:00:42.000 233 33836.24 292.03 17118.10 88888.00 2019-08-21 03:00:43.000 233 33836.24 292.07 17118.10 88888.00 2019-08-21 03:00:44.000 233 33836.26 292.05 17118.07 88888.00 2019-08-21 03:00:45.000 233 33836.28 292.05 17118.07 37921.05 2019-08-21 03:00:46.000 233 33836.30 292.06 17118.08 88888.00 2019-08-21 03:00:47.000 233 33836.31 292.07 17118.06 88888.00 2019-08-21 03:00:48.000 233 33836.30 292.05 17118.04 88888.00 2019-08-21 03:00:49.000 233 33836.31 291.99 17118.04 88888.00 2019-08-21 03:00:50.000 233 33836.30 292.00 17118.00 37921.06 2019-08-21 03:00:51.000 233 33836.28 291.99 17118.02 88888.00 2019-08-21 03:00:52.000 233 33836.28 291.95 17118.04 88888.00 2019-08-21 03:00:53.000 233 33836.33 291.95 17118.06 88888.00 2019-08-21 03:00:54.000 233 33836.34 291.98 17118.11 88888.00 2019-08-21 03:00:55.000 233 33836.33 292.03 17118.14 37921.16 2019-08-21 03:00:56.000 233 33836.32 292.05 17118.13 88888.00 2019-08-21 03:00:57.000 233 33836.30 292.07 17118.15 88888.00 2019-08-21 03:00:58.000 233 33836.27 292.09 17118.14 88888.00 2019-08-21 03:00:59.000 233 33836.27 292.06 17118.12 88888.00 2019-08-21 03:01:00.000 233 33836.24 292.03 17118.11 37921.10 2019-08-21 03:01:01.000 233 33836.25 292.04 17118.11 88888.00 2019-08-21 03:01:02.000 233 33836.29 292.06 17118.09 88888.00 2019-08-21 03:01:03.000 233 33836.32 292.01 17118.11 88888.00 2019-08-21 03:01:04.000 233 33836.33 292.00 17118.11 88888.00 2019-08-21 03:01:05.000 233 33836.33 291.98 17118.08 37921.07 2019-08-21 03:01:06.000 233 33836.31 291.96 17118.05 88888.00 2019-08-21 03:01:07.000 233 33836.31 291.98 17118.09 88888.00 2019-08-21 03:01:08.000 233 33836.33 292.04 17118.05 88888.00 2019-08-21 03:01:09.000 233 33836.35 292.06 17118.06 88888.00 2019-08-21 03:01:10.000 233 33836.38 292.06 17118.11 37921.08 2019-08-21 03:01:11.000 233 33836.39 292.06 17118.15 88888.00 2019-08-21 03:01:12.000 233 33836.38 292.02 17118.15 88888.00 2019-08-21 03:01:13.000 233 33836.40 292.01 17118.14 88888.00 2019-08-21 03:01:14.000 233 33836.41 292.00 17118.11 88888.00 2019-08-21 03:01:15.000 233 33836.39 291.98 17118.09 37921.06 2019-08-21 03:01:16.000 233 33836.42 291.94 17118.08 88888.00 2019-08-21 03:01:17.000 233 33836.43 291.97 17118.08 88888.00 2019-08-21 03:01:18.000 233 33836.44 291.97 17118.05 88888.00 2019-08-21 03:01:19.000 233 33836.48 291.97 17118.03 88888.00 2019-08-21 03:01:20.000 233 33836.49 291.95 17118.01 37921.16 2019-08-21 03:01:21.000 233 33836.48 292.01 17118.05 88888.00 2019-08-21 03:01:22.000 233 33836.51 292.02 17118.09 88888.00 2019-08-21 03:01:23.000 233 33836.48 292.00 17118.08 88888.00 2019-08-21 03:01:24.000 233 33836.50 291.98 17118.12 88888.00 2019-08-21 03:01:25.000 233 33836.55 292.01 17118.10 37921.23 2019-08-21 03:01:26.000 233 33836.52 292.00 17118.04 88888.00 2019-08-21 03:01:27.000 233 33836.55 292.07 17118.04 88888.00 2019-08-21 03:01:28.000 233 33836.57 292.08 17118.07 88888.00 2019-08-21 03:01:29.000 233 33836.57 292.08 17118.06 88888.00 2019-08-21 03:01:30.000 233 33836.61 292.07 17118.07 37921.29 2019-08-21 03:01:31.000 233 33836.59 292.00 17118.05 88888.00 2019-08-21 03:01:32.000 233 33836.61 291.97 17118.05 88888.00 2019-08-21 03:01:33.000 233 33836.57 292.02 17118.06 88888.00 2019-08-21 03:01:34.000 233 33836.58 292.06 17118.08 88888.00 2019-08-21 03:01:35.000 233 33836.58 292.03 17118.07 37921.18 2019-08-21 03:01:36.000 233 33836.53 292.00 17118.02 88888.00 2019-08-21 03:01:37.000 233 33836.55 292.01 17118.02 88888.00 2019-08-21 03:01:38.000 233 33836.59 292.03 17118.06 88888.00 2019-08-21 03:01:39.000 233 33836.64 292.04 17118.09 88888.00 2019-08-21 03:01:40.000 233 33836.67 292.02 17118.10 37921.29 2019-08-21 03:01:41.000 233 33836.70 292.04 17118.08 88888.00 2019-08-21 03:01:42.000 233 33836.67 292.06 17118.09 88888.00 2019-08-21 03:01:43.000 233 33836.60 292.01 17118.06 88888.00 2019-08-21 03:01:44.000 233 33836.61 292.03 17118.07 88888.00 2019-08-21 03:01:45.000 233 33836.63 292.02 17118.09 37921.35 2019-08-21 03:01:46.000 233 33836.66 291.99 17118.07 88888.00 2019-08-21 03:01:47.000 233 33836.68 291.97 17118.08 88888.00 2019-08-21 03:01:48.000 233 33836.65 291.99 17118.05 88888.00 2019-08-21 03:01:49.000 233 33836.65 291.99 17118.06 88888.00 2019-08-21 03:01:50.000 233 33836.65 291.96 17118.11 37921.31 2019-08-21 03:01:51.000 233 33836.63 291.96 17118.11 88888.00 2019-08-21 03:01:52.000 233 33836.66 291.94 17118.11 88888.00 2019-08-21 03:01:53.000 233 33836.69 291.91 17118.09 88888.00 2019-08-21 03:01:54.000 233 33836.70 291.96 17118.06 88888.00 2019-08-21 03:01:55.000 233 33836.72 291.99 17118.06 37921.29 2019-08-21 03:01:56.000 233 33836.71 292.02 17118.06 88888.00 2019-08-21 03:01:57.000 233 33836.74 292.04 17118.05 88888.00 2019-08-21 03:01:58.000 233 33836.79 291.98 17118.06 88888.00 2019-08-21 03:01:59.000 233 33836.82 292.00 17118.02 88888.00 2019-08-21 03:02:00.000 233 33836.87 291.96 17118.03 37921.44 2019-08-21 03:02:01.000 233 33836.86 291.99 17118.03 88888.00 2019-08-21 03:02:02.000 233 33836.86 291.97 17118.03 88888.00 2019-08-21 03:02:03.000 233 33836.87 291.94 17118.02 88888.00 2019-08-21 03:02:04.000 233 33836.90 291.96 17118.00 88888.00 2019-08-21 03:02:05.000 233 33836.93 291.95 17118.02 37921.49 2019-08-21 03:02:06.000 233 33836.93 291.92 17118.01 88888.00 2019-08-21 03:02:07.000 233 33836.98 291.91 17118.02 88888.00 2019-08-21 03:02:08.000 233 33837.02 291.89 17118.01 88888.00 2019-08-21 03:02:09.000 233 33837.01 291.89 17118.04 88888.00 2019-08-21 03:02:10.000 233 33837.03 291.90 17118.03 37921.61 2019-08-21 03:02:11.000 233 33837.03 291.90 17118.01 88888.00 2019-08-21 03:02:12.000 233 33837.04 291.90 17117.99 88888.00 2019-08-21 03:02:13.000 233 33837.05 291.86 17118.01 88888.00 2019-08-21 03:02:14.000 233 33837.05 291.87 17117.99 88888.00 2019-08-21 03:02:15.000 233 33837.13 291.89 17118.01 37921.66 2019-08-21 03:02:16.000 233 33837.13 291.88 17118.04 88888.00 2019-08-21 03:02:17.000 233 33837.11 291.88 17118.06 88888.00 2019-08-21 03:02:18.000 233 33837.11 291.88 17118.05 88888.00 2019-08-21 03:02:19.000 233 33837.16 291.87 17118.04 88888.00 2019-08-21 03:02:20.000 233 33837.15 291.85 17118.01 37921.75 2019-08-21 03:02:21.000 233 33837.15 291.82 17118.04 88888.00 2019-08-21 03:02:22.000 233 33837.19 291.87 17118.08 88888.00 2019-08-21 03:02:23.000 233 33837.22 291.90 17118.06 88888.00 2019-08-21 03:02:24.000 233 33837.22 291.84 17118.02 88888.00 2019-08-21 03:02:25.000 233 33837.21 291.86 17118.02 37921.72 2019-08-21 03:02:26.000 233 33837.23 291.85 17117.99 88888.00 2019-08-21 03:02:27.000 233 33837.25 291.84 17118.01 88888.00 2019-08-21 03:02:28.000 233 33837.28 291.84 17118.01 88888.00 2019-08-21 03:02:29.000 233 33837.31 291.85 17118.00 88888.00 2019-08-21 03:02:30.000 233 33837.36 291.82 17117.98 37921.86 2019-08-21 03:02:31.000 233 33837.39 291.80 17117.98 88888.00 2019-08-21 03:02:32.000 233 33837.35 291.80 17117.98 88888.00 2019-08-21 03:02:33.000 233 33837.37 291.78 17117.96 88888.00 2019-08-21 03:02:34.000 233 33837.37 291.77 17117.95 88888.00 2019-08-21 03:02:35.000 233 33837.37 291.74 17117.94 37921.89 2019-08-21 03:02:36.000 233 33837.41 291.76 17117.96 88888.00 2019-08-21 03:02:37.000 233 33837.41 291.78 17117.95 88888.00 2019-08-21 03:02:38.000 233 33837.44 291.75 17117.94 88888.00 2019-08-21 03:02:39.000 233 33837.44 291.78 17117.95 88888.00 2019-08-21 03:02:40.000 233 33837.46 291.79 17117.96 37921.93 2019-08-21 03:02:41.000 233 33837.44 291.76 17117.98 88888.00 2019-08-21 03:02:42.000 233 33837.44 291.77 17118.00 88888.00 2019-08-21 03:02:43.000 233 33837.46 291.74 17117.96 88888.00 2019-08-21 03:02:44.000 233 33837.47 291.72 17117.93 88888.00 2019-08-21 03:02:45.000 233 33837.51 291.72 17117.97 37922.00 2019-08-21 03:02:46.000 233 33837.50 291.75 17117.98 88888.00 2019-08-21 03:02:47.000 233 33837.51 291.77 17118.00 88888.00 2019-08-21 03:02:48.000 233 33837.53 291.79 17118.00 88888.00 2019-08-21 03:02:49.000 233 33837.53 291.77 17118.01 88888.00 2019-08-21 03:02:50.000 233 33837.49 291.74 17117.97 37922.03 2019-08-21 03:02:51.000 233 33837.51 291.71 17117.95 88888.00 2019-08-21 03:02:52.000 233 33837.48 291.71 17117.96 88888.00 2019-08-21 03:02:53.000 233 33837.53 291.73 17117.99 88888.00 2019-08-21 03:02:54.000 233 33837.59 291.71 17117.97 88888.00 2019-08-21 03:02:55.000 233 33837.57 291.72 17117.96 37921.99 2019-08-21 03:02:56.000 233 33837.58 291.75 17117.99 88888.00 2019-08-21 03:02:57.000 233 33837.59 291.73 17117.98 88888.00 2019-08-21 03:02:58.000 233 33837.59 291.72 17117.92 88888.00 2019-08-21 03:02:59.000 233 33837.62 291.74 17117.95 88888.00 2019-08-21 03:03:00.000 233 33837.64 291.75 17117.98 37922.07 2019-08-21 03:03:01.000 233 33837.66 291.73 17117.99 88888.00 2019-08-21 03:03:02.000 233 33837.61 291.71 17118.01 88888.00 2019-08-21 03:03:03.000 233 33837.57 291.72 17117.96 88888.00 2019-08-21 03:03:04.000 233 33837.57 291.75 17117.92 88888.00 2019-08-21 03:03:05.000 233 33837.54 291.74 17117.97 37922.14 2019-08-21 03:03:06.000 233 33837.57 291.73 17117.97 88888.00 2019-08-21 03:03:07.000 233 33837.57 291.75 17117.99 88888.00 2019-08-21 03:03:08.000 233 33837.55 291.73 17117.97 88888.00 2019-08-21 03:03:09.000 233 33837.54 291.72 17117.99 88888.00 2019-08-21 03:03:10.000 233 33837.51 291.76 17117.99 37922.05 2019-08-21 03:03:11.000 233 33837.50 291.79 17117.97 88888.00 2019-08-21 03:03:12.000 233 33837.51 291.80 17117.96 88888.00 2019-08-21 03:03:13.000 233 33837.48 291.78 17117.94 88888.00 2019-08-21 03:03:14.000 233 33837.45 291.78 17117.95 88888.00 2019-08-21 03:03:15.000 233 33837.44 291.76 17117.94 37922.03 2019-08-21 03:03:16.000 233 33837.39 291.80 17117.94 88888.00 2019-08-21 03:03:17.000 233 33837.37 291.82 17117.94 88888.00 2019-08-21 03:03:18.000 233 33837.36 291.80 17117.98 88888.00 2019-08-21 03:03:19.000 233 33837.36 291.75 17117.97 88888.00 2019-08-21 03:03:20.000 233 33837.32 291.79 17117.96 37922.00 2019-08-21 03:03:21.000 233 33837.34 291.79 17117.96 88888.00 2019-08-21 03:03:22.000 233 33837.33 291.72 17117.98 88888.00 2019-08-21 03:03:23.000 233 33837.33 291.67 17117.98 88888.00 2019-08-21 03:03:24.000 233 33837.34 291.69 17117.93 88888.00 2019-08-21 03:03:25.000 233 33837.36 291.75 17117.96 37922.00 2019-08-21 03:03:26.000 233 33837.34 291.76 17118.01 88888.00 2019-08-21 03:03:27.000 233 33837.31 291.73 17118.03 88888.00 2019-08-21 03:03:28.000 233 33837.28 291.75 17118.01 88888.00 2019-08-21 03:03:29.000 233 33837.28 291.75 17118.00 88888.00 2019-08-21 03:03:30.000 233 33837.26 291.76 17118.00 37921.91 2019-08-21 03:03:31.000 233 33837.27 291.76 17117.99 88888.00 2019-08-21 03:03:32.000 233 33837.26 291.74 17117.96 88888.00 2019-08-21 03:03:33.000 233 33837.24 291.73 17118.01 88888.00 2019-08-21 03:03:34.000 233 33837.19 291.69 17118.05 88888.00 2019-08-21 03:03:35.000 233 33837.20 291.72 17118.06 37921.85 2019-08-21 03:03:36.000 233 33837.22 291.69 17118.05 88888.00 2019-08-21 03:03:37.000 233 33837.21 291.70 17118.02 88888.00 2019-08-21 03:03:38.000 233 33837.20 291.75 17118.05 88888.00 2019-08-21 03:03:39.000 233 33837.16 291.75 17118.02 88888.00 2019-08-21 03:03:40.000 233 33837.20 291.76 17117.96 37921.83 2019-08-21 03:03:41.000 233 33837.20 291.77 17117.97 88888.00 2019-08-21 03:03:42.000 233 33837.18 291.77 17118.01 88888.00 2019-08-21 03:03:43.000 233 33837.14 291.77 17118.04 88888.00 2019-08-21 03:03:44.000 233 33837.12 291.76 17118.05 88888.00 2019-08-21 03:03:45.000 233 33837.10 291.77 17118.07 37921.79 2019-08-21 03:03:46.000 233 33837.10 291.75 17118.03 88888.00 2019-08-21 03:03:47.000 233 33837.06 291.75 17117.99 88888.00 2019-08-21 03:03:48.000 233 33837.05 291.74 17117.99 88888.00 2019-08-21 03:03:49.000 233 33837.09 291.76 17117.97 88888.00 2019-08-21 03:03:50.000 233 33837.10 291.79 17117.95 37921.74 2019-08-21 03:03:51.000 233 33837.10 291.77 17117.93 88888.00 2019-08-21 03:03:52.000 233 33837.10 291.78 17117.96 88888.00 2019-08-21 03:03:53.000 233 33837.11 291.78 17118.01 88888.00 2019-08-21 03:03:54.000 233 33837.01 291.74 17118.01 88888.00 2019-08-21 03:03:55.000 233 33836.98 291.71 17118.04 37921.69 2019-08-21 03:03:56.000 233 33836.98 291.67 17118.04 88888.00 2019-08-21 03:03:57.000 233 33836.99 291.67 17118.06 88888.00 2019-08-21 03:03:58.000 233 33837.02 291.71 17118.08 88888.00 2019-08-21 03:03:59.000 233 33837.00 291.74 17118.07 88888.00 2019-08-21 03:04:00.000 233 33837.02 291.75 17118.06 37921.68 2019-08-21 03:04:01.000 233 33837.04 291.76 17118.05 88888.00 2019-08-21 03:04:02.000 233 33837.00 291.76 17118.03 88888.00 2019-08-21 03:04:03.000 233 33836.96 291.74 17117.97 88888.00 2019-08-21 03:04:04.000 233 33836.98 291.74 17117.99 88888.00 2019-08-21 03:04:05.000 233 33836.98 291.75 17118.04 37921.62 2019-08-21 03:04:06.000 233 33836.98 291.74 17118.03 88888.00 2019-08-21 03:04:07.000 233 33837.01 291.73 17118.01 88888.00 2019-08-21 03:04:08.000 233 33837.01 291.77 17118.00 88888.00 2019-08-21 03:04:09.000 233 33836.98 291.72 17118.01 88888.00 2019-08-21 03:04:10.000 233 33837.01 291.72 17118.04 37921.60 2019-08-21 03:04:11.000 233 33837.01 291.78 17118.03 88888.00 2019-08-21 03:04:12.000 233 33837.02 291.75 17118.01 88888.00 2019-08-21 03:04:13.000 233 33837.00 291.75 17118.03 88888.00 2019-08-21 03:04:14.000 233 33836.99 291.70 17118.06 88888.00 2019-08-21 03:04:15.000 233 33836.96 291.74 17118.09 37921.59 2019-08-21 03:04:16.000 233 33836.94 291.73 17118.09 88888.00 2019-08-21 03:04:17.000 233 33836.96 291.70 17118.14 88888.00 2019-08-21 03:04:18.000 233 33836.95 291.68 17118.15 88888.00 2019-08-21 03:04:19.000 233 33836.95 291.66 17118.08 88888.00 2019-08-21 03:04:20.000 233 33836.96 291.62 17118.05 37921.60 2019-08-21 03:04:21.000 233 33836.93 291.61 17118.09 88888.00 2019-08-21 03:04:22.000 233 33836.87 291.61 17118.03 88888.00 2019-08-21 03:04:23.000 233 33836.91 291.65 17118.02 88888.00 2019-08-21 03:04:24.000 233 33836.95 291.68 17118.04 88888.00 2019-08-21 03:04:25.000 233 33836.94 291.66 17118.04 37921.61 2019-08-21 03:04:26.000 233 33836.93 291.69 17118.06 88888.00 2019-08-21 03:04:27.000 233 33836.93 291.70 17118.05 88888.00 2019-08-21 03:04:28.000 233 33836.97 291.69 17118.06 88888.00 2019-08-21 03:04:29.000 233 33836.94 291.65 17118.04 88888.00 2019-08-21 03:04:30.000 233 33836.92 291.64 17118.04 37921.67 2019-08-21 03:04:31.000 233 33836.96 291.66 17118.03 88888.00 2019-08-21 03:04:32.000 233 33836.93 291.65 17118.03 88888.00 2019-08-21 03:04:33.000 233 33836.96 291.66 17117.99 88888.00 2019-08-21 03:04:34.000 233 33836.96 291.64 17118.01 88888.00 2019-08-21 03:04:35.000 233 33836.97 291.61 17118.03 37921.63 2019-08-21 03:04:36.000 233 33836.97 291.60 17118.03 88888.00 2019-08-21 03:04:37.000 233 33836.96 291.65 17118.03 88888.00 2019-08-21 03:04:38.000 233 33837.00 291.64 17118.02 88888.00 2019-08-21 03:04:39.000 233 33837.03 291.59 17118.02 88888.00 2019-08-21 03:04:40.000 233 33836.99 291.56 17118.06 37921.64 2019-08-21 03:04:41.000 233 33836.98 291.56 17118.03 88888.00 2019-08-21 03:04:42.000 233 33836.99 291.58 17118.00 88888.00 2019-08-21 03:04:43.000 233 33836.98 291.61 17118.01 88888.00 2019-08-21 03:04:44.000 233 33836.94 291.60 17118.01 88888.00 2019-08-21 03:04:45.000 233 33836.96 291.58 17117.98 37921.54 2019-08-21 03:04:46.000 233 33836.93 291.54 17117.97 88888.00 2019-08-21 03:04:47.000 233 33836.96 291.53 17117.98 88888.00 2019-08-21 03:04:48.000 233 33836.96 291.52 17118.00 88888.00 2019-08-21 03:04:49.000 233 33836.94 291.50 17118.00 88888.00 2019-08-21 03:04:50.000 233 33836.96 291.53 17118.01 37921.65 2019-08-21 03:04:51.000 233 33836.97 291.52 17118.01 88888.00 2019-08-21 03:04:52.000 233 33836.95 291.50 17117.99 88888.00 2019-08-21 03:04:53.000 233 33836.94 291.52 17117.95 88888.00 2019-08-21 03:04:54.000 233 33836.94 291.49 17117.95 88888.00 2019-08-21 03:04:55.000 233 33836.91 291.50 17117.93 37921.53 2019-08-21 03:04:56.000 233 33836.90 291.54 17117.94 88888.00 2019-08-21 03:04:57.000 233 33836.92 291.53 17117.99 88888.00 2019-08-21 03:04:58.000 233 33836.90 291.54 17117.99 88888.00 2019-08-21 03:04:59.000 233 33836.91 291.52 17117.97 88888.00 2019-08-21 03:05:00.000 233 33836.89 291.51 17117.93 37921.63 2019-08-21 03:05:01.000 233 33836.86 291.48 17117.91 88888.00 2019-08-21 03:05:02.000 233 33836.89 291.48 17117.94 88888.00 2019-08-21 03:05:03.000 233 33836.90 291.51 17117.96 88888.00 2019-08-21 03:05:04.000 233 33836.88 291.51 17117.93 88888.00 2019-08-21 03:05:05.000 233 33836.90 291.50 17117.96 37921.61 2019-08-21 03:05:06.000 233 33836.92 291.57 17118.05 88888.00 2019-08-21 03:05:07.000 233 33836.89 291.57 17118.03 88888.00 2019-08-21 03:05:08.000 233 33836.91 291.52 17117.99 88888.00 2019-08-21 03:05:09.000 233 33836.85 291.49 17118.04 88888.00 2019-08-21 03:05:10.000 233 33836.83 291.50 17118.04 37921.51 2019-08-21 03:05:11.000 233 33836.83 291.50 17118.03 88888.00 2019-08-21 03:05:12.000 233 33836.81 291.49 17118.03 88888.00 2019-08-21 03:05:13.000 233 33836.81 291.52 17118.02 88888.00 2019-08-21 03:05:14.000 233 33836.81 291.49 17118.02 88888.00 2019-08-21 03:05:15.000 233 33836.79 291.47 17118.03 37921.52 2019-08-21 03:05:16.000 233 33836.78 291.47 17117.96 88888.00 2019-08-21 03:05:17.000 233 33836.77 291.48 17117.96 88888.00 2019-08-21 03:05:18.000 233 33836.74 291.49 17117.96 88888.00 2019-08-21 03:05:19.000 233 33836.77 291.51 17117.97 88888.00 2019-08-21 03:05:20.000 233 33836.76 291.51 17118.00 37921.45 2019-08-21 03:05:21.000 233 33836.72 291.50 17118.03 88888.00 2019-08-21 03:05:22.000 233 33836.66 291.53 17118.06 88888.00 2019-08-21 03:05:23.000 233 33836.62 291.50 17118.03 88888.00 2019-08-21 03:05:24.000 233 33836.61 291.53 17118.06 88888.00 2019-08-21 03:05:25.000 233 33836.68 291.56 17118.08 37921.42 2019-08-21 03:05:26.000 233 33836.69 291.56 17118.04 88888.00 2019-08-21 03:05:27.000 233 33836.70 291.59 17118.03 88888.00 2019-08-21 03:05:28.000 233 33836.69 291.60 17118.02 88888.00 2019-08-21 03:05:29.000 233 33836.70 291.55 17118.03 88888.00 2019-08-21 03:05:30.000 233 33836.69 291.55 17118.04 37921.37 2019-08-21 03:05:31.000 233 33836.65 291.60 17118.04 88888.00 2019-08-21 03:05:32.000 233 33836.70 291.62 17118.07 88888.00 2019-08-21 03:05:33.000 233 33836.69 291.60 17118.07 88888.00 2019-08-21 03:05:34.000 233 33836.67 291.60 17118.10 88888.00 2019-08-21 03:05:35.000 233 33836.65 291.58 17118.07 37921.39 2019-08-21 03:05:36.000 233 33836.66 291.59 17118.04 88888.00 2019-08-21 03:05:37.000 233 33836.66 291.59 17118.08 88888.00 2019-08-21 03:05:38.000 233 33836.66 291.58 17118.07 88888.00 2019-08-21 03:05:39.000 233 33836.66 291.59 17118.08 88888.00 2019-08-21 03:05:40.000 233 33836.61 291.58 17118.09 37921.35 2019-08-21 03:05:41.000 233 33836.60 291.62 17118.05 88888.00 2019-08-21 03:05:42.000 233 33836.59 291.60 17118.08 88888.00 2019-08-21 03:05:43.000 233 33836.57 291.58 17118.08 88888.00 2019-08-21 03:05:44.000 233 33836.56 291.61 17118.09 88888.00 2019-08-21 03:05:45.000 233 33836.56 291.60 17118.09 37921.34 2019-08-21 03:05:46.000 233 33836.50 291.54 17118.12 88888.00 2019-08-21 03:05:47.000 233 33836.53 291.60 17118.10 88888.00 2019-08-21 03:05:48.000 233 33836.50 291.62 17118.08 88888.00 2019-08-21 03:05:49.000 233 33836.49 291.58 17118.02 88888.00 2019-08-21 03:05:50.000 233 33836.48 291.58 17118.06 37921.36 2019-08-21 03:05:51.000 233 33836.47 291.61 17118.08 88888.00 2019-08-21 03:05:52.000 233 33836.43 291.63 17118.06 88888.00 2019-08-21 03:05:53.000 233 33836.43 291.60 17118.09 88888.00 2019-08-21 03:05:54.000 233 33836.43 291.57 17118.11 88888.00 2019-08-21 03:05:55.000 233 33836.43 291.59 17118.12 37921.29 2019-08-21 03:05:56.000 233 33836.39 291.54 17118.08 88888.00 2019-08-21 03:05:57.000 233 33836.43 291.55 17118.09 88888.00 2019-08-21 03:05:58.000 233 33836.41 291.56 17118.11 88888.00 2019-08-21 03:05:59.000 233 33836.35 291.56 17118.15 88888.00 2019-08-21 03:06:00.000 233 33836.33 291.58 17118.12 37921.14 2019-08-21 03:06:01.000 233 33836.35 291.61 17118.11 88888.00 2019-08-21 03:06:02.000 233 33836.30 291.56 17118.08 88888.00 2019-08-21 03:06:03.000 233 33836.28 291.56 17118.08 88888.00 2019-08-21 03:06:04.000 233 33836.28 291.56 17118.10 88888.00 2019-08-21 03:06:05.000 233 33836.29 291.58 17118.07 37921.14 2019-08-21 03:06:06.000 233 33836.26 291.58 17118.08 88888.00 2019-08-21 03:06:07.000 233 33836.24 291.62 17118.10 88888.00 2019-08-21 03:06:08.000 233 33836.26 291.61 17118.13 88888.00 2019-08-21 03:06:09.000 233 33836.29 291.61 17118.16 88888.00 2019-08-21 03:06:10.000 233 33836.31 291.60 17118.14 37921.11 2019-08-21 03:06:11.000 233 33836.29 291.59 17118.14 88888.00 2019-08-21 03:06:12.000 233 33836.24 291.59 17118.15 88888.00 2019-08-21 03:06:13.000 233 33836.25 291.55 17118.14 88888.00 2019-08-21 03:06:14.000 233 33836.28 291.57 17118.14 88888.00 2019-08-21 03:06:15.000 233 33836.30 291.57 17118.13 37921.05 2019-08-21 03:06:16.000 233 33836.31 291.57 17118.10 88888.00 2019-08-21 03:06:17.000 233 33836.32 291.59 17118.09 88888.00 2019-08-21 03:06:18.000 233 33836.27 291.57 17118.08 88888.00 2019-08-21 03:06:19.000 233 33836.27 291.62 17118.07 88888.00 2019-08-21 03:06:20.000 233 33836.28 291.64 17118.10 37921.08 2019-08-21 03:06:21.000 233 33836.28 291.63 17118.13 88888.00 2019-08-21 03:06:22.000 233 33836.28 291.59 17118.13 88888.00 2019-08-21 03:06:23.000 233 33836.27 291.59 17118.12 88888.00 2019-08-21 03:06:24.000 233 33836.25 291.56 17118.14 88888.00 2019-08-21 03:06:25.000 233 33836.24 291.57 17118.14 37921.05 2019-08-21 03:06:26.000 233 33836.25 291.57 17118.15 88888.00 2019-08-21 03:06:27.000 233 33836.27 291.54 17118.09 88888.00 2019-08-21 03:06:28.000 233 33836.27 291.52 17118.11 88888.00 2019-08-21 03:06:29.000 233 33836.28 291.51 17118.15 88888.00 2019-08-21 03:06:30.000 233 33836.24 291.49 17118.10 37921.11 2019-08-21 03:06:31.000 233 33836.24 291.52 17118.07 88888.00 2019-08-21 03:06:32.000 233 33836.26 291.52 17118.09 88888.00 2019-08-21 03:06:33.000 233 33836.29 291.52 17118.08 88888.00 2019-08-21 03:06:34.000 233 33836.29 291.50 17118.12 88888.00 2019-08-21 03:06:35.000 233 33836.31 291.49 17118.10 37921.07 2019-08-21 03:06:36.000 233 33836.27 291.50 17118.10 88888.00 2019-08-21 03:06:37.000 233 33836.26 291.49 17118.08 88888.00 2019-08-21 03:06:38.000 233 33836.29 291.49 17118.08 88888.00 2019-08-21 03:06:39.000 233 33836.27 291.51 17118.10 88888.00 2019-08-21 03:06:40.000 233 33836.23 291.51 17118.07 37921.12 2019-08-21 03:06:41.000 233 33836.26 291.53 17118.10 88888.00 2019-08-21 03:06:42.000 233 33836.29 291.53 17118.11 88888.00 2019-08-21 03:06:43.000 233 33836.29 291.53 17118.11 88888.00 2019-08-21 03:06:44.000 233 33836.31 291.52 17118.11 88888.00 2019-08-21 03:06:45.000 233 33836.34 291.52 17118.11 37921.14 2019-08-21 03:06:46.000 233 33836.33 291.49 17118.11 88888.00 2019-08-21 03:06:47.000 233 33836.36 291.49 17118.13 88888.00 2019-08-21 03:06:48.000 233 33836.34 291.52 17118.13 88888.00 2019-08-21 03:06:49.000 233 33836.35 291.53 17118.15 88888.00 2019-08-21 03:06:50.000 233 33836.32 291.51 17118.14 37921.12 2019-08-21 03:06:51.000 233 33836.38 291.52 17118.15 88888.00 2019-08-21 03:06:52.000 233 33836.39 291.53 17118.17 88888.00 2019-08-21 03:06:53.000 233 33836.40 291.53 17118.21 88888.00 2019-08-21 03:06:54.000 233 33836.40 291.54 17118.21 88888.00 2019-08-21 03:06:55.000 233 33836.39 291.52 17118.20 37921.23 2019-08-21 03:06:56.000 233 33836.34 291.52 17118.20 88888.00 2019-08-21 03:06:57.000 233 33836.32 291.49 17118.21 88888.00 2019-08-21 03:06:58.000 233 33836.36 291.48 17118.20 88888.00 2019-08-21 03:06:59.000 233 33836.38 291.50 17118.17 88888.00 2019-08-21 03:07:00.000 233 33836.40 291.52 17118.15 37921.21 2019-08-21 03:07:01.000 233 33836.40 291.51 17118.14 88888.00 2019-08-21 03:07:02.000 233 33836.36 291.48 17118.14 88888.00 2019-08-21 03:07:03.000 233 33836.39 291.49 17118.12 88888.00 2019-08-21 03:07:04.000 233 33836.41 291.51 17118.17 88888.00 2019-08-21 03:07:05.000 233 33836.41 291.47 17118.17 37921.20 2019-08-21 03:07:06.000 233 33836.39 291.45 17118.15 88888.00 2019-08-21 03:07:07.000 233 33836.42 291.44 17118.16 88888.00 2019-08-21 03:07:08.000 233 33836.45 291.42 17118.15 88888.00 2019-08-21 03:07:09.000 233 33836.43 291.43 17118.14 88888.00 2019-08-21 03:07:10.000 233 33836.42 291.42 17118.11 37921.23 2019-08-21 03:07:11.000 233 33836.46 291.42 17118.10 88888.00 2019-08-21 03:07:12.000 233 33836.48 291.39 17118.11 88888.00 2019-08-21 03:07:13.000 233 33836.45 291.39 17118.08 88888.00 2019-08-21 03:07:14.000 233 33836.47 291.44 17118.08 88888.00 2019-08-21 03:07:15.000 233 33836.52 291.42 17118.06 37921.15 2019-08-21 03:07:16.000 233 33836.50 291.46 17118.11 88888.00 2019-08-21 03:07:17.000 233 33836.50 291.43 17118.10 88888.00 2019-08-21 03:07:18.000 233 33836.46 291.40 17118.10 88888.00 2019-08-21 03:07:19.000 233 33836.46 291.40 17118.13 88888.00 2019-08-21 03:07:20.000 233 33836.46 291.43 17118.15 37921.28 2019-08-21 03:07:21.000 233 33836.46 291.42 17118.14 88888.00 2019-08-21 03:07:22.000 233 33836.46 291.33 17118.12 88888.00 2019-08-21 03:07:23.000 233 33836.49 291.36 17118.15 88888.00 2019-08-21 03:07:24.000 233 33836.48 291.38 17118.14 88888.00 2019-08-21 03:07:25.000 233 33836.51 291.40 17118.15 37921.24 2019-08-21 03:07:26.000 233 33836.51 291.37 17118.15 88888.00 2019-08-21 03:07:27.000 233 33836.49 291.37 17118.17 88888.00 2019-08-21 03:07:28.000 233 33836.49 291.38 17118.18 88888.00 2019-08-21 03:07:29.000 233 33836.50 291.40 17118.17 88888.00 2019-08-21 03:07:30.000 233 33836.51 291.41 17118.22 37921.33 2019-08-21 03:07:31.000 233 33836.52 291.43 17118.21 88888.00 2019-08-21 03:07:32.000 233 33836.54 291.43 17118.13 88888.00 2019-08-21 03:07:33.000 233 33836.52 291.40 17118.13 88888.00 2019-08-21 03:07:34.000 233 33836.57 291.41 17118.15 88888.00 2019-08-21 03:07:35.000 233 33836.55 291.39 17118.18 37921.33 2019-08-21 03:07:36.000 233 33836.55 291.44 17118.17 88888.00 2019-08-21 03:07:37.000 233 33836.56 291.45 17118.19 88888.00 2019-08-21 03:07:38.000 233 33836.58 291.43 17118.18 88888.00 2019-08-21 03:07:39.000 233 33836.58 291.45 17118.17 88888.00 2019-08-21 03:07:40.000 233 33836.59 291.44 17118.17 37921.32 2019-08-21 03:07:41.000 233 33836.55 291.43 17118.16 88888.00 2019-08-21 03:07:42.000 233 33836.53 291.40 17118.16 88888.00 2019-08-21 03:07:43.000 233 33836.49 291.42 17118.12 88888.00 2019-08-21 03:07:44.000 233 33836.50 291.47 17118.10 88888.00 2019-08-21 03:07:45.000 233 33836.51 291.49 17118.08 37921.33 2019-08-21 03:07:46.000 233 33836.50 291.50 17118.06 88888.00 2019-08-21 03:07:47.000 233 33836.48 291.45 17118.07 88888.00 2019-08-21 03:07:48.000 233 33836.50 291.44 17118.10 88888.00 2019-08-21 03:07:49.000 233 33836.52 291.46 17118.12 88888.00 2019-08-21 03:07:50.000 233 33836.47 291.50 17118.12 37921.34 2019-08-21 03:07:51.000 233 33836.43 291.50 17118.16 88888.00 2019-08-21 03:07:52.000 233 33836.43 291.49 17118.16 88888.00 2019-08-21 03:07:53.000 233 33836.45 291.51 17118.18 88888.00 2019-08-21 03:07:54.000 233 33836.39 291.48 17118.18 88888.00 2019-08-21 03:07:55.000 233 33836.40 291.47 17118.15 37921.20 2019-08-21 03:07:56.000 233 33836.40 291.48 17118.17 88888.00 2019-08-21 03:07:57.000 233 33836.40 291.50 17118.16 88888.00 2019-08-21 03:07:58.000 233 33836.37 291.48 17118.15 88888.00 2019-08-21 03:07:59.000 233 33836.33 291.47 17118.17 88888.00 2019-08-21 03:08:00.000 233 33836.36 291.47 17118.16 37921.22 2019-08-21 03:08:01.000 233 33836.37 291.51 17118.18 88888.00 2019-08-21 03:08:02.000 233 33836.34 291.48 17118.16 88888.00 2019-08-21 03:08:03.000 233 33836.31 291.49 17118.17 88888.00 2019-08-21 03:08:04.000 233 33836.26 291.49 17118.17 88888.00 2019-08-21 03:08:05.000 233 33836.29 291.49 17118.21 37921.13 2019-08-21 03:08:06.000 233 33836.27 291.51 17118.16 88888.00 2019-08-21 03:08:07.000 233 33836.28 291.53 17118.17 88888.00 2019-08-21 03:08:08.000 233 33836.30 291.52 17118.19 88888.00 2019-08-21 03:08:09.000 233 33836.26 291.50 17118.17 88888.00 2019-08-21 03:08:10.000 233 33836.28 291.49 17118.18 37921.14 2019-08-21 03:08:11.000 233 33836.30 291.50 17118.20 88888.00 2019-08-21 03:08:12.000 233 33836.28 291.43 17118.22 88888.00 2019-08-21 03:08:13.000 233 33836.26 291.43 17118.19 88888.00 2019-08-21 03:08:14.000 233 33836.27 291.44 17118.20 88888.00 2019-08-21 03:08:15.000 233 33836.26 291.45 17118.22 37921.07 2019-08-21 03:08:16.000 233 33836.28 291.45 17118.22 88888.00 2019-08-21 03:08:17.000 233 33836.27 291.44 17118.18 88888.00 2019-08-21 03:08:18.000 233 33836.25 291.40 17118.18 88888.00 2019-08-21 03:08:19.000 233 33836.25 291.39 17118.18 88888.00 2019-08-21 03:08:20.000 233 33836.24 291.44 17118.24 37921.00 2019-08-21 03:08:21.000 233 33836.24 291.45 17118.20 88888.00 2019-08-21 03:08:22.000 233 33836.25 291.46 17118.20 88888.00 2019-08-21 03:08:23.000 233 33836.26 291.49 17118.23 88888.00 2019-08-21 03:08:24.000 233 33836.22 291.48 17118.23 88888.00 2019-08-21 03:08:25.000 233 33836.22 291.48 17118.23 37921.06 2019-08-21 03:08:26.000 233 33836.22 291.50 17118.22 88888.00 2019-08-21 03:08:27.000 233 33836.22 291.49 17118.22 88888.00 2019-08-21 03:08:28.000 233 33836.20 291.49 17118.22 88888.00 2019-08-21 03:08:29.000 233 33836.17 291.47 17118.21 88888.00 2019-08-21 03:08:30.000 233 33836.15 291.45 17118.20 37921.03 2019-08-21 03:08:31.000 233 33836.13 291.44 17118.18 88888.00 2019-08-21 03:08:32.000 233 33836.15 291.48 17118.20 88888.00 2019-08-21 03:08:33.000 233 33836.17 291.52 17118.22 88888.00 2019-08-21 03:08:34.000 233 33836.16 291.51 17118.20 88888.00 2019-08-21 03:08:35.000 233 33836.17 291.49 17118.19 37920.97 2019-08-21 03:08:36.000 233 33836.12 291.49 17118.20 88888.00 2019-08-21 03:08:37.000 233 33836.11 291.52 17118.24 88888.00 2019-08-21 03:08:38.000 233 33836.13 291.47 17118.18 88888.00 2019-08-21 03:08:39.000 233 33836.12 291.45 17118.17 88888.00 2019-08-21 03:08:40.000 233 33836.14 291.45 17118.17 37921.01 2019-08-21 03:08:41.000 233 33836.16 291.47 17118.18 88888.00 2019-08-21 03:08:42.000 233 33836.12 291.45 17118.16 88888.00 2019-08-21 03:08:43.000 233 33836.10 291.44 17118.16 88888.00 2019-08-21 03:08:44.000 233 33836.08 291.45 17118.17 88888.00 2019-08-21 03:08:45.000 233 33836.10 291.50 17118.20 37920.99 2019-08-21 03:08:46.000 233 33836.12 291.50 17118.24 88888.00 2019-08-21 03:08:47.000 233 33836.11 291.48 17118.22 88888.00 2019-08-21 03:08:48.000 233 33836.11 291.47 17118.19 88888.00 2019-08-21 03:08:49.000 233 33836.13 291.48 17118.22 88888.00 2019-08-21 03:08:50.000 233 33836.14 291.45 17118.22 37920.95 2019-08-21 03:08:51.000 233 33836.09 291.45 17118.19 88888.00 2019-08-21 03:08:52.000 233 33836.07 291.46 17118.20 88888.00 2019-08-21 03:08:53.000 233 33836.13 291.46 17118.23 88888.00 2019-08-21 03:08:54.000 233 33836.17 291.48 17118.22 88888.00 2019-08-21 03:08:55.000 233 33836.17 291.49 17118.19 37920.92 2019-08-21 03:08:56.000 233 33836.19 291.47 17118.15 88888.00 2019-08-21 03:08:57.000 233 33836.20 291.52 17118.16 88888.00 2019-08-21 03:08:58.000 233 33836.14 291.57 17118.16 88888.00 2019-08-21 03:08:59.000 233 33836.15 291.54 17118.19 88888.00 2019-08-21 03:09:00.000 233 33836.12 291.49 17118.18 37920.82 2019-08-21 03:09:01.000 233 33836.10 291.50 17118.20 88888.00 2019-08-21 03:09:02.000 233 33836.10 291.52 17118.19 88888.00 2019-08-21 03:09:03.000 233 33836.10 291.51 17118.19 88888.00 2019-08-21 03:09:04.000 233 33836.11 291.50 17118.17 88888.00 2019-08-21 03:09:05.000 233 33836.11 291.54 17118.19 37920.79 2019-08-21 03:09:06.000 233 33836.10 291.51 17118.17 88888.00 2019-08-21 03:09:07.000 233 33836.10 291.47 17118.21 88888.00 2019-08-21 03:09:08.000 233 33836.14 291.45 17118.20 88888.00 2019-08-21 03:09:09.000 233 33836.15 291.46 17118.20 88888.00 2019-08-21 03:09:10.000 233 33836.13 291.46 17118.17 37920.92 2019-08-21 03:09:11.000 233 33836.11 291.48 17118.20 88888.00 2019-08-21 03:09:12.000 233 33836.16 291.45 17118.19 88888.00 2019-08-21 03:09:13.000 233 33836.17 291.43 17118.21 88888.00 2019-08-21 03:09:14.000 233 33836.15 291.46 17118.28 88888.00 2019-08-21 03:09:15.000 233 33836.18 291.52 17118.24 37920.92 2019-08-21 03:09:16.000 233 33836.19 291.53 17118.21 88888.00 2019-08-21 03:09:17.000 233 33836.17 291.54 17118.23 88888.00 2019-08-21 03:09:18.000 233 33836.13 291.52 17118.20 88888.00 2019-08-21 03:09:19.000 233 33836.14 291.48 17118.16 88888.00 2019-08-21 03:09:20.000 233 33836.17 291.49 17118.18 37921.01 2019-08-21 03:09:21.000 233 33836.16 291.50 17118.23 88888.00 2019-08-21 03:09:22.000 233 33836.09 291.49 17118.25 88888.00 2019-08-21 03:09:23.000 233 33836.10 291.49 17118.25 88888.00 2019-08-21 03:09:24.000 233 33836.13 291.48 17118.24 88888.00 2019-08-21 03:09:25.000 233 33836.13 291.51 17118.22 37920.91 2019-08-21 03:09:26.000 233 33836.11 291.50 17118.25 88888.00 2019-08-21 03:09:27.000 233 33836.14 291.51 17118.26 88888.00 2019-08-21 03:09:28.000 233 33836.14 291.47 17118.25 88888.00 2019-08-21 03:09:29.000 233 33836.14 291.45 17118.26 88888.00 2019-08-21 03:09:30.000 233 33836.13 291.43 17118.24 37920.93 2019-08-21 03:09:31.000 233 33836.15 291.42 17118.23 88888.00 2019-08-21 03:09:32.000 233 33836.17 291.42 17118.22 88888.00 2019-08-21 03:09:33.000 233 33836.16 291.45 17118.16 88888.00 2019-08-21 03:09:34.000 233 33836.18 291.44 17118.18 88888.00 2019-08-21 03:09:35.000 233 33836.20 291.46 17118.18 37920.97 2019-08-21 03:09:36.000 233 33836.19 291.45 17118.17 88888.00 2019-08-21 03:09:37.000 233 33836.12 291.40 17118.20 88888.00 2019-08-21 03:09:38.000 233 33836.11 291.43 17118.21 88888.00 2019-08-21 03:09:39.000 233 33836.08 291.47 17118.20 88888.00 2019-08-21 03:09:40.000 233 33836.06 291.48 17118.20 37920.97 2019-08-21 03:09:41.000 233 33836.09 291.46 17118.20 88888.00 2019-08-21 03:09:42.000 233 33836.10 291.46 17118.17 88888.00 2019-08-21 03:09:43.000 233 33836.08 291.44 17118.20 88888.00 2019-08-21 03:09:44.000 233 33836.09 291.47 17118.20 88888.00 2019-08-21 03:09:45.000 233 33836.07 291.45 17118.23 37920.91 2019-08-21 03:09:46.000 233 33836.08 291.44 17118.23 88888.00 2019-08-21 03:09:47.000 233 33836.10 291.45 17118.25 88888.00 2019-08-21 03:09:48.000 233 33836.09 291.46 17118.23 88888.00 2019-08-21 03:09:49.000 233 33836.10 291.52 17118.22 88888.00 2019-08-21 03:09:50.000 233 33836.09 291.51 17118.21 37920.90 2019-08-21 03:09:51.000 233 33836.11 291.50 17118.20 88888.00 2019-08-21 03:09:52.000 233 33836.11 291.46 17118.22 88888.00 2019-08-21 03:09:53.000 233 33836.08 291.47 17118.21 88888.00 2019-08-21 03:09:54.000 233 33836.11 291.48 17118.17 88888.00 2019-08-21 03:09:55.000 233 33836.17 291.50 17118.17 37920.96 2019-08-21 03:09:56.000 233 33836.16 291.47 17118.17 88888.00 2019-08-21 03:09:57.000 233 33836.15 291.45 17118.17 88888.00 2019-08-21 03:09:58.000 233 33836.14 291.46 17118.18 88888.00 2019-08-21 03:09:59.000 233 33836.15 291.44 17118.17 88888.00 2019-08-21 03:10:00.000 233 33836.18 291.43 17118.16 37920.98 2019-08-21 03:10:01.000 233 33836.17 291.42 17118.15 88888.00 2019-08-21 03:10:02.000 233 33836.15 291.45 17118.11 88888.00 2019-08-21 03:10:03.000 233 33836.16 291.43 17118.10 88888.00 2019-08-21 03:10:04.000 233 33836.15 291.43 17118.15 88888.00 2019-08-21 03:10:05.000 233 33836.12 291.44 17118.16 37920.95 2019-08-21 03:10:06.000 233 33836.10 291.45 17118.16 88888.00 2019-08-21 03:10:07.000 233 33836.12 291.43 17118.12 88888.00 2019-08-21 03:10:08.000 233 33836.11 291.41 17118.11 88888.00 2019-08-21 03:10:09.000 233 33836.13 291.39 17118.15 88888.00 2019-08-21 03:10:10.000 233 33836.20 291.42 17118.13 37920.95 2019-08-21 03:10:11.000 233 33836.22 291.44 17118.13 88888.00 2019-08-21 03:10:12.000 233 33836.18 291.42 17118.15 88888.00 2019-08-21 03:10:13.000 233 33836.20 291.42 17118.16 88888.00 2019-08-21 03:10:14.000 233 33836.22 291.41 17118.14 88888.00 2019-08-21 03:10:15.000 233 33836.21 291.41 17118.08 37921.03 2019-08-21 03:10:16.000 233 33836.21 291.41 17118.07 88888.00 2019-08-21 03:10:17.000 233 33836.21 291.41 17118.14 88888.00 2019-08-21 03:10:18.000 233 33836.22 291.40 17118.18 88888.00 2019-08-21 03:10:19.000 233 33836.20 291.43 17118.18 88888.00 2019-08-21 03:10:20.000 233 33836.22 291.44 17118.17 37921.01 2019-08-21 03:10:21.000 233 33836.23 291.44 17118.17 88888.00 2019-08-21 03:10:22.000 233 33836.26 291.47 17118.15 88888.00 2019-08-21 03:10:23.000 233 33836.27 291.42 17118.13 88888.00 2019-08-21 03:10:24.000 233 33836.27 291.40 17118.13 88888.00 2019-08-21 03:10:25.000 233 33836.28 291.41 17118.15 37921.06 2019-08-21 03:10:26.000 233 33836.27 291.41 17118.14 88888.00 2019-08-21 03:10:27.000 233 33836.21 291.44 17118.18 88888.00 2019-08-21 03:10:28.000 233 33836.22 291.44 17118.18 88888.00 2019-08-21 03:10:29.000 233 33836.26 291.47 17118.15 88888.00 2019-08-21 03:10:30.000 233 33836.27 291.45 17118.17 37921.01 2019-08-21 03:10:31.000 233 33836.26 291.48 17118.20 88888.00 2019-08-21 03:10:32.000 233 33836.26 291.48 17118.19 88888.00 2019-08-21 03:10:33.000 233 33836.24 291.44 17118.14 88888.00 2019-08-21 03:10:34.000 233 33836.23 291.45 17118.11 88888.00 2019-08-21 03:10:35.000 233 33836.19 291.43 17118.11 37921.00 2019-08-21 03:10:36.000 233 33836.15 291.41 17118.17 88888.00 2019-08-21 03:10:37.000 233 33836.13 291.40 17118.17 88888.00 2019-08-21 03:10:38.000 233 33836.17 291.41 17118.14 88888.00 2019-08-21 03:10:39.000 233 33836.15 291.42 17118.13 88888.00 2019-08-21 03:10:40.000 233 33836.19 291.43 17118.12 37920.96 2019-08-21 03:10:41.000 233 33836.17 291.44 17118.10 88888.00 2019-08-21 03:10:42.000 233 33836.22 291.44 17118.15 88888.00 2019-08-21 03:10:43.000 233 33836.19 291.42 17118.15 88888.00 2019-08-21 03:10:44.000 233 33836.17 291.43 17118.13 88888.00 2019-08-21 03:10:45.000 233 33836.16 291.48 17118.13 37921.05 2019-08-21 03:10:46.000 233 33836.16 291.47 17118.17 88888.00 2019-08-21 03:10:47.000 233 33836.16 291.42 17118.16 88888.00 2019-08-21 03:10:48.000 233 33836.17 291.43 17118.16 88888.00 2019-08-21 03:10:49.000 233 33836.19 291.42 17118.15 88888.00 2019-08-21 03:10:50.000 233 33836.20 291.43 17118.12 37920.98 2019-08-21 03:10:51.000 233 33836.20 291.39 17118.16 88888.00 2019-08-21 03:10:52.000 233 33836.19 291.41 17118.19 88888.00 2019-08-21 03:10:53.000 233 33836.21 291.45 17118.16 88888.00 2019-08-21 03:10:54.000 233 33836.20 291.45 17118.17 88888.00 2019-08-21 03:10:55.000 233 33836.22 291.42 17118.18 37921.01 2019-08-21 03:10:56.000 233 33836.22 291.43 17118.13 88888.00 2019-08-21 03:10:57.000 233 33836.20 291.46 17118.10 88888.00 2019-08-21 03:10:58.000 233 33836.20 291.46 17118.16 88888.00 2019-08-21 03:10:59.000 233 33836.22 291.42 17118.19 88888.00 2019-08-21 03:11:00.000 233 33836.21 291.41 17118.19 37920.96 2019-08-21 03:11:01.000 233 33836.19 291.42 17118.19 88888.00 2019-08-21 03:11:02.000 233 33836.16 291.45 17118.20 88888.00 2019-08-21 03:11:03.000 233 33836.16 291.43 17118.18 88888.00 2019-08-21 03:11:04.000 233 33836.13 291.39 17118.18 88888.00 2019-08-21 03:11:05.000 233 33836.08 291.34 17118.14 37920.85 2019-08-21 03:11:06.000 233 33836.10 291.36 17118.14 88888.00 2019-08-21 03:11:07.000 233 33836.12 291.39 17118.18 88888.00 2019-08-21 03:11:08.000 233 33836.09 291.43 17118.17 88888.00 2019-08-21 03:11:09.000 233 33836.08 291.44 17118.18 88888.00 2019-08-21 03:11:10.000 233 33836.04 291.37 17118.18 37920.87 2019-08-21 03:11:11.000 233 33836.05 291.39 17118.17 88888.00 2019-08-21 03:11:12.000 233 33836.01 291.39 17118.14 88888.00 2019-08-21 03:11:13.000 233 33836.01 291.40 17118.16 88888.00 2019-08-21 03:11:14.000 233 33836.01 291.40 17118.16 88888.00 2019-08-21 03:11:15.000 233 33835.97 291.35 17118.15 37920.93 2019-08-21 03:11:16.000 233 33835.99 291.36 17118.18 88888.00 2019-08-21 03:11:17.000 233 33835.99 291.36 17118.18 88888.00 2019-08-21 03:11:18.000 233 33836.01 291.37 17118.15 88888.00 2019-08-21 03:11:19.000 233 33836.01 291.40 17118.16 88888.00 2019-08-21 03:11:20.000 233 33835.98 291.39 17118.20 37920.84 2019-08-21 03:11:21.000 233 33835.96 291.37 17118.20 88888.00 2019-08-21 03:11:22.000 233 33835.95 291.42 17118.19 88888.00 2019-08-21 03:11:23.000 233 33835.97 291.43 17118.23 88888.00 2019-08-21 03:11:24.000 233 33835.93 291.38 17118.22 88888.00 2019-08-21 03:11:25.000 233 33835.89 291.39 17118.19 37920.83 2019-08-21 03:11:26.000 233 33835.94 291.42 17118.14 88888.00 2019-08-21 03:11:27.000 233 33835.93 291.42 17118.15 88888.00 2019-08-21 03:11:28.000 233 33835.93 291.46 17118.17 88888.00 2019-08-21 03:11:29.000 233 33835.92 291.49 17118.15 88888.00 2019-08-21 03:11:30.000 233 33835.88 291.44 17118.11 37920.76 2019-08-21 03:11:31.000 233 33835.86 291.43 17118.10 88888.00 2019-08-21 03:11:32.000 233 33835.86 291.42 17118.09 88888.00 2019-08-21 03:11:33.000 233 33835.85 291.39 17118.08 88888.00 2019-08-21 03:11:34.000 233 33835.79 291.40 17118.11 88888.00 2019-08-21 03:11:35.000 233 33835.78 291.42 17118.10 37920.68 2019-08-21 03:11:36.000 233 33835.81 291.47 17118.12 88888.00 2019-08-21 03:11:37.000 233 33835.83 291.47 17118.12 88888.00 2019-08-21 03:11:38.000 233 33835.80 291.46 17118.10 88888.00 2019-08-21 03:11:39.000 233 33835.80 291.40 17118.14 88888.00 2019-08-21 03:11:40.000 233 33835.76 291.40 17118.14 37920.61 2019-08-21 03:11:41.000 233 33835.75 291.38 17118.20 88888.00 2019-08-21 03:11:42.000 233 33835.72 291.39 17118.20 88888.00 2019-08-21 03:11:43.000 233 33835.74 291.41 17118.25 88888.00 2019-08-21 03:11:44.000 233 33835.74 291.40 17118.24 88888.00 2019-08-21 03:11:45.000 233 33835.70 291.37 17118.23 37920.61 2019-08-21 03:11:46.000 233 33835.69 291.39 17118.25 88888.00 2019-08-21 03:11:47.000 233 33835.67 291.41 17118.30 88888.00 2019-08-21 03:11:48.000 233 33835.65 291.42 17118.30 88888.00 2019-08-21 03:11:49.000 233 33835.64 291.42 17118.29 88888.00 2019-08-21 03:11:50.000 233 33835.65 291.37 17118.28 37920.63 2019-08-21 03:11:51.000 233 33835.62 291.45 17118.28 88888.00 2019-08-21 03:11:52.000 233 33835.61 291.50 17118.29 88888.00 2019-08-21 03:11:53.000 233 33835.59 291.50 17118.29 88888.00 2019-08-21 03:11:54.000 233 33835.56 291.50 17118.29 88888.00 2019-08-21 03:11:55.000 233 33835.53 291.47 17118.28 37920.46 2019-08-21 03:11:56.000 233 33835.50 291.42 17118.23 88888.00 2019-08-21 03:11:57.000 233 33835.46 291.41 17118.21 88888.00 2019-08-21 03:11:58.000 233 33835.45 291.40 17118.27 88888.00 2019-08-21 03:11:59.000 233 33835.50 291.40 17118.28 88888.00 2019-08-21 03:12:00.000 233 33835.51 291.46 17118.30 37920.45 2019-08-21 03:12:01.000 233 33835.44 291.47 17118.31 88888.00 2019-08-21 03:12:02.000 233 33835.39 291.46 17118.25 88888.00 2019-08-21 03:12:03.000 233 33835.38 291.49 17118.28 88888.00 2019-08-21 03:12:04.000 233 33835.37 291.48 17118.25 88888.00 2019-08-21 03:12:05.000 233 33835.36 291.47 17118.24 37920.31 2019-08-21 03:12:06.000 233 33835.34 291.48 17118.23 88888.00 2019-08-21 03:12:07.000 233 33835.34 291.45 17118.24 88888.00 2019-08-21 03:12:08.000 233 33835.34 291.50 17118.24 88888.00 2019-08-21 03:12:09.000 233 33835.34 291.52 17118.26 88888.00 2019-08-21 03:12:10.000 233 33835.32 291.53 17118.32 37920.35 2019-08-21 03:12:11.000 233 33835.30 291.52 17118.35 88888.00 2019-08-21 03:12:12.000 233 33835.29 291.50 17118.34 88888.00 2019-08-21 03:12:13.000 233 33835.28 291.50 17118.28 88888.00 2019-08-21 03:12:14.000 233 33835.26 291.49 17118.24 88888.00 2019-08-21 03:12:15.000 233 33835.24 291.49 17118.27 37920.14 2019-08-21 03:12:16.000 233 33835.22 291.47 17118.25 88888.00 2019-08-21 03:12:17.000 233 33835.20 291.46 17118.27 88888.00 2019-08-21 03:12:18.000 233 33835.19 291.49 17118.31 88888.00 2019-08-21 03:12:19.000 233 33835.16 291.46 17118.32 88888.00 2019-08-21 03:12:20.000 233 33835.16 291.46 17118.31 37920.08 2019-08-21 03:12:21.000 233 33835.16 291.47 17118.27 88888.00 2019-08-21 03:12:22.000 233 33835.14 291.45 17118.28 88888.00 2019-08-21 03:12:23.000 233 33835.11 291.43 17118.29 88888.00 2019-08-21 03:12:24.000 233 33835.07 291.45 17118.25 88888.00 2019-08-21 03:12:25.000 233 33835.05 291.44 17118.25 37920.08 2019-08-21 03:12:26.000 233 33835.02 291.44 17118.27 88888.00 2019-08-21 03:12:27.000 233 33835.01 291.46 17118.32 88888.00 2019-08-21 03:12:28.000 233 33835.00 291.50 17118.34 88888.00 2019-08-21 03:12:29.000 233 33835.02 291.50 17118.34 88888.00 2019-08-21 03:12:30.000 233 33835.02 291.50 17118.35 37919.98 2019-08-21 03:12:31.000 233 33834.98 291.47 17118.31 88888.00 2019-08-21 03:12:32.000 233 33834.95 291.49 17118.30 88888.00 2019-08-21 03:12:33.000 233 33834.94 291.50 17118.30 88888.00 2019-08-21 03:12:34.000 233 33834.93 291.48 17118.32 88888.00 2019-08-21 03:12:35.000 233 33834.93 291.50 17118.32 37920.02 2019-08-21 03:12:36.000 233 33834.89 291.47 17118.34 88888.00 2019-08-21 03:12:37.000 233 33834.90 291.53 17118.32 88888.00 2019-08-21 03:12:38.000 233 33834.95 291.55 17118.30 88888.00 2019-08-21 03:12:39.000 233 33834.91 291.59 17118.31 88888.00 2019-08-21 03:12:40.000 233 33834.88 291.58 17118.31 37919.86 2019-08-21 03:12:41.000 233 33834.87 291.59 17118.33 88888.00 2019-08-21 03:12:42.000 233 33834.88 291.57 17118.34 88888.00 2019-08-21 03:12:43.000 233 33834.87 291.53 17118.31 88888.00 2019-08-21 03:12:44.000 233 33834.86 291.56 17118.31 88888.00 2019-08-21 03:12:45.000 233 33834.85 291.56 17118.32 37919.90 2019-08-21 03:12:46.000 233 33834.87 291.54 17118.35 88888.00 2019-08-21 03:12:47.000 233 33834.86 291.53 17118.30 88888.00 2019-08-21 03:12:48.000 233 33834.88 291.56 17118.31 88888.00 2019-08-21 03:12:49.000 233 33834.88 291.57 17118.35 88888.00 2019-08-21 03:12:50.000 233 33834.91 291.62 17118.30 37919.89 2019-08-21 03:12:51.000 233 33834.90 291.59 17118.30 88888.00 2019-08-21 03:12:52.000 233 33834.93 291.59 17118.35 88888.00 2019-08-21 03:12:53.000 233 33834.91 291.63 17118.35 88888.00 2019-08-21 03:12:54.000 233 33834.92 291.62 17118.35 88888.00 2019-08-21 03:12:55.000 233 33834.92 291.56 17118.35 37919.89 2019-08-21 03:12:56.000 233 33834.92 291.58 17118.33 88888.00 2019-08-21 03:12:57.000 233 33834.90 291.58 17118.33 88888.00 2019-08-21 03:12:58.000 233 33834.89 291.58 17118.37 88888.00 2019-08-21 03:12:59.000 233 33834.91 291.60 17118.35 88888.00 2019-08-21 03:13:00.000 233 33834.96 291.61 17118.35 37919.86 2019-08-21 03:13:01.000 233 33834.91 291.60 17118.37 88888.00 2019-08-21 03:13:02.000 233 33834.87 291.56 17118.30 88888.00 2019-08-21 03:13:03.000 233 33834.89 291.54 17118.30 88888.00 2019-08-21 03:13:04.000 233 33834.92 291.57 17118.28 88888.00 2019-08-21 03:13:05.000 233 33834.87 291.56 17118.27 37919.91 2019-08-21 03:13:06.000 233 33834.90 291.60 17118.30 88888.00 2019-08-21 03:13:07.000 233 33834.90 291.65 17118.38 88888.00 2019-08-21 03:13:08.000 233 33834.87 291.61 17118.38 88888.00 2019-08-21 03:13:09.000 233 33834.92 291.55 17118.34 88888.00 2019-08-21 03:13:10.000 233 33834.93 291.57 17118.34 37919.82 2019-08-21 03:13:11.000 233 33834.92 291.57 17118.36 88888.00 2019-08-21 03:13:12.000 233 33834.91 291.56 17118.37 88888.00 2019-08-21 03:13:13.000 233 33834.88 291.58 17118.37 88888.00 2019-08-21 03:13:14.000 233 33834.84 291.62 17118.34 88888.00 2019-08-21 03:13:15.000 233 33834.84 291.63 17118.33 37919.88 2019-08-21 03:13:16.000 233 33834.90 291.65 17118.34 88888.00 2019-08-21 03:13:17.000 233 33834.92 291.67 17118.36 88888.00 2019-08-21 03:13:18.000 233 33834.92 291.65 17118.38 88888.00 2019-08-21 03:13:19.000 233 33834.92 291.62 17118.38 88888.00 2019-08-21 03:13:20.000 233 33834.93 291.60 17118.38 37919.91 2019-08-21 03:13:21.000 233 33834.95 291.63 17118.32 88888.00 2019-08-21 03:13:22.000 233 33834.97 291.65 17118.31 88888.00 2019-08-21 03:13:23.000 233 33834.97 291.65 17118.30 88888.00 2019-08-21 03:13:24.000 233 33834.96 291.65 17118.34 88888.00 2019-08-21 03:13:25.000 233 33835.01 291.66 17118.37 37919.93 2019-08-21 03:13:26.000 233 33835.03 291.68 17118.35 88888.00 2019-08-21 03:13:27.000 233 33835.01 291.66 17118.34 88888.00 2019-08-21 03:13:28.000 233 33835.02 291.66 17118.31 88888.00 2019-08-21 03:13:29.000 233 33835.04 291.63 17118.34 88888.00 2019-08-21 03:13:30.000 233 33835.08 291.59 17118.35 37920.06 2019-08-21 03:13:31.000 233 33835.08 291.61 17118.33 88888.00 2019-08-21 03:13:32.000 233 33835.08 291.61 17118.31 88888.00 2019-08-21 03:13:33.000 233 33835.11 291.59 17118.30 88888.00 2019-08-21 03:13:34.000 233 33835.12 291.59 17118.30 88888.00 2019-08-21 03:13:35.000 233 33835.11 291.61 17118.31 37920.07 2019-08-21 03:13:36.000 233 33835.12 291.65 17118.32 88888.00 2019-08-21 03:13:37.000 233 33835.13 291.64 17118.32 88888.00 2019-08-21 03:13:38.000 233 33835.17 291.61 17118.33 88888.00 2019-08-21 03:13:39.000 233 33835.14 291.61 17118.33 88888.00 2019-08-21 03:13:40.000 233 33835.14 291.64 17118.33 37919.99 2019-08-21 03:13:41.000 233 33835.16 291.61 17118.31 88888.00 2019-08-21 03:13:42.000 233 33835.15 291.65 17118.29 88888.00 2019-08-21 03:13:43.000 233 33835.17 291.66 17118.30 88888.00 2019-08-21 03:13:44.000 233 33835.14 291.62 17118.27 88888.00 2019-08-21 03:13:45.000 233 33835.12 291.60 17118.26 37920.13 2019-08-21 03:13:46.000 233 33835.16 291.63 17118.25 88888.00 2019-08-21 03:13:47.000 233 33835.17 291.63 17118.24 88888.00 2019-08-21 03:13:48.000 233 33835.21 291.64 17118.22 88888.00 2019-08-21 03:13:49.000 233 33835.26 291.62 17118.20 88888.00 2019-08-21 03:13:50.000 233 33835.26 291.60 17118.23 37920.18 2019-08-21 03:13:51.000 233 33835.26 291.61 17118.24 88888.00 2019-08-21 03:13:52.000 233 33835.27 291.62 17118.25 88888.00 2019-08-21 03:13:53.000 233 33835.27 291.65 17118.24 88888.00 2019-08-21 03:13:54.000 233 33835.28 291.68 17118.26 88888.00 2019-08-21 03:13:55.000 233 33835.30 291.69 17118.24 37920.15 2019-08-21 03:13:56.000 233 33835.31 291.67 17118.23 88888.00 2019-08-21 03:13:57.000 233 33835.28 291.66 17118.25 88888.00 2019-08-21 03:13:58.000 233 33835.29 291.66 17118.24 88888.00 2019-08-21 03:13:59.000 233 33835.29 291.62 17118.25 88888.00 2019-08-21 03:14:00.000 233 33835.28 291.62 17118.26 37920.22 2019-08-21 03:14:01.000 233 33835.31 291.64 17118.24 88888.00 2019-08-21 03:14:02.000 233 33835.31 291.60 17118.22 88888.00 2019-08-21 03:14:03.000 233 33835.37 291.62 17118.23 88888.00 2019-08-21 03:14:04.000 233 33835.40 291.64 17118.24 88888.00 2019-08-21 03:14:05.000 233 33835.41 291.64 17118.23 37920.28 2019-08-21 03:14:06.000 233 33835.37 291.63 17118.23 88888.00 2019-08-21 03:14:07.000 233 33835.39 291.64 17118.23 88888.00 2019-08-21 03:14:08.000 233 33835.39 291.64 17118.25 88888.00 2019-08-21 03:14:09.000 233 33835.40 291.62 17118.25 88888.00 2019-08-21 03:14:10.000 233 33835.46 291.61 17118.26 37920.21 2019-08-21 03:14:11.000 233 33835.47 291.62 17118.23 88888.00 2019-08-21 03:14:12.000 233 33835.45 291.58 17118.19 88888.00 2019-08-21 03:14:13.000 233 33835.44 291.61 17118.20 88888.00 2019-08-21 03:14:14.000 233 33835.41 291.65 17118.23 88888.00 2019-08-21 03:14:15.000 233 33835.43 291.61 17118.19 37920.29 2019-08-21 03:14:16.000 233 33835.44 291.61 17118.18 88888.00 2019-08-21 03:14:17.000 233 33835.44 291.62 17118.18 88888.00 2019-08-21 03:14:18.000 233 33835.46 291.63 17118.19 88888.00 2019-08-21 03:14:19.000 233 33835.43 291.65 17118.23 88888.00 2019-08-21 03:14:20.000 233 33835.44 291.65 17118.27 37920.28 2019-08-21 03:14:21.000 233 33835.45 291.65 17118.27 88888.00 2019-08-21 03:14:22.000 233 33835.44 291.63 17118.25 88888.00 2019-08-21 03:14:23.000 233 33835.44 291.61 17118.22 88888.00 2019-08-21 03:14:24.000 233 33835.45 291.65 17118.20 88888.00 2019-08-21 03:14:25.000 233 33835.46 291.68 17118.20 37920.33 2019-08-21 03:14:26.000 233 33835.45 291.66 17118.23 88888.00 2019-08-21 03:14:27.000 233 33835.50 291.69 17118.19 88888.00 2019-08-21 03:14:28.000 233 33835.51 291.70 17118.22 88888.00 2019-08-21 03:14:29.000 233 33835.51 291.73 17118.22 88888.00 2019-08-21 03:14:30.000 233 33835.49 291.72 17118.24 37920.31 2019-08-21 03:14:31.000 233 33835.51 291.70 17118.23 88888.00 2019-08-21 03:14:32.000 233 33835.48 291.68 17118.24 88888.00 2019-08-21 03:14:33.000 233 33835.50 291.69 17118.28 88888.00 2019-08-21 03:14:34.000 233 33835.49 291.67 17118.27 88888.00 2019-08-21 03:14:35.000 233 33835.45 291.65 17118.24 37920.37 2019-08-21 03:14:36.000 233 33835.45 291.67 17118.19 88888.00 2019-08-21 03:14:37.000 233 33835.49 291.72 17118.17 88888.00 2019-08-21 03:14:38.000 233 33835.48 291.73 17118.16 88888.00 2019-08-21 03:14:39.000 233 33835.47 291.75 17118.21 88888.00 2019-08-21 03:14:40.000 233 33835.53 291.74 17118.22 37920.34 2019-08-21 03:14:41.000 233 33835.54 291.77 17118.20 88888.00 2019-08-21 03:14:42.000 233 33835.48 291.73 17118.15 88888.00 2019-08-21 03:14:43.000 233 33835.50 291.73 17118.16 88888.00 2019-08-21 03:14:44.000 233 33835.50 291.72 17118.19 88888.00 2019-08-21 03:14:45.000 233 33835.47 291.75 17118.18 37920.33 2019-08-21 03:14:46.000 233 33835.45 291.73 17118.16 88888.00 2019-08-21 03:14:47.000 233 33835.44 291.77 17118.17 88888.00 2019-08-21 03:14:48.000 233 33835.45 291.79 17118.16 88888.00 2019-08-21 03:14:49.000 233 33835.48 291.78 17118.19 88888.00 2019-08-21 03:14:50.000 233 33835.47 291.79 17118.20 37920.36 2019-08-21 03:14:51.000 233 33835.44 291.79 17118.22 88888.00 2019-08-21 03:14:52.000 233 33835.47 291.78 17118.22 88888.00 2019-08-21 03:14:53.000 233 33835.47 291.73 17118.18 88888.00 2019-08-21 03:14:54.000 233 33835.48 291.69 17118.17 88888.00 2019-08-21 03:14:55.000 233 33835.54 291.76 17118.21 37920.38 2019-08-21 03:14:56.000 233 33835.52 291.76 17118.21 88888.00 2019-08-21 03:14:57.000 233 33835.51 291.75 17118.18 88888.00 2019-08-21 03:14:58.000 233 33835.50 291.75 17118.15 88888.00 2019-08-21 03:14:59.000 233 33835.48 291.79 17118.20 88888.00 2019-08-21 03:15:00.000 233 33835.48 291.80 17118.23 37920.27 2019-08-21 03:15:01.000 233 33835.50 291.78 17118.23 88888.00 2019-08-21 03:15:02.000 233 33835.48 291.76 17118.23 88888.00 2019-08-21 03:15:03.000 233 33835.44 291.75 17118.21 88888.00 2019-08-21 03:15:04.000 233 33835.44 291.72 17118.19 88888.00 2019-08-21 03:15:05.000 233 33835.44 291.78 17118.18 37920.33 2019-08-21 03:15:06.000 233 33835.43 291.81 17118.23 88888.00 2019-08-21 03:15:07.000 233 33835.42 291.82 17118.26 88888.00 2019-08-21 03:15:08.000 233 33835.40 291.83 17118.24 88888.00 2019-08-21 03:15:09.000 233 33835.41 291.84 17118.22 88888.00 2019-08-21 03:15:10.000 233 33835.43 291.86 17118.17 37920.32 2019-08-21 03:15:11.000 233 33835.43 291.85 17118.19 88888.00 2019-08-21 03:15:12.000 233 33835.45 291.86 17118.21 88888.00 2019-08-21 03:15:13.000 233 33835.42 291.83 17118.24 88888.00 2019-08-21 03:15:14.000 233 33835.39 291.80 17118.27 88888.00 2019-08-21 03:15:15.000 233 33835.41 291.79 17118.25 37920.32 2019-08-21 03:15:16.000 233 33835.42 291.76 17118.22 88888.00 2019-08-21 03:15:17.000 233 33835.39 291.74 17118.26 88888.00 2019-08-21 03:15:18.000 233 33835.38 291.76 17118.25 88888.00 2019-08-21 03:15:19.000 233 33835.38 291.76 17118.26 88888.00 2019-08-21 03:15:20.000 233 33835.38 291.79 17118.26 37920.19 2019-08-21 03:15:21.000 233 33835.38 291.79 17118.25 88888.00 2019-08-21 03:15:22.000 233 33835.39 291.77 17118.21 88888.00 2019-08-21 03:15:23.000 233 33835.38 291.77 17118.21 88888.00 2019-08-21 03:15:24.000 233 33835.38 291.78 17118.18 88888.00 2019-08-21 03:15:25.000 233 33835.36 291.77 17118.22 37920.30 2019-08-21 03:15:26.000 233 33835.37 291.80 17118.22 88888.00 2019-08-21 03:15:27.000 233 33835.41 291.81 17118.26 88888.00 2019-08-21 03:15:28.000 233 33835.40 291.79 17118.30 88888.00 2019-08-21 03:15:29.000 233 33835.46 291.78 17118.28 88888.00 2019-08-21 03:15:30.000 233 33835.49 291.73 17118.25 37920.35 2019-08-21 03:15:31.000 233 33835.46 291.71 17118.23 88888.00 2019-08-21 03:15:32.000 233 33835.44 291.67 17118.24 88888.00 2019-08-21 03:15:33.000 233 33835.51 291.66 17118.24 88888.00 2019-08-21 03:15:34.000 233 33835.48 291.67 17118.20 88888.00 2019-08-21 03:15:35.000 233 33835.51 291.72 17118.21 37920.37 2019-08-21 03:15:36.000 233 33835.48 291.76 17118.22 88888.00 2019-08-21 03:15:37.000 233 33835.48 291.74 17118.21 88888.00 2019-08-21 03:15:38.000 233 33835.43 291.72 17118.19 88888.00 2019-08-21 03:15:39.000 233 33835.41 291.69 17118.22 88888.00 2019-08-21 03:15:40.000 233 33835.49 291.71 17118.24 37920.32 2019-08-21 03:15:41.000 233 33835.48 291.71 17118.20 88888.00 2019-08-21 03:15:42.000 233 33835.46 291.72 17118.21 88888.00 2019-08-21 03:15:43.000 233 33835.45 291.70 17118.21 88888.00 2019-08-21 03:15:44.000 233 33835.44 291.68 17118.21 88888.00 2019-08-21 03:15:45.000 233 33835.42 291.72 17118.23 37920.30 2019-08-21 03:15:46.000 233 33835.43 291.74 17118.26 88888.00 2019-08-21 03:15:47.000 233 33835.49 291.72 17118.25 88888.00 2019-08-21 03:15:48.000 233 33835.47 291.70 17118.22 88888.00 2019-08-21 03:15:49.000 233 33835.47 291.71 17118.21 88888.00 2019-08-21 03:15:50.000 233 33835.46 291.71 17118.19 37920.39 2019-08-21 03:15:51.000 233 33835.49 291.71 17118.17 88888.00 2019-08-21 03:15:52.000 233 33835.48 291.73 17118.15 88888.00 2019-08-21 03:15:53.000 233 33835.51 291.77 17118.14 88888.00 2019-08-21 03:15:54.000 233 33835.52 291.73 17118.19 88888.00 2019-08-21 03:15:55.000 233 33835.51 291.70 17118.21 37920.32 2019-08-21 03:15:56.000 233 33835.52 291.70 17118.21 88888.00 2019-08-21 03:15:57.000 233 33835.51 291.74 17118.21 88888.00 2019-08-21 03:15:58.000 233 33835.53 291.72 17118.14 88888.00 2019-08-21 03:15:59.000 233 33835.55 291.71 17118.15 88888.00 2019-08-21 03:16:00.000 233 33835.55 291.69 17118.19 37920.39 2019-08-21 03:16:01.000 233 33835.57 291.68 17118.19 88888.00 2019-08-21 03:16:02.000 233 33835.59 291.69 17118.15 88888.00 2019-08-21 03:16:03.000 233 33835.58 291.68 17118.12 88888.00 2019-08-21 03:16:04.000 233 33835.56 291.68 17118.14 88888.00 2019-08-21 03:16:05.000 233 33835.56 291.68 17118.16 37920.35 2019-08-21 03:16:06.000 233 33835.59 291.72 17118.15 88888.00 2019-08-21 03:16:07.000 233 33835.63 291.75 17118.18 88888.00 2019-08-21 03:16:08.000 233 33835.60 291.73 17118.17 88888.00 2019-08-21 03:16:09.000 233 33835.60 291.70 17118.18 88888.00 2019-08-21 03:16:10.000 233 33835.62 291.69 17118.18 37920.47 2019-08-21 03:16:11.000 233 33835.59 291.65 17118.17 88888.00 2019-08-21 03:16:12.000 233 33835.59 291.61 17118.20 88888.00 2019-08-21 03:16:13.000 233 33835.61 291.63 17118.18 88888.00 2019-08-21 03:16:14.000 233 33835.62 291.61 17118.17 88888.00 2019-08-21 03:16:15.000 233 33835.59 291.60 17118.14 37920.49 2019-08-21 03:16:16.000 233 33835.61 291.58 17118.17 88888.00 2019-08-21 03:16:17.000 233 33835.63 291.59 17118.19 88888.00 2019-08-21 03:16:18.000 233 33835.60 291.61 17118.21 88888.00 2019-08-21 03:16:19.000 233 33835.62 291.57 17118.16 88888.00 2019-08-21 03:16:20.000 233 33835.60 291.53 17118.16 37920.48 2019-08-21 03:16:21.000 233 33835.65 291.54 17118.23 88888.00 2019-08-21 03:16:22.000 233 33835.69 291.56 17118.25 88888.00 2019-08-21 03:16:23.000 233 33835.73 291.57 17118.24 88888.00 2019-08-21 03:16:24.000 233 33835.71 291.60 17118.24 88888.00 2019-08-21 03:16:25.000 233 33835.76 291.55 17118.27 37920.61 2019-08-21 03:16:26.000 233 33835.78 291.57 17118.25 88888.00 2019-08-21 03:16:27.000 233 33835.75 291.57 17118.19 88888.00 2019-08-21 03:16:28.000 233 33835.74 291.52 17118.18 88888.00 2019-08-21 03:16:29.000 233 33835.71 291.53 17118.20 88888.00 2019-08-21 03:16:30.000 233 33835.75 291.53 17118.21 37920.61 2019-08-21 03:16:31.000 233 33835.78 291.53 17118.19 88888.00 2019-08-21 03:16:32.000 233 33835.77 291.56 17118.18 88888.00 2019-08-21 03:16:33.000 233 33835.83 291.58 17118.22 88888.00 2019-08-21 03:16:34.000 233 33835.79 291.58 17118.20 88888.00 2019-08-21 03:16:35.000 233 33835.83 291.58 17118.17 37920.64 2019-08-21 03:16:36.000 233 33835.84 291.59 17118.18 88888.00 2019-08-21 03:16:37.000 233 33835.82 291.60 17118.15 88888.00 2019-08-21 03:16:38.000 233 33835.84 291.62 17118.11 88888.00 2019-08-21 03:16:39.000 233 33835.88 291.65 17118.07 88888.00 2019-08-21 03:16:40.000 233 33835.88 291.67 17118.08 37920.69 2019-08-21 03:16:41.000 233 33835.90 291.68 17118.11 88888.00 2019-08-21 03:16:42.000 233 33835.89 291.66 17118.12 88888.00 2019-08-21 03:16:43.000 233 33835.85 291.67 17118.13 88888.00 2019-08-21 03:16:44.000 233 33835.90 291.64 17118.13 88888.00 2019-08-21 03:16:45.000 233 33835.92 291.65 17118.14 37920.64 2019-08-21 03:16:46.000 233 33835.93 291.66 17118.16 88888.00 2019-08-21 03:16:47.000 233 33835.94 291.67 17118.17 88888.00 2019-08-21 03:16:48.000 233 33835.91 291.67 17118.17 88888.00 2019-08-21 03:16:49.000 233 33835.91 291.69 17118.16 88888.00 2019-08-21 03:16:50.000 233 33835.92 291.67 17118.15 37920.76 2019-08-21 03:16:51.000 233 33835.95 291.66 17118.11 88888.00 2019-08-21 03:16:52.000 233 33835.94 291.67 17118.15 88888.00 2019-08-21 03:16:53.000 233 33835.96 291.66 17118.15 88888.00 2019-08-21 03:16:54.000 233 33835.98 291.69 17118.13 88888.00 2019-08-21 03:16:55.000 233 33835.99 291.73 17118.13 37920.86 2019-08-21 03:16:56.000 233 33836.00 291.73 17118.17 88888.00 2019-08-21 03:16:57.000 233 33836.04 291.76 17118.14 88888.00 2019-08-21 03:16:58.000 233 33836.00 291.72 17118.14 88888.00 2019-08-21 03:16:59.000 233 33835.98 291.70 17118.10 88888.00 2019-08-21 03:17:00.000 233 33835.97 291.70 17118.08 37920.82 2019-08-21 03:17:01.000 233 33835.98 291.72 17118.08 88888.00 2019-08-21 03:17:02.000 233 33835.98 291.74 17118.07 88888.00 2019-08-21 03:17:03.000 233 33835.99 291.77 17118.06 88888.00 2019-08-21 03:17:04.000 233 33836.02 291.76 17118.08 88888.00 2019-08-21 03:17:05.000 233 33836.05 291.77 17118.13 37920.74 2019-08-21 03:17:06.000 233 33836.05 291.75 17118.17 88888.00 2019-08-21 03:17:07.000 233 33836.06 291.75 17118.14 88888.00 2019-08-21 03:17:08.000 233 33836.01 291.75 17118.16 88888.00 2019-08-21 03:17:09.000 233 33836.01 291.75 17118.19 88888.00 2019-08-21 03:17:10.000 233 33836.05 291.75 17118.17 37920.83 2019-08-21 03:17:11.000 233 33836.10 291.72 17118.17 88888.00 2019-08-21 03:17:12.000 233 33836.11 291.71 17118.20 88888.00 2019-08-21 03:17:13.000 233 33836.11 291.74 17118.25 88888.00 2019-08-21 03:17:14.000 233 33836.10 291.76 17118.24 88888.00 2019-08-21 03:17:15.000 233 33836.10 291.76 17118.21 37920.82 2019-08-21 03:17:16.000 233 33836.12 291.73 17118.20 88888.00 2019-08-21 03:17:17.000 233 33836.14 291.72 17118.20 88888.00 2019-08-21 03:17:18.000 233 33836.15 291.69 17118.19 88888.00 2019-08-21 03:17:19.000 233 33836.14 291.65 17118.22 88888.00 2019-08-21 03:17:20.000 233 33836.07 291.66 17118.22 37920.87 2019-08-21 03:17:21.000 233 33836.07 291.66 17118.19 88888.00 2019-08-21 03:17:22.000 233 33836.09 291.67 17118.18 88888.00 2019-08-21 03:17:23.000 233 33836.07 291.70 17118.19 88888.00 2019-08-21 03:17:24.000 233 33836.07 291.74 17118.17 88888.00 2019-08-21 03:17:25.000 233 33836.10 291.72 17118.15 37920.91 2019-08-21 03:17:26.000 233 33836.06 291.77 17118.19 88888.00 2019-08-21 03:17:27.000 233 33836.08 291.74 17118.22 88888.00 2019-08-21 03:17:28.000 233 33836.06 291.74 17118.21 88888.00 2019-08-21 03:17:29.000 233 33836.04 291.74 17118.17 88888.00 2019-08-21 03:17:30.000 233 33836.07 291.75 17118.19 37920.88 2019-08-21 03:17:31.000 233 33836.10 291.76 17118.18 88888.00 2019-08-21 03:17:32.000 233 33836.09 291.77 17118.18 88888.00 2019-08-21 03:17:33.000 233 33836.10 291.80 17118.18 88888.00 2019-08-21 03:17:34.000 233 33836.09 291.75 17118.15 88888.00 2019-08-21 03:17:35.000 233 33836.07 291.72 17118.15 37920.84 2019-08-21 03:17:36.000 233 33836.07 291.76 17118.14 88888.00 2019-08-21 03:17:37.000 233 33836.09 291.75 17118.13 88888.00 2019-08-21 03:17:38.000 233 33836.08 291.70 17118.11 88888.00 2019-08-21 03:17:39.000 233 33836.05 291.72 17118.08 88888.00 2019-08-21 03:17:40.000 233 33836.04 291.73 17118.10 37920.85 2019-08-21 03:17:41.000 233 33836.08 291.73 17118.11 88888.00 2019-08-21 03:17:42.000 233 33836.06 291.72 17118.17 88888.00 2019-08-21 03:17:43.000 233 33836.03 291.76 17118.14 88888.00 2019-08-21 03:17:44.000 233 33836.03 291.74 17118.11 88888.00 2019-08-21 03:17:45.000 233 33836.02 291.76 17118.14 37920.84 2019-08-21 03:17:46.000 233 33836.06 291.76 17118.16 88888.00 2019-08-21 03:17:47.000 233 33836.08 291.76 17118.16 88888.00 2019-08-21 03:17:48.000 233 33836.08 291.80 17118.14 88888.00 2019-08-21 03:17:49.000 233 33836.10 291.78 17118.19 88888.00 2019-08-21 03:17:50.000 233 33836.07 291.76 17118.17 37920.85 2019-08-21 03:17:51.000 233 33836.01 291.77 17118.15 88888.00 2019-08-21 03:17:52.000 233 33836.05 291.79 17118.14 88888.00 2019-08-21 03:17:53.000 233 33836.06 291.78 17118.12 88888.00 2019-08-21 03:17:54.000 233 33836.06 291.78 17118.07 88888.00 2019-08-21 03:17:55.000 233 33836.05 291.75 17118.06 37920.76 2019-08-21 03:17:56.000 233 33836.01 291.73 17118.10 88888.00 2019-08-21 03:17:57.000 233 33836.00 291.74 17118.07 88888.00 2019-08-21 03:17:58.000 233 33835.99 291.73 17118.09 88888.00 2019-08-21 03:17:59.000 233 33835.99 291.76 17118.12 88888.00 2019-08-21 03:18:00.000 233 33836.02 291.76 17118.12 37920.90 2019-08-21 03:18:01.000 233 33836.05 291.76 17118.13 88888.00 2019-08-21 03:18:02.000 233 33836.06 291.77 17118.14 88888.00 2019-08-21 03:18:03.000 233 33836.02 291.76 17118.07 88888.00 2019-08-21 03:18:04.000 233 33836.01 291.77 17118.06 88888.00 2019-08-21 03:18:05.000 233 33835.96 291.77 17118.09 37920.82 2019-08-21 03:18:06.000 233 33835.95 291.75 17118.08 88888.00 2019-08-21 03:18:07.000 233 33835.97 291.77 17118.07 88888.00 2019-08-21 03:18:08.000 233 33835.97 291.76 17118.05 88888.00 2019-08-21 03:18:09.000 233 33835.96 291.78 17118.05 88888.00 2019-08-21 03:18:10.000 233 33836.00 291.80 17118.04 37920.89 2019-08-21 03:18:11.000 233 33835.99 291.77 17118.07 88888.00 2019-08-21 03:18:12.000 233 33835.96 291.79 17118.07 88888.00 2019-08-21 03:18:13.000 233 33835.96 291.79 17118.06 88888.00 2019-08-21 03:18:14.000 233 33835.95 291.81 17118.06 88888.00 2019-08-21 03:18:15.000 233 33835.98 291.81 17118.03 37920.77 2019-08-21 03:18:16.000 233 33836.00 291.82 17118.05 88888.00 2019-08-21 03:18:17.000 233 33836.00 291.77 17118.04 88888.00 2019-08-21 03:18:18.000 233 33835.99 291.74 17118.07 88888.00 2019-08-21 03:18:19.000 233 33835.98 291.73 17118.10 88888.00 2019-08-21 03:18:20.000 233 33836.01 291.79 17118.12 37920.81 2019-08-21 03:18:21.000 233 33836.01 291.80 17118.12 88888.00 2019-08-21 03:18:22.000 233 33836.02 291.76 17118.10 88888.00 2019-08-21 03:18:23.000 233 33835.99 291.75 17118.16 88888.00 2019-08-21 03:18:24.000 233 33835.99 291.74 17118.13 88888.00 2019-08-21 03:18:25.000 233 33835.97 291.72 17118.09 37920.77 2019-08-21 03:18:26.000 233 33835.99 291.68 17118.14 88888.00 2019-08-21 03:18:27.000 233 33836.00 291.72 17118.13 88888.00 2019-08-21 03:18:28.000 233 33835.98 291.72 17118.12 88888.00 2019-08-21 03:18:29.000 233 33835.98 291.72 17118.07 88888.00 2019-08-21 03:18:30.000 233 33835.97 291.73 17118.08 37920.84 2019-08-21 03:18:31.000 233 33835.94 291.71 17118.13 88888.00 2019-08-21 03:18:32.000 233 33835.94 291.69 17118.12 88888.00 2019-08-21 03:18:33.000 233 33835.98 291.69 17118.11 88888.00 2019-08-21 03:18:34.000 233 33835.98 291.69 17118.11 88888.00 2019-08-21 03:18:35.000 233 33835.96 291.65 17118.10 37920.81 2019-08-21 03:18:36.000 233 33835.98 291.68 17118.06 88888.00 2019-08-21 03:18:37.000 233 33836.01 291.65 17118.07 88888.00 2019-08-21 03:18:38.000 233 33836.06 291.64 17118.13 88888.00 2019-08-21 03:18:39.000 233 33836.06 291.69 17118.10 88888.00 2019-08-21 03:18:40.000 233 33836.05 291.67 17118.07 37920.79 2019-08-21 03:18:41.000 233 33836.07 291.65 17118.10 88888.00 2019-08-21 03:18:42.000 233 33836.06 291.67 17118.10 88888.00 2019-08-21 03:18:43.000 233 33836.07 291.67 17118.11 88888.00 2019-08-21 03:18:44.000 233 33836.05 291.68 17118.11 88888.00 2019-08-21 03:18:45.000 233 33836.03 291.66 17118.11 37920.83 2019-08-21 03:18:46.000 233 33836.03 291.65 17118.10 88888.00 2019-08-21 03:18:47.000 233 33836.02 291.63 17118.10 88888.00 2019-08-21 03:18:48.000 233 33836.07 291.64 17118.13 88888.00 2019-08-21 03:18:49.000 233 33836.09 291.62 17118.13 88888.00 2019-08-21 03:18:50.000 233 33836.06 291.64 17118.11 37920.85 2019-08-21 03:18:51.000 233 33836.05 291.70 17118.12 88888.00 2019-08-21 03:18:52.000 233 33836.04 291.67 17118.14 88888.00 2019-08-21 03:18:53.000 233 33836.04 291.75 17118.15 88888.00 2019-08-21 03:18:54.000 233 33836.07 291.73 17118.17 88888.00 2019-08-21 03:18:55.000 233 33836.08 291.66 17118.16 37920.81 2019-08-21 03:18:56.000 233 33836.05 291.66 17118.13 88888.00 2019-08-21 03:18:57.000 233 33836.03 291.65 17118.16 88888.00 2019-08-21 03:18:58.000 233 33836.05 291.67 17118.19 88888.00 2019-08-21 03:18:59.000 233 33836.02 291.67 17118.20 88888.00 2019-08-21 03:19:00.000 233 33836.00 291.67 17118.17 37920.79 2019-08-21 03:19:01.000 233 33835.97 291.67 17118.12 88888.00 2019-08-21 03:19:02.000 233 33836.00 291.65 17118.14 88888.00 2019-08-21 03:19:03.000 233 33836.00 291.63 17118.14 88888.00 2019-08-21 03:19:04.000 233 33836.01 291.64 17118.18 88888.00 2019-08-21 03:19:05.000 233 33835.96 291.64 17118.15 37920.87 2019-08-21 03:19:06.000 233 33835.96 291.63 17118.10 88888.00 2019-08-21 03:19:07.000 233 33836.04 291.63 17118.12 88888.00 2019-08-21 03:19:08.000 233 33836.05 291.66 17118.11 88888.00 2019-08-21 03:19:09.000 233 33836.03 291.68 17118.10 88888.00 2019-08-21 03:19:10.000 233 33836.04 291.65 17118.12 37920.89 2019-08-21 03:19:11.000 233 33836.04 291.64 17118.14 88888.00 2019-08-21 03:19:12.000 233 33836.05 291.64 17118.18 88888.00 2019-08-21 03:19:13.000 233 33836.07 291.67 17118.17 88888.00 2019-08-21 03:19:14.000 233 33836.04 291.69 17118.15 88888.00 2019-08-21 03:19:15.000 233 33836.04 291.68 17118.16 37920.85 2019-08-21 03:19:16.000 233 33836.03 291.67 17118.15 88888.00 2019-08-21 03:19:17.000 233 33836.03 291.68 17118.16 88888.00 2019-08-21 03:19:18.000 233 33836.01 291.66 17118.16 88888.00 2019-08-21 03:19:19.000 233 33835.93 291.63 17118.17 88888.00 2019-08-21 03:19:20.000 233 33835.93 291.67 17118.18 37920.85 2019-08-21 03:19:21.000 233 33835.97 291.65 17118.18 88888.00 2019-08-21 03:19:22.000 233 33836.00 291.63 17118.18 88888.00 2019-08-21 03:19:23.000 233 33836.01 291.63 17118.19 88888.00 2019-08-21 03:19:24.000 233 33836.02 291.64 17118.20 88888.00 2019-08-21 03:19:25.000 233 33836.01 291.65 17118.18 37920.78 2019-08-21 03:19:26.000 233 33835.96 291.64 17118.17 88888.00 2019-08-21 03:19:27.000 233 33835.92 291.65 17118.15 88888.00 2019-08-21 03:19:28.000 233 33835.92 291.64 17118.14 88888.00 2019-08-21 03:19:29.000 233 33835.93 291.64 17118.17 88888.00 2019-08-21 03:19:30.000 233 33835.95 291.64 17118.16 37920.84 2019-08-21 03:19:31.000 233 33835.95 291.59 17118.13 88888.00 2019-08-21 03:19:32.000 233 33835.95 291.57 17118.12 88888.00 2019-08-21 03:19:33.000 233 33835.97 291.59 17118.10 88888.00 2019-08-21 03:19:34.000 233 33835.97 291.63 17118.11 88888.00 2019-08-21 03:19:35.000 233 33835.93 291.63 17118.15 37920.74 2019-08-21 03:19:36.000 233 33835.91 291.58 17118.14 88888.00 2019-08-21 03:19:37.000 233 33835.88 291.61 17118.13 88888.00 2019-08-21 03:19:38.000 233 33835.85 291.63 17118.13 88888.00 2019-08-21 03:19:39.000 233 33835.86 291.61 17118.14 88888.00 2019-08-21 03:19:40.000 233 33835.89 291.59 17118.13 37920.78 2019-08-21 03:19:41.000 233 33835.89 291.60 17118.14 88888.00 2019-08-21 03:19:42.000 233 33835.84 291.63 17118.11 88888.00 2019-08-21 03:19:43.000 233 33835.81 291.62 17118.14 88888.00 2019-08-21 03:19:44.000 233 33835.79 291.64 17118.15 88888.00 2019-08-21 03:19:45.000 233 33835.78 291.62 17118.10 37920.72 2019-08-21 03:19:46.000 233 33835.80 291.61 17118.12 88888.00 2019-08-21 03:19:47.000 233 33835.77 291.64 17118.14 88888.00 2019-08-21 03:19:48.000 233 33835.78 291.65 17118.14 88888.00 2019-08-21 03:19:49.000 233 33835.79 291.64 17118.17 88888.00 2019-08-21 03:19:50.000 233 33835.79 291.68 17118.16 37920.73 2019-08-21 03:19:51.000 233 33835.79 291.71 17118.13 88888.00 2019-08-21 03:19:52.000 233 33835.84 291.68 17118.12 88888.00 2019-08-21 03:19:53.000 233 33835.80 291.67 17118.11 88888.00 2019-08-21 03:19:54.000 233 33835.81 291.71 17118.12 88888.00 2019-08-21 03:19:55.000 233 33835.82 291.66 17118.13 37920.60 2019-08-21 03:19:56.000 233 33835.84 291.65 17118.08 88888.00 2019-08-21 03:19:57.000 233 33835.84 291.64 17118.10 88888.00 2019-08-21 03:19:58.000 233 33835.82 291.63 17118.13 88888.00 2019-08-21 03:19:59.000 233 33835.82 291.64 17118.15 88888.00 2019-08-21 03:20:00.000 233 33835.82 291.67 17118.16 37920.67 2019-08-21 03:20:01.000 233 33835.80 291.70 17118.16 88888.00 2019-08-21 03:20:02.000 233 33835.74 291.71 17118.16 88888.00 2019-08-21 03:20:03.000 233 33835.73 291.70 17118.19 88888.00 2019-08-21 03:20:04.000 233 33835.77 291.69 17118.17 88888.00 2019-08-21 03:20:05.000 233 33835.74 291.72 17118.14 37920.68 2019-08-21 03:20:06.000 233 33835.73 291.72 17118.13 88888.00 2019-08-21 03:20:07.000 233 33835.73 291.71 17118.15 88888.00 2019-08-21 03:20:08.000 233 33835.74 291.72 17118.14 88888.00 2019-08-21 03:20:09.000 233 33835.79 291.74 17118.14 88888.00 2019-08-21 03:20:10.000 233 33835.77 291.71 17118.12 37920.62 2019-08-21 03:20:11.000 233 33835.74 291.73 17118.15 88888.00 2019-08-21 03:20:12.000 233 33835.70 291.72 17118.14 88888.00 2019-08-21 03:20:13.000 233 33835.69 291.74 17118.16 88888.00 2019-08-21 03:20:14.000 233 33835.73 291.74 17118.20 88888.00 2019-08-21 03:20:15.000 233 33835.77 291.77 17118.18 37920.55 2019-08-21 03:20:16.000 233 33835.77 291.76 17118.17 88888.00 2019-08-21 03:20:17.000 233 33835.78 291.74 17118.19 88888.00 2019-08-21 03:20:18.000 233 33835.75 291.76 17118.19 88888.00 2019-08-21 03:20:19.000 233 33835.74 291.75 17118.18 88888.00 2019-08-21 03:20:20.000 233 33835.75 291.77 17118.18 37920.59 2019-08-21 03:20:21.000 233 33835.73 291.81 17118.18 88888.00 2019-08-21 03:20:22.000 233 33835.76 291.81 17118.20 88888.00 2019-08-21 03:20:23.000 233 33835.76 291.80 17118.20 88888.00 2019-08-21 03:20:24.000 233 33835.70 291.78 17118.20 88888.00 2019-08-21 03:20:25.000 233 33835.71 291.79 17118.21 37920.48 2019-08-21 03:20:26.000 233 33835.68 291.79 17118.19 88888.00 2019-08-21 03:20:27.000 233 33835.67 291.79 17118.19 88888.00 2019-08-21 03:20:28.000 233 33835.68 291.80 17118.17 88888.00 2019-08-21 03:20:29.000 233 33835.75 291.78 17118.17 88888.00 2019-08-21 03:20:30.000 233 33835.68 291.76 17118.20 37920.49 2019-08-21 03:20:31.000 233 33835.68 291.74 17118.17 88888.00 2019-08-21 03:20:32.000 233 33835.66 291.75 17118.23 88888.00 2019-08-21 03:20:33.000 233 33835.67 291.73 17118.26 88888.00 2019-08-21 03:20:34.000 233 33835.65 291.76 17118.26 88888.00 2019-08-21 03:20:35.000 233 33835.63 291.78 17118.22 37920.43 2019-08-21 03:20:36.000 233 33835.63 291.75 17118.20 88888.00 2019-08-21 03:20:37.000 233 33835.65 291.74 17118.19 88888.00 2019-08-21 03:20:38.000 233 33835.66 291.73 17118.20 88888.00 2019-08-21 03:20:39.000 233 33835.67 291.74 17118.23 88888.00 2019-08-21 03:20:40.000 233 33835.64 291.72 17118.21 37920.53 2019-08-21 03:20:41.000 233 33835.63 291.72 17118.20 88888.00 2019-08-21 03:20:42.000 233 33835.64 291.74 17118.22 88888.00 2019-08-21 03:20:43.000 233 33835.65 291.76 17118.21 88888.00 2019-08-21 03:20:44.000 233 33835.64 291.77 17118.18 88888.00 2019-08-21 03:20:45.000 233 33835.67 291.74 17118.20 37920.53 2019-08-21 03:20:46.000 233 33835.71 291.75 17118.23 88888.00 2019-08-21 03:20:47.000 233 33835.72 291.75 17118.24 88888.00 2019-08-21 03:20:48.000 233 33835.72 291.76 17118.23 88888.00 2019-08-21 03:20:49.000 233 33835.72 291.78 17118.20 88888.00 2019-08-21 03:20:50.000 233 33835.76 291.84 17118.22 37920.52 2019-08-21 03:20:51.000 233 33835.76 291.83 17118.21 88888.00 2019-08-21 03:20:52.000 233 33835.80 291.83 17118.23 88888.00 2019-08-21 03:20:53.000 233 33835.78 291.85 17118.21 88888.00 2019-08-21 03:20:54.000 233 33835.75 291.84 17118.20 88888.00 2019-08-21 03:20:55.000 233 33835.80 291.81 17118.18 37920.55 2019-08-21 03:20:56.000 233 33835.79 291.79 17118.17 88888.00 2019-08-21 03:20:57.000 233 33835.84 291.79 17118.16 88888.00 2019-08-21 03:20:58.000 233 33835.85 291.83 17118.14 88888.00 2019-08-21 03:20:59.000 233 33835.84 291.82 17118.13 88888.00 2019-08-21 03:21:00.000 233 33835.86 291.80 17118.14 37920.57 2019-08-21 03:21:01.000 233 33835.87 291.85 17118.18 88888.00 2019-08-21 03:21:02.000 233 33835.88 291.84 17118.23 88888.00 2019-08-21 03:21:03.000 233 33835.83 291.82 17118.23 88888.00 2019-08-21 03:21:04.000 233 33835.83 291.80 17118.22 88888.00 2019-08-21 03:21:05.000 233 33835.83 291.82 17118.20 37920.51 2019-08-21 03:21:06.000 233 33835.80 291.85 17118.17 88888.00 2019-08-21 03:21:07.000 233 33835.82 291.87 17118.16 88888.00 2019-08-21 03:21:08.000 233 33835.83 291.84 17118.16 88888.00 2019-08-21 03:21:09.000 233 33835.85 291.81 17118.16 88888.00 2019-08-21 03:21:10.000 233 33835.84 291.85 17118.18 37920.57 2019-08-21 03:21:11.000 233 33835.83 291.86 17118.21 88888.00 2019-08-21 03:21:12.000 233 33835.84 291.85 17118.21 88888.00 2019-08-21 03:21:13.000 233 33835.82 291.83 17118.18 88888.00 2019-08-21 03:21:14.000 233 33835.81 291.80 17118.11 88888.00 2019-08-21 03:21:15.000 233 33835.79 291.82 17118.09 37920.63 2019-08-21 03:21:16.000 233 33835.78 291.82 17118.11 88888.00 2019-08-21 03:21:17.000 233 33835.76 291.81 17118.18 88888.00 2019-08-21 03:21:18.000 233 33835.76 291.79 17118.21 88888.00 2019-08-21 03:21:19.000 233 33835.80 291.83 17118.17 88888.00 2019-08-21 03:21:20.000 233 33835.81 291.88 17118.14 37920.61 2019-08-21 03:21:21.000 233 33835.78 291.88 17118.17 88888.00 2019-08-21 03:21:22.000 233 33835.81 291.89 17118.18 88888.00 2019-08-21 03:21:23.000 233 33835.80 291.87 17118.17 88888.00 2019-08-21 03:21:24.000 233 33835.80 291.84 17118.18 88888.00 2019-08-21 03:21:25.000 233 33835.80 291.80 17118.16 37920.60 2019-08-21 03:21:26.000 233 33835.83 291.76 17118.19 88888.00 2019-08-21 03:21:27.000 233 33835.80 291.78 17118.14 88888.00 2019-08-21 03:21:28.000 233 33835.82 291.84 17118.14 88888.00 2019-08-21 03:21:29.000 233 33835.82 291.87 17118.14 88888.00 2019-08-21 03:21:30.000 233 33835.82 291.86 17118.13 37920.65 2019-08-21 03:21:31.000 233 33835.81 291.91 17118.14 88888.00 2019-08-21 03:21:32.000 233 33835.77 291.91 17118.12 88888.00 2019-08-21 03:21:33.000 233 33835.80 291.92 17118.15 88888.00 2019-08-21 03:21:34.000 233 33835.81 291.89 17118.16 88888.00 2019-08-21 03:21:35.000 233 33835.80 291.86 17118.19 37920.59 2019-08-21 03:21:36.000 233 33835.84 291.85 17118.16 88888.00 2019-08-21 03:21:37.000 233 33835.83 291.89 17118.19 88888.00 2019-08-21 03:21:38.000 233 33835.81 291.86 17118.19 88888.00 2019-08-21 03:21:39.000 233 33835.81 291.85 17118.20 88888.00 2019-08-21 03:21:40.000 233 33835.81 291.87 17118.20 37920.63 2019-08-21 03:21:41.000 233 33835.79 291.90 17118.16 88888.00 2019-08-21 03:21:42.000 233 33835.81 291.88 17118.20 88888.00 2019-08-21 03:21:43.000 233 33835.79 291.85 17118.23 88888.00 2019-08-21 03:21:44.000 233 33835.77 291.86 17118.23 88888.00 2019-08-21 03:21:45.000 233 33835.81 291.90 17118.23 37920.62 2019-08-21 03:21:46.000 233 33835.77 291.95 17118.20 88888.00 2019-08-21 03:21:47.000 233 33835.76 291.93 17118.19 88888.00 2019-08-21 03:21:48.000 233 33835.71 291.94 17118.17 88888.00 2019-08-21 03:21:49.000 233 33835.71 291.91 17118.20 88888.00 2019-08-21 03:21:50.000 233 33835.72 291.92 17118.18 37920.54 2019-08-21 03:21:51.000 233 33835.72 291.95 17118.18 88888.00 2019-08-21 03:21:52.000 233 33835.74 291.96 17118.17 88888.00 2019-08-21 03:21:53.000 233 33835.78 291.95 17118.19 88888.00 2019-08-21 03:21:54.000 233 33835.77 291.95 17118.19 88888.00 2019-08-21 03:21:55.000 233 33835.71 291.93 17118.14 37920.57 2019-08-21 03:21:56.000 233 33835.69 291.93 17118.15 88888.00 2019-08-21 03:21:57.000 233 33835.70 291.95 17118.19 88888.00 2019-08-21 03:21:58.000 233 33835.73 291.97 17118.19 88888.00 2019-08-21 03:21:59.000 233 33835.72 291.98 17118.18 88888.00 2019-08-21 03:22:00.000 233 33835.70 291.96 17118.19 37920.48 2019-08-21 03:22:01.000 233 33835.72 291.91 17118.17 88888.00 2019-08-21 03:22:02.000 233 33835.70 291.95 17118.14 88888.00 2019-08-21 03:22:03.000 233 33835.71 291.96 17118.14 88888.00 2019-08-21 03:22:04.000 233 33835.72 291.99 17118.17 88888.00 2019-08-21 03:22:05.000 233 33835.71 291.99 17118.17 37920.62 2019-08-21 03:22:06.000 233 33835.75 291.97 17118.17 88888.00 2019-08-21 03:22:07.000 233 33835.77 292.00 17118.23 88888.00 2019-08-21 03:22:08.000 233 33835.78 292.03 17118.22 88888.00 2019-08-21 03:22:09.000 233 33835.78 292.00 17118.16 88888.00 2019-08-21 03:22:10.000 233 33835.79 292.00 17118.16 37920.55 2019-08-21 03:22:11.000 233 33835.78 292.04 17118.19 88888.00 2019-08-21 03:22:12.000 233 33835.78 292.02 17118.14 88888.00 2019-08-21 03:22:13.000 233 33835.81 292.03 17118.17 88888.00 2019-08-21 03:22:14.000 233 33835.80 292.02 17118.19 88888.00 2019-08-21 03:22:15.000 233 33835.80 292.03 17118.21 37920.64 2019-08-21 03:22:16.000 233 33835.79 292.02 17118.23 88888.00 2019-08-21 03:22:17.000 233 33835.80 292.00 17118.21 88888.00 2019-08-21 03:22:18.000 233 33835.76 292.02 17118.16 88888.00 2019-08-21 03:22:19.000 233 33835.79 292.03 17118.16 88888.00 2019-08-21 03:22:20.000 233 33835.77 292.08 17118.17 37920.53 2019-08-21 03:22:21.000 233 33835.77 292.07 17118.15 88888.00 2019-08-21 03:22:22.000 233 33835.76 292.07 17118.17 88888.00 2019-08-21 03:22:23.000 233 33835.77 292.08 17118.19 88888.00 2019-08-21 03:22:24.000 233 33835.74 292.04 17118.16 88888.00 2019-08-21 03:22:25.000 233 33835.74 292.03 17118.17 37920.60 2019-08-21 03:22:26.000 233 33835.75 292.01 17118.16 88888.00 2019-08-21 03:22:27.000 233 33835.76 292.01 17118.17 88888.00 2019-08-21 03:22:28.000 233 33835.81 292.03 17118.15 88888.00 2019-08-21 03:22:29.000 233 33835.83 292.03 17118.13 88888.00 2019-08-21 03:22:30.000 233 33835.81 292.04 17118.12 37920.59 2019-08-21 03:22:31.000 233 33835.81 292.04 17118.16 88888.00 2019-08-21 03:22:32.000 233 33835.84 292.06 17118.16 88888.00 2019-08-21 03:22:33.000 233 33835.81 292.03 17118.19 88888.00 2019-08-21 03:22:34.000 233 33835.79 291.99 17118.16 88888.00 2019-08-21 03:22:35.000 233 33835.80 291.99 17118.17 37920.60 2019-08-21 03:22:36.000 233 33835.80 292.00 17118.22 88888.00 2019-08-21 03:22:37.000 233 33835.80 291.99 17118.23 88888.00 2019-08-21 03:22:38.000 233 33835.82 291.96 17118.20 88888.00 2019-08-21 03:22:39.000 233 33835.84 291.97 17118.18 88888.00 2019-08-21 03:22:40.000 233 33835.87 291.98 17118.16 37920.59 2019-08-21 03:22:41.000 233 33835.89 291.97 17118.18 88888.00 2019-08-21 03:22:42.000 233 33835.89 292.00 17118.19 88888.00 2019-08-21 03:22:43.000 233 33835.88 291.99 17118.19 88888.00 2019-08-21 03:22:44.000 233 33835.84 292.01 17118.20 88888.00 2019-08-21 03:22:45.000 233 33835.92 292.03 17118.24 37920.57 2019-08-21 03:22:46.000 233 33835.95 292.07 17118.20 88888.00 2019-08-21 03:22:47.000 233 33835.99 292.10 17118.22 88888.00 2019-08-21 03:22:48.000 233 33835.94 292.09 17118.19 88888.00 2019-08-21 03:22:49.000 233 33835.94 292.06 17118.16 88888.00 2019-08-21 03:22:50.000 233 33835.88 292.05 17118.18 37920.70 2019-08-21 03:22:51.000 233 33835.90 292.05 17118.21 88888.00 2019-08-21 03:22:52.000 233 33835.91 292.04 17118.23 88888.00 2019-08-21 03:22:53.000 233 33835.94 292.04 17118.23 88888.00 2019-08-21 03:22:54.000 233 33835.94 291.98 17118.22 88888.00 2019-08-21 03:22:55.000 233 33835.94 291.98 17118.21 37920.71 2019-08-21 03:22:56.000 233 33835.99 291.94 17118.19 88888.00 2019-08-21 03:22:57.000 233 33836.01 291.94 17118.19 88888.00 2019-08-21 03:22:58.000 233 33836.00 291.96 17118.17 88888.00 2019-08-21 03:22:59.000 233 33836.03 291.97 17118.16 88888.00 2019-08-21 03:23:00.000 233 33836.00 291.99 17118.17 37920.72 2019-08-21 03:23:01.000 233 33836.00 292.00 17118.19 88888.00 2019-08-21 03:23:02.000 233 33836.03 291.97 17118.20 88888.00 2019-08-21 03:23:03.000 233 33836.06 291.96 17118.22 88888.00 2019-08-21 03:23:04.000 233 33836.05 291.98 17118.18 88888.00 2019-08-21 03:23:05.000 233 33836.03 291.96 17118.18 37920.80 2019-08-21 03:23:06.000 233 33836.03 291.98 17118.16 88888.00 2019-08-21 03:23:07.000 233 33836.07 291.97 17118.15 88888.00 2019-08-21 03:23:08.000 233 33836.09 291.96 17118.14 88888.00 2019-08-21 03:23:09.000 233 33836.07 291.96 17118.16 88888.00 2019-08-21 03:23:10.000 233 33836.07 291.95 17118.17 37920.83 2019-08-21 03:23:11.000 233 33836.08 291.96 17118.16 88888.00 2019-08-21 03:23:12.000 233 33836.07 292.01 17118.15 88888.00 2019-08-21 03:23:13.000 233 33836.14 292.01 17118.14 88888.00 2019-08-21 03:23:14.000 233 33836.14 291.96 17118.14 88888.00 2019-08-21 03:23:15.000 233 33836.14 291.97 17118.10 37920.84 2019-08-21 03:23:16.000 233 33836.13 291.92 17118.11 88888.00 2019-08-21 03:23:17.000 233 33836.11 291.98 17118.11 88888.00 2019-08-21 03:23:18.000 233 33836.12 292.01 17118.10 88888.00 2019-08-21 03:23:19.000 233 33836.12 292.00 17118.12 88888.00 2019-08-21 03:23:20.000 233 33836.09 291.94 17118.14 37920.86 2019-08-21 03:23:21.000 233 33836.09 291.96 17118.14 88888.00 2019-08-21 03:23:22.000 233 33836.11 291.95 17118.15 88888.00 2019-08-21 03:23:23.000 233 33836.12 291.97 17118.15 88888.00 2019-08-21 03:23:24.000 233 33836.12 291.94 17118.15 88888.00 2019-08-21 03:23:25.000 233 33836.20 291.98 17118.14 37920.85 2019-08-21 03:23:26.000 233 33836.19 291.95 17118.17 88888.00 2019-08-21 03:23:27.000 233 33836.22 291.93 17118.18 88888.00 2019-08-21 03:23:28.000 233 33836.20 291.99 17118.15 88888.00 2019-08-21 03:23:29.000 233 33836.15 291.98 17118.14 88888.00 2019-08-21 03:23:30.000 233 33836.08 291.97 17118.12 37920.94 2019-08-21 03:23:31.000 233 33836.13 291.96 17118.09 88888.00 2019-08-21 03:23:32.000 233 33836.16 291.97 17118.09 88888.00 2019-08-21 03:23:33.000 233 33836.17 292.04 17118.10 88888.00 2019-08-21 03:23:34.000 233 33836.15 292.04 17118.10 88888.00 2019-08-21 03:23:35.000 233 33836.12 292.06 17118.08 37920.97 2019-08-21 03:23:36.000 233 33836.17 292.08 17118.12 88888.00 2019-08-21 03:23:37.000 233 33836.17 292.07 17118.15 88888.00 2019-08-21 03:23:38.000 233 33836.15 292.08 17118.17 88888.00 2019-08-21 03:23:39.000 233 33836.15 292.05 17118.15 88888.00 2019-08-21 03:23:40.000 233 33836.14 292.04 17118.11 37920.92 2019-08-21 03:23:41.000 233 33836.15 292.06 17118.13 88888.00 2019-08-21 03:23:42.000 233 33836.16 292.08 17118.13 88888.00 2019-08-21 03:23:43.000 233 33836.17 292.06 17118.11 88888.00 2019-08-21 03:23:44.000 233 33836.16 292.07 17118.14 88888.00 2019-08-21 03:23:45.000 233 33836.16 292.09 17118.18 37920.90 2019-08-21 03:23:46.000 233 33836.18 292.09 17118.16 88888.00 2019-08-21 03:23:47.000 233 33836.21 292.12 17118.18 88888.00 2019-08-21 03:23:48.000 233 33836.21 292.09 17118.20 88888.00 2019-08-21 03:23:49.000 233 33836.20 292.13 17118.19 88888.00 2019-08-21 03:23:50.000 233 33836.17 292.13 17118.12 37920.88 2019-08-21 03:23:51.000 233 33836.14 292.10 17118.11 88888.00 2019-08-21 03:23:52.000 233 33836.17 292.09 17118.14 88888.00 2019-08-21 03:23:53.000 233 33836.21 292.12 17118.13 88888.00 2019-08-21 03:23:54.000 233 33836.21 292.12 17118.10 88888.00 2019-08-21 03:23:55.000 233 33836.16 292.15 17118.12 37920.95 2019-08-21 03:23:56.000 233 33836.16 292.16 17118.11 88888.00 2019-08-21 03:23:57.000 233 33836.20 292.19 17118.09 88888.00 2019-08-21 03:23:58.000 233 33836.21 292.20 17118.13 88888.00 2019-08-21 03:23:59.000 233 33836.19 292.23 17118.14 88888.00 2019-08-21 03:24:00.000 233 33836.16 292.26 17118.16 37920.87 2019-08-21 03:24:01.000 233 33836.16 292.27 17118.18 88888.00 2019-08-21 03:24:02.000 233 33836.19 292.28 17118.16 88888.00 2019-08-21 03:24:03.000 233 33836.20 292.26 17118.13 88888.00 2019-08-21 03:24:04.000 233 33836.17 292.25 17118.13 88888.00 2019-08-21 03:24:05.000 233 33836.16 292.24 17118.14 37920.92 2019-08-21 03:24:06.000 233 33836.14 292.25 17118.20 88888.00 2019-08-21 03:24:07.000 233 33836.15 292.26 17118.23 88888.00 2019-08-21 03:24:08.000 233 33836.15 292.22 17118.22 88888.00 2019-08-21 03:24:09.000 233 33836.13 292.24 17118.20 88888.00 2019-08-21 03:24:10.000 233 33836.15 292.31 17118.18 37920.94 2019-08-21 03:24:11.000 233 33836.12 292.32 17118.18 88888.00 2019-08-21 03:24:12.000 233 33836.11 292.34 17118.22 88888.00 2019-08-21 03:24:13.000 233 33836.12 292.32 17118.22 88888.00 2019-08-21 03:24:14.000 233 33836.12 292.32 17118.21 88888.00 2019-08-21 03:24:15.000 233 33836.14 292.33 17118.22 37920.86 2019-08-21 03:24:16.000 233 33836.13 292.31 17118.18 88888.00 2019-08-21 03:24:17.000 233 33836.15 292.35 17118.17 88888.00 2019-08-21 03:24:18.000 233 33836.15 292.37 17118.14 88888.00 2019-08-21 03:24:19.000 233 33836.11 292.40 17118.14 88888.00 2019-08-21 03:24:20.000 233 33836.10 292.38 17118.15 37920.90 2019-08-21 03:24:21.000 233 33836.13 292.37 17118.19 88888.00 2019-08-21 03:24:22.000 233 33836.07 292.34 17118.17 88888.00 2019-08-21 03:24:23.000 233 33836.09 292.33 17118.09 88888.00 2019-08-21 03:24:24.000 233 33836.08 292.33 17118.09 88888.00 2019-08-21 03:24:25.000 233 33836.07 292.35 17118.14 37920.85 2019-08-21 03:24:26.000 233 33836.11 292.37 17118.19 88888.00 2019-08-21 03:24:27.000 233 33836.09 292.37 17118.18 88888.00 2019-08-21 03:24:28.000 233 33836.06 292.40 17118.16 88888.00 2019-08-21 03:24:29.000 233 33836.08 292.40 17118.18 88888.00 2019-08-21 03:24:30.000 233 33836.08 292.43 17118.16 37920.81 2019-08-21 03:24:31.000 233 33836.05 292.44 17118.17 88888.00 2019-08-21 03:24:32.000 233 33836.02 292.42 17118.16 88888.00 2019-08-21 03:24:33.000 233 33836.04 292.43 17118.20 88888.00 2019-08-21 03:24:34.000 233 33835.98 292.44 17118.18 88888.00 2019-08-21 03:24:35.000 233 33836.00 292.45 17118.21 37920.78 2019-08-21 03:24:36.000 233 33835.98 292.48 17118.16 88888.00 2019-08-21 03:24:37.000 233 33835.94 292.44 17118.15 88888.00 2019-08-21 03:24:38.000 233 33835.96 292.43 17118.19 88888.00 2019-08-21 03:24:39.000 233 33835.94 292.45 17118.18 88888.00 2019-08-21 03:24:40.000 233 33835.91 292.47 17118.18 37920.65 2019-08-21 03:24:41.000 233 33835.89 292.50 17118.19 88888.00 2019-08-21 03:24:42.000 233 33835.87 292.54 17118.22 88888.00 2019-08-21 03:24:43.000 233 33835.90 292.51 17118.17 88888.00 2019-08-21 03:24:44.000 233 33835.90 292.47 17118.18 88888.00 2019-08-21 03:24:45.000 233 33835.88 292.47 17118.21 37920.67 2019-08-21 03:24:46.000 233 33835.88 292.50 17118.18 88888.00 2019-08-21 03:24:47.000 233 33835.93 292.49 17118.14 88888.00 2019-08-21 03:24:48.000 233 33835.90 292.51 17118.15 88888.00 2019-08-21 03:24:49.000 233 33835.88 292.51 17118.17 88888.00 2019-08-21 03:24:50.000 233 33835.91 292.49 17118.20 37920.60 2019-08-21 03:24:51.000 233 33835.89 292.50 17118.20 88888.00 2019-08-21 03:24:52.000 233 33835.88 292.54 17118.20 88888.00 2019-08-21 03:24:53.000 233 33835.89 292.55 17118.24 88888.00 2019-08-21 03:24:54.000 233 33835.91 292.55 17118.29 88888.00 2019-08-21 03:24:55.000 233 33835.88 292.57 17118.24 37920.63 2019-08-21 03:24:56.000 233 33835.87 292.57 17118.26 88888.00 2019-08-21 03:24:57.000 233 33835.88 292.59 17118.21 88888.00 2019-08-21 03:24:58.000 233 33835.89 292.53 17118.23 88888.00 2019-08-21 03:24:59.000 233 33835.89 292.52 17118.21 88888.00 2019-08-21 03:25:00.000 233 33835.90 292.51 17118.19 37920.69 2019-08-21 03:25:01.000 233 33835.94 292.57 17118.23 88888.00 2019-08-21 03:25:02.000 233 33835.92 292.56 17118.20 88888.00 2019-08-21 03:25:03.000 233 33835.90 292.54 17118.18 88888.00 2019-08-21 03:25:04.000 233 33835.90 292.53 17118.18 88888.00 2019-08-21 03:25:05.000 233 33835.89 292.55 17118.20 37920.68 2019-08-21 03:25:06.000 233 33835.89 292.58 17118.21 88888.00 2019-08-21 03:25:07.000 233 33835.92 292.59 17118.22 88888.00 2019-08-21 03:25:08.000 233 33835.91 292.58 17118.20 88888.00 2019-08-21 03:25:09.000 233 33835.91 292.56 17118.22 88888.00 2019-08-21 03:25:10.000 233 33835.88 292.55 17118.21 37920.64 2019-08-21 03:25:11.000 233 33835.92 292.57 17118.24 88888.00 2019-08-21 03:25:12.000 233 33835.94 292.56 17118.24 88888.00 2019-08-21 03:25:13.000 233 33835.93 292.57 17118.25 88888.00 2019-08-21 03:25:14.000 233 33835.90 292.54 17118.21 88888.00 2019-08-21 03:25:15.000 233 33835.92 292.54 17118.19 37920.71 2019-08-21 03:25:16.000 233 33835.93 292.58 17118.16 88888.00 2019-08-21 03:25:17.000 233 33835.90 292.57 17118.19 88888.00 2019-08-21 03:25:18.000 233 33835.94 292.57 17118.16 88888.00 2019-08-21 03:25:19.000 233 33835.96 292.55 17118.14 88888.00 2019-08-21 03:25:20.000 233 33835.97 292.58 17118.17 37920.72 2019-08-21 03:25:21.000 233 33835.97 292.61 17118.20 88888.00 2019-08-21 03:25:22.000 233 33835.96 292.62 17118.19 88888.00 2019-08-21 03:25:23.000 233 33835.98 292.63 17118.18 88888.00 2019-08-21 03:25:24.000 233 33836.00 292.57 17118.19 88888.00 2019-08-21 03:25:25.000 233 33836.00 292.58 17118.24 37920.69 2019-08-21 03:25:26.000 233 33836.01 292.56 17118.21 88888.00 2019-08-21 03:25:27.000 233 33836.01 292.57 17118.19 88888.00 2019-08-21 03:25:28.000 233 33836.03 292.54 17118.18 88888.00 2019-08-21 03:25:29.000 233 33836.07 292.53 17118.20 88888.00 2019-08-21 03:25:30.000 233 33836.06 292.54 17118.20 37920.79 2019-08-21 03:25:31.000 233 33836.10 292.55 17118.24 88888.00 2019-08-21 03:25:32.000 233 33836.13 292.56 17118.23 88888.00 2019-08-21 03:25:33.000 233 33836.17 292.56 17118.19 88888.00 2019-08-21 03:25:34.000 233 33836.19 292.52 17118.20 88888.00 2019-08-21 03:25:35.000 233 33836.20 292.49 17118.17 37920.74 2019-08-21 03:25:36.000 233 33836.21 292.51 17118.18 88888.00 2019-08-21 03:25:37.000 233 33836.22 292.48 17118.19 88888.00 2019-08-21 03:25:38.000 233 33836.22 292.54 17118.16 88888.00 2019-08-21 03:25:39.000 233 33836.15 292.54 17118.13 88888.00 2019-08-21 03:25:40.000 233 33836.16 292.57 17118.15 37920.94 2019-08-21 03:25:41.000 233 33836.17 292.57 17118.15 88888.00 2019-08-21 03:25:42.000 233 33836.18 292.57 17118.17 88888.00 2019-08-21 03:25:43.000 233 33836.19 292.61 17118.18 88888.00 2019-08-21 03:25:44.000 233 33836.17 292.60 17118.20 88888.00 2019-08-21 03:25:45.000 233 33836.16 292.58 17118.20 37920.93 2019-08-21 03:25:46.000 233 33836.18 292.60 17118.19 88888.00 2019-08-21 03:25:47.000 233 33836.20 292.60 17118.17 88888.00 2019-08-21 03:25:48.000 233 33836.21 292.58 17118.15 88888.00 2019-08-21 03:25:49.000 233 33836.26 292.54 17118.14 88888.00 2019-08-21 03:25:50.000 233 33836.24 292.53 17118.16 37921.02 2019-08-21 03:25:51.000 233 33836.25 292.52 17118.15 88888.00 2019-08-21 03:25:52.000 233 33836.22 292.48 17118.09 88888.00 2019-08-21 03:25:53.000 233 33836.23 292.52 17118.08 88888.00 2019-08-21 03:25:54.000 233 33836.22 292.52 17118.11 88888.00 2019-08-21 03:25:55.000 233 33836.24 292.49 17118.11 37921.01 2019-08-21 03:25:56.000 233 33836.21 292.52 17118.12 88888.00 2019-08-21 03:25:57.000 233 33836.27 292.57 17118.14 88888.00 2019-08-21 03:25:58.000 233 33836.27 292.55 17118.11 88888.00 2019-08-21 03:25:59.000 233 33836.31 292.52 17118.11 88888.00 2019-08-21 03:26:00.000 233 33836.35 292.49 17118.11 37921.05 2019-08-21 03:26:01.000 233 33836.30 292.48 17118.12 88888.00 2019-08-21 03:26:02.000 233 33836.30 292.48 17118.10 88888.00 2019-08-21 03:26:03.000 233 33836.35 292.46 17118.08 88888.00 2019-08-21 03:26:04.000 233 33836.36 292.46 17118.06 88888.00 2019-08-21 03:26:05.000 233 33836.35 292.49 17118.07 37921.10 2019-08-21 03:26:06.000 233 33836.37 292.51 17118.09 88888.00 2019-08-21 03:26:07.000 233 33836.41 292.54 17118.10 88888.00 2019-08-21 03:26:08.000 233 33836.43 292.54 17118.11 88888.00 2019-08-21 03:26:09.000 233 33836.41 292.53 17118.13 88888.00 2019-08-21 03:26:10.000 233 33836.41 292.54 17118.16 37921.15 2019-08-21 03:26:11.000 233 33836.42 292.55 17118.14 88888.00 2019-08-21 03:26:12.000 233 33836.43 292.52 17118.11 88888.00 2019-08-21 03:26:13.000 233 33836.47 292.55 17118.10 88888.00 2019-08-21 03:26:14.000 233 33836.45 292.57 17118.11 88888.00 2019-08-21 03:26:15.000 233 33836.45 292.52 17118.05 37921.17 2019-08-21 03:26:16.000 233 33836.44 292.50 17118.03 88888.00 2019-08-21 03:26:17.000 233 33836.46 292.54 17118.06 88888.00 2019-08-21 03:26:18.000 233 33836.45 292.52 17118.10 88888.00 2019-08-21 03:26:19.000 233 33836.44 292.53 17118.05 88888.00 2019-08-21 03:26:20.000 233 33836.42 292.52 17118.04 37921.16 2019-08-21 03:26:21.000 233 33836.45 292.52 17118.03 88888.00 2019-08-21 03:26:22.000 233 33836.43 292.55 17118.09 88888.00 2019-08-21 03:26:23.000 233 33836.43 292.55 17118.11 88888.00 2019-08-21 03:26:24.000 233 33836.44 292.52 17118.11 88888.00 2019-08-21 03:26:25.000 233 33836.45 292.55 17118.11 37921.20 2019-08-21 03:26:26.000 233 33836.44 292.55 17118.08 88888.00 2019-08-21 03:26:27.000 233 33836.42 292.54 17118.07 88888.00 2019-08-21 03:26:28.000 233 33836.45 292.57 17118.09 88888.00 2019-08-21 03:26:29.000 233 33836.44 292.57 17118.12 88888.00 2019-08-21 03:26:30.000 233 33836.45 292.58 17118.09 37921.23 2019-08-21 03:26:31.000 233 33836.48 292.57 17118.08 88888.00 2019-08-21 03:26:32.000 233 33836.49 292.56 17118.08 88888.00 2019-08-21 03:26:33.000 233 33836.49 292.57 17118.11 88888.00 2019-08-21 03:26:34.000 233 33836.45 292.60 17118.11 88888.00 2019-08-21 03:26:35.000 233 33836.44 292.57 17118.10 37921.19 2019-08-21 03:26:36.000 233 33836.43 292.57 17118.07 88888.00 2019-08-21 03:26:37.000 233 33836.46 292.59 17118.12 88888.00 2019-08-21 03:26:38.000 233 33836.45 292.58 17118.06 88888.00 2019-08-21 03:26:39.000 233 33836.44 292.62 17118.13 88888.00 2019-08-21 03:26:40.000 233 33836.45 292.62 17118.13 37921.20 2019-08-21 03:26:41.000 233 33836.42 292.60 17118.13 88888.00 2019-08-21 03:26:42.000 233 33836.40 292.62 17118.13 88888.00 2019-08-21 03:26:43.000 233 33836.43 292.67 17118.17 88888.00 2019-08-21 03:26:44.000 233 33836.42 292.67 17118.14 88888.00 2019-08-21 03:26:45.000 233 33836.42 292.64 17118.15 37921.11 2019-08-21 03:26:46.000 233 33836.44 292.63 17118.15 88888.00 2019-08-21 03:26:47.000 233 33836.44 292.65 17118.14 88888.00 2019-08-21 03:26:48.000 233 33836.42 292.65 17118.14 88888.00 2019-08-21 03:26:49.000 233 33836.45 292.67 17118.14 88888.00 2019-08-21 03:26:50.000 233 33836.41 292.68 17118.17 37921.16 2019-08-21 03:26:51.000 233 33836.42 292.68 17118.16 88888.00 2019-08-21 03:26:52.000 233 33836.45 292.66 17118.14 88888.00 2019-08-21 03:26:53.000 233 33836.44 292.66 17118.15 88888.00 2019-08-21 03:26:54.000 233 33836.45 292.65 17118.19 88888.00 2019-08-21 03:26:55.000 233 33836.44 292.66 17118.18 37921.16 2019-08-21 03:26:56.000 233 33836.44 292.67 17118.20 88888.00 2019-08-21 03:26:57.000 233 33836.41 292.71 17118.21 88888.00 2019-08-21 03:26:58.000 233 33836.39 292.76 17118.18 88888.00 2019-08-21 03:26:59.000 233 33836.40 292.73 17118.13 88888.00 2019-08-21 03:27:00.000 233 33836.38 292.69 17118.13 37921.09 2019-08-21 03:27:01.000 233 33836.38 292.70 17118.14 88888.00 2019-08-21 03:27:02.000 233 33836.37 292.69 17118.16 88888.00 2019-08-21 03:27:03.000 233 33836.37 292.69 17118.16 88888.00 2019-08-21 03:27:04.000 233 33836.34 292.69 17118.17 88888.00 2019-08-21 03:27:05.000 233 33836.39 292.70 17118.13 37921.05 2019-08-21 03:27:06.000 233 33836.40 292.71 17118.12 88888.00 2019-08-21 03:27:07.000 233 33836.38 292.71 17118.06 88888.00 2019-08-21 03:27:08.000 233 33836.33 292.72 17118.09 88888.00 2019-08-21 03:27:09.000 233 33836.35 292.73 17118.16 88888.00 2019-08-21 03:27:10.000 233 33836.34 292.75 17118.19 37921.09 2019-08-21 03:27:11.000 233 33836.30 292.75 17118.21 88888.00 2019-08-21 03:27:12.000 233 33836.32 292.75 17118.17 88888.00 2019-08-21 03:27:13.000 233 33836.33 292.70 17118.19 88888.00 2019-08-21 03:27:14.000 233 33836.34 292.71 17118.19 88888.00 2019-08-21 03:27:15.000 233 33836.31 292.72 17118.16 37921.05 2019-08-21 03:27:16.000 233 33836.30 292.72 17118.16 88888.00 2019-08-21 03:27:17.000 233 33836.33 292.70 17118.16 88888.00 2019-08-21 03:27:18.000 233 33836.34 292.65 17118.13 88888.00 2019-08-21 03:27:19.000 233 33836.34 292.64 17118.11 88888.00 2019-08-21 03:27:20.000 233 33836.31 292.66 17118.06 37921.07 2019-08-21 03:27:21.000 233 33836.29 292.69 17118.06 88888.00 2019-08-21 03:27:22.000 233 33836.29 292.70 17118.08 88888.00 2019-08-21 03:27:23.000 233 33836.28 292.67 17118.13 88888.00 2019-08-21 03:27:24.000 233 33836.32 292.69 17118.17 88888.00 2019-08-21 03:27:25.000 233 33836.33 292.71 17118.19 37920.99 2019-08-21 03:27:26.000 233 33836.32 292.70 17118.16 88888.00 2019-08-21 03:27:27.000 233 33836.32 292.67 17118.16 88888.00 2019-08-21 03:27:28.000 233 33836.35 292.70 17118.15 88888.00 2019-08-21 03:27:29.000 233 33836.34 292.70 17118.13 88888.00 2019-08-21 03:27:30.000 233 33836.32 292.70 17118.15 37921.07 2019-08-21 03:27:31.000 233 33836.34 292.74 17118.16 88888.00 2019-08-21 03:27:32.000 233 33836.34 292.72 17118.17 88888.00 2019-08-21 03:27:33.000 233 33836.33 292.69 17118.21 88888.00 2019-08-21 03:27:34.000 233 33836.33 292.71 17118.20 88888.00 2019-08-21 03:27:35.000 233 33836.31 292.72 17118.19 37921.03 2019-08-21 03:27:36.000 233 33836.32 292.71 17118.18 88888.00 2019-08-21 03:27:37.000 233 33836.27 292.71 17118.16 88888.00 2019-08-21 03:27:38.000 233 33836.26 292.70 17118.16 88888.00 2019-08-21 03:27:39.000 233 33836.25 292.70 17118.18 88888.00 2019-08-21 03:27:40.000 233 33836.23 292.73 17118.17 37921.01 2019-08-21 03:27:41.000 233 33836.27 292.74 17118.14 88888.00 2019-08-21 03:27:42.000 233 33836.27 292.74 17118.14 88888.00 2019-08-21 03:27:43.000 233 33836.23 292.66 17118.11 88888.00 2019-08-21 03:27:44.000 233 33836.20 292.65 17118.13 88888.00 2019-08-21 03:27:45.000 233 33836.22 292.65 17118.15 37921.01 2019-08-21 03:27:46.000 233 33836.24 292.65 17118.14 88888.00 2019-08-21 03:27:47.000 233 33836.27 292.70 17118.13 88888.00 2019-08-21 03:27:48.000 233 33836.27 292.72 17118.10 88888.00 2019-08-21 03:27:49.000 233 33836.28 292.72 17118.10 88888.00 2019-08-21 03:27:50.000 233 33836.27 292.72 17118.14 37921.02 2019-08-21 03:27:51.000 233 33836.27 292.72 17118.17 88888.00 2019-08-21 03:27:52.000 233 33836.22 292.73 17118.16 88888.00 2019-08-21 03:27:53.000 233 33836.26 292.72 17118.19 88888.00 2019-08-21 03:27:54.000 233 33836.22 292.69 17118.14 88888.00 2019-08-21 03:27:55.000 233 33836.20 292.70 17118.19 37921.00 2019-08-21 03:27:56.000 233 33836.20 292.72 17118.22 88888.00 2019-08-21 03:27:57.000 233 33836.21 292.69 17118.22 88888.00 2019-08-21 03:27:58.000 233 33836.21 292.62 17118.19 88888.00 2019-08-21 03:27:59.000 233 33836.21 292.63 17118.17 88888.00 2019-08-21 03:28:00.000 233 33836.19 292.67 17118.18 37920.93 2019-08-21 03:28:01.000 233 33836.16 292.66 17118.18 88888.00 2019-08-21 03:28:02.000 233 33836.15 292.62 17118.18 88888.00 2019-08-21 03:28:03.000 233 33836.19 292.66 17118.22 88888.00 2019-08-21 03:28:04.000 233 33836.23 292.69 17118.24 88888.00 2019-08-21 03:28:05.000 233 33836.26 292.68 17118.22 37920.97 2019-08-21 03:28:06.000 233 33836.23 292.65 17118.22 88888.00 2019-08-21 03:28:07.000 233 33836.24 292.67 17118.25 88888.00 2019-08-21 03:28:08.000 233 33836.26 292.66 17118.25 88888.00 2019-08-21 03:28:09.000 233 33836.23 292.71 17118.28 88888.00 2019-08-21 03:28:10.000 233 33836.24 292.73 17118.25 37920.96 2019-08-21 03:28:11.000 233 33836.26 292.73 17118.24 88888.00 2019-08-21 03:28:12.000 233 33836.26 292.73 17118.23 88888.00 2019-08-21 03:28:13.000 233 33836.28 292.71 17118.25 88888.00 2019-08-21 03:28:14.000 233 33836.27 292.74 17118.26 88888.00 2019-08-21 03:28:15.000 233 33836.26 292.71 17118.25 37920.97 2019-08-21 03:28:16.000 233 33836.21 292.67 17118.26 88888.00 2019-08-21 03:28:17.000 233 33836.19 292.66 17118.23 88888.00 2019-08-21 03:28:18.000 233 33836.18 292.68 17118.22 88888.00 2019-08-21 03:28:19.000 233 33836.21 292.73 17118.21 88888.00 2019-08-21 03:28:20.000 233 33836.19 292.74 17118.21 37920.97 2019-08-21 03:28:21.000 233 33836.16 292.73 17118.18 88888.00 2019-08-21 03:28:22.000 233 33836.13 292.70 17118.18 88888.00 2019-08-21 03:28:23.000 233 33836.16 292.69 17118.18 88888.00 2019-08-21 03:28:24.000 233 33836.15 292.67 17118.19 88888.00 2019-08-21 03:28:25.000 233 33836.13 292.70 17118.17 37920.95 2019-08-21 03:28:26.000 233 33836.14 292.73 17118.20 88888.00 2019-08-21 03:28:27.000 233 33836.14 292.73 17118.21 88888.00 2019-08-21 03:28:28.000 233 33836.17 292.70 17118.20 88888.00 2019-08-21 03:28:29.000 233 33836.17 292.71 17118.18 88888.00 2019-08-21 03:28:30.000 233 33836.16 292.64 17118.17 37920.95 2019-08-21 03:28:31.000 233 33836.16 292.66 17118.18 88888.00 2019-08-21 03:28:32.000 233 33836.12 292.62 17118.16 88888.00 2019-08-21 03:28:33.000 233 33836.09 292.62 17118.15 88888.00 2019-08-21 03:28:34.000 233 33836.15 292.62 17118.16 88888.00 2019-08-21 03:28:35.000 233 33836.17 292.63 17118.19 37920.90 2019-08-21 03:28:36.000 233 33836.17 292.64 17118.22 88888.00 2019-08-21 03:28:37.000 233 33836.18 292.62 17118.24 88888.00 2019-08-21 03:28:38.000 233 33836.15 292.66 17118.22 88888.00 2019-08-21 03:28:39.000 233 33836.12 292.67 17118.22 88888.00 2019-08-21 03:28:40.000 233 33836.16 292.64 17118.18 37920.95 2019-08-21 03:28:41.000 233 33836.16 292.65 17118.18 88888.00 2019-08-21 03:28:42.000 233 33836.18 292.66 17118.18 88888.00 2019-08-21 03:28:43.000 233 33836.19 292.61 17118.17 88888.00 2019-08-21 03:28:44.000 233 33836.17 292.65 17118.17 88888.00 2019-08-21 03:28:45.000 233 33836.20 292.66 17118.18 37920.89 2019-08-21 03:28:46.000 233 33836.19 292.65 17118.19 88888.00 2019-08-21 03:28:47.000 233 33836.18 292.64 17118.24 88888.00 2019-08-21 03:28:48.000 233 33836.17 292.63 17118.21 88888.00 2019-08-21 03:28:49.000 233 33836.17 292.63 17118.20 88888.00 2019-08-21 03:28:50.000 233 33836.17 292.63 17118.21 37920.87 2019-08-21 03:28:51.000 233 33836.19 292.62 17118.25 88888.00 2019-08-21 03:28:52.000 233 33836.17 292.62 17118.21 88888.00 2019-08-21 03:28:53.000 233 33836.18 292.64 17118.21 88888.00 2019-08-21 03:28:54.000 233 33836.16 292.66 17118.22 88888.00 2019-08-21 03:28:55.000 233 33836.12 292.65 17118.22 37920.91 2019-08-21 03:28:56.000 233 33836.15 292.65 17118.15 88888.00 2019-08-21 03:28:57.000 233 33836.16 292.65 17118.15 88888.00 2019-08-21 03:28:58.000 233 33836.17 292.62 17118.14 88888.00 2019-08-21 03:28:59.000 233 33836.20 292.62 17118.12 88888.00 2019-08-21 03:29:00.000 233 33836.23 292.62 17118.15 37920.85 2019-08-21 03:29:01.000 233 33836.21 292.66 17118.15 88888.00 2019-08-21 03:29:02.000 233 33836.22 292.63 17118.13 88888.00 2019-08-21 03:29:03.000 233 33836.21 292.61 17118.16 88888.00 2019-08-21 03:29:04.000 233 33836.24 292.65 17118.18 88888.00 2019-08-21 03:29:05.000 233 33836.21 292.67 17118.15 37920.95 2019-08-21 03:29:06.000 233 33836.19 292.65 17118.15 88888.00 2019-08-21 03:29:07.000 233 33836.24 292.65 17118.17 88888.00 2019-08-21 03:29:08.000 233 33836.24 292.61 17118.17 88888.00 2019-08-21 03:29:09.000 233 33836.22 292.62 17118.18 88888.00 2019-08-21 03:29:10.000 233 33836.22 292.62 17118.23 37920.88 2019-08-21 03:29:11.000 233 33836.21 292.60 17118.21 88888.00 2019-08-21 03:29:12.000 233 33836.19 292.62 17118.13 88888.00 2019-08-21 03:29:13.000 233 33836.18 292.61 17118.11 88888.00 2019-08-21 03:29:14.000 233 33836.21 292.61 17118.16 88888.00 2019-08-21 03:29:15.000 233 33836.22 292.63 17118.17 37920.99 2019-08-21 03:29:16.000 233 33836.21 292.59 17118.19 88888.00 2019-08-21 03:29:17.000 233 33836.22 292.59 17118.20 88888.00 2019-08-21 03:29:18.000 233 33836.26 292.59 17118.19 88888.00 2019-08-21 03:29:19.000 233 33836.25 292.58 17118.17 88888.00 2019-08-21 03:29:20.000 233 33836.24 292.60 17118.14 37921.03 2019-08-21 03:29:21.000 233 33836.25 292.62 17118.17 88888.00 2019-08-21 03:29:22.000 233 33836.28 292.62 17118.19 88888.00 2019-08-21 03:29:23.000 233 33836.25 292.61 17118.19 88888.00 2019-08-21 03:29:24.000 233 33836.22 292.61 17118.16 88888.00 2019-08-21 03:29:25.000 233 33836.21 292.61 17118.14 37921.00 2019-08-21 03:29:26.000 233 33836.24 292.63 17118.16 88888.00 2019-08-21 03:29:27.000 233 33836.26 292.64 17118.15 88888.00 2019-08-21 03:29:28.000 233 33836.27 292.65 17118.17 88888.00 2019-08-21 03:29:29.000 233 33836.24 292.64 17118.18 88888.00 2019-08-21 03:29:30.000 233 33836.24 292.63 17118.16 37921.05 2019-08-21 03:29:31.000 233 33836.24 292.61 17118.14 88888.00 2019-08-21 03:29:32.000 233 33836.25 292.63 17118.18 88888.00 2019-08-21 03:29:33.000 233 33836.29 292.59 17118.19 88888.00 2019-08-21 03:29:34.000 233 33836.25 292.61 17118.19 88888.00 2019-08-21 03:29:35.000 233 33836.26 292.57 17118.18 37921.04 2019-08-21 03:29:36.000 233 33836.28 292.56 17118.12 88888.00 2019-08-21 03:29:37.000 233 33836.21 292.58 17118.11 88888.00 2019-08-21 03:29:38.000 233 33836.21 292.59 17118.15 88888.00 2019-08-21 03:29:39.000 233 33836.24 292.59 17118.15 88888.00 2019-08-21 03:29:40.000 233 33836.26 292.58 17118.13 37920.98 2019-08-21 03:29:41.000 233 33836.27 292.57 17118.14 88888.00 2019-08-21 03:29:42.000 233 33836.23 292.58 17118.11 88888.00 2019-08-21 03:29:43.000 233 33836.23 292.55 17118.09 88888.00 2019-08-21 03:29:44.000 233 33836.25 292.56 17118.09 88888.00 2019-08-21 03:29:45.000 233 33836.21 292.60 17118.10 37921.09 2019-08-21 03:29:46.000 233 33836.21 292.60 17118.10 88888.00 2019-08-21 03:29:47.000 233 33836.23 292.57 17118.11 88888.00 2019-08-21 03:29:48.000 233 33836.25 292.59 17118.10 88888.00 2019-08-21 03:29:49.000 233 33836.24 292.65 17118.13 88888.00 2019-08-21 03:29:50.000 233 33836.27 292.66 17118.14 37921.08 2019-08-21 03:29:51.000 233 33836.30 292.70 17118.15 88888.00 2019-08-21 03:29:52.000 233 33836.31 292.69 17118.13 88888.00 2019-08-21 03:29:53.000 233 33836.33 292.67 17118.15 88888.00 2019-08-21 03:29:54.000 233 33836.32 292.67 17118.16 88888.00 2019-08-21 03:29:55.000 233 33836.31 292.65 17118.16 37921.09 2019-08-21 03:29:56.000 233 33836.30 292.61 17118.15 88888.00 2019-08-21 03:29:57.000 233 33836.30 292.60 17118.15 88888.00 2019-08-21 03:29:58.000 233 33836.34 292.62 17118.15 88888.00 2019-08-21 03:29:59.000 233 33836.32 292.64 17118.13 88888.00 2019-08-21 03:30:00.000 233 33836.36 292.63 17118.16 37921.11 2019-08-21 03:30:01.000 233 33836.39 292.60 17118.21 88888.00 2019-08-21 03:30:02.000 233 33836.32 292.61 17118.20 88888.00 2019-08-21 03:30:03.000 233 33836.33 292.63 17118.17 88888.00 2019-08-21 03:30:04.000 233 33836.32 292.67 17118.17 88888.00 2019-08-21 03:30:05.000 233 33836.32 292.66 17118.13 37921.01 2019-08-21 03:30:06.000 233 33836.29 292.67 17118.11 88888.00 2019-08-21 03:30:07.000 233 33836.26 292.67 17118.10 88888.00 2019-08-21 03:30:08.000 233 33836.27 292.66 17118.09 88888.00 2019-08-21 03:30:09.000 233 33836.28 292.68 17118.10 88888.00 2019-08-21 03:30:10.000 233 33836.27 292.71 17118.14 37921.09 2019-08-21 03:30:11.000 233 33836.28 292.66 17118.11 88888.00 2019-08-21 03:30:12.000 233 33836.32 292.66 17118.10 88888.00 2019-08-21 03:30:13.000 233 33836.31 292.71 17118.14 88888.00 2019-08-21 03:30:14.000 233 33836.31 292.69 17118.21 88888.00 2019-08-21 03:30:15.000 233 33836.30 292.69 17118.22 37921.15 2019-08-21 03:30:16.000 233 33836.31 292.70 17118.19 88888.00 2019-08-21 03:30:17.000 233 33836.32 292.66 17118.20 88888.00 2019-08-21 03:30:18.000 233 33836.32 292.67 17118.20 88888.00 2019-08-21 03:30:19.000 233 33836.28 292.65 17118.20 88888.00 2019-08-21 03:30:20.000 233 33836.28 292.63 17118.17 37921.13 2019-08-21 03:30:21.000 233 33836.29 292.62 17118.15 88888.00 2019-08-21 03:30:22.000 233 33836.30 292.64 17118.16 88888.00 2019-08-21 03:30:23.000 233 33836.30 292.69 17118.17 88888.00 2019-08-21 03:30:24.000 233 33836.28 292.70 17118.19 88888.00 2019-08-21 03:30:25.000 233 33836.30 292.70 17118.17 37921.09 2019-08-21 03:30:26.000 233 33836.28 292.69 17118.14 88888.00 2019-08-21 03:30:27.000 233 33836.29 292.74 17118.14 88888.00 2019-08-21 03:30:28.000 233 33836.28 292.76 17118.15 88888.00 2019-08-21 03:30:29.000 233 33836.29 292.77 17118.14 88888.00 2019-08-21 03:30:30.000 233 33836.27 292.76 17118.16 37921.05 2019-08-21 03:30:31.000 233 33836.28 292.77 17118.13 88888.00 2019-08-21 03:30:32.000 233 33836.29 292.79 17118.11 88888.00 2019-08-21 03:30:33.000 233 33836.29 292.78 17118.17 88888.00 2019-08-21 03:30:34.000 233 33836.26 292.78 17118.16 88888.00 2019-08-21 03:30:35.000 233 33836.25 292.76 17118.13 37921.04 2019-08-21 03:30:36.000 233 33836.28 292.74 17118.12 88888.00 2019-08-21 03:30:37.000 233 33836.27 292.75 17118.16 88888.00 2019-08-21 03:30:38.000 233 33836.26 292.73 17118.19 88888.00 2019-08-21 03:30:39.000 233 33836.27 292.76 17118.19 88888.00 2019-08-21 03:30:40.000 233 33836.28 292.77 17118.18 37920.95 2019-08-21 03:30:41.000 233 33836.30 292.79 17118.20 88888.00 2019-08-21 03:30:42.000 233 33836.27 292.81 17118.20 88888.00 2019-08-21 03:30:43.000 233 33836.26 292.80 17118.18 88888.00 2019-08-21 03:30:44.000 233 33836.25 292.83 17118.19 88888.00 2019-08-21 03:30:45.000 233 33836.26 292.83 17118.19 37921.01 2019-08-21 03:30:46.000 233 33836.26 292.80 17118.20 88888.00 2019-08-21 03:30:47.000 233 33836.30 292.80 17118.16 88888.00 2019-08-21 03:30:48.000 233 33836.25 292.84 17118.15 88888.00 2019-08-21 03:30:49.000 233 33836.22 292.82 17118.17 88888.00 2019-08-21 03:30:50.000 233 33836.22 292.80 17118.14 37921.07 2019-08-21 03:30:51.000 233 33836.19 292.77 17118.11 88888.00 2019-08-21 03:30:52.000 233 33836.18 292.77 17118.09 88888.00 2019-08-21 03:30:53.000 233 33836.21 292.77 17118.14 88888.00 2019-08-21 03:30:54.000 233 33836.23 292.78 17118.16 88888.00 2019-08-21 03:30:55.000 233 33836.21 292.78 17118.15 37921.02 2019-08-21 03:30:56.000 233 33836.23 292.78 17118.13 88888.00 2019-08-21 03:30:57.000 233 33836.27 292.79 17118.15 88888.00 2019-08-21 03:30:58.000 233 33836.27 292.82 17118.13 88888.00 2019-08-21 03:30:59.000 233 33836.25 292.78 17118.14 88888.00 2019-08-21 03:31:00.000 233 33836.22 292.78 17118.17 37921.04 2019-08-21 03:31:01.000 233 33836.20 292.82 17118.16 88888.00 2019-08-21 03:31:02.000 233 33836.19 292.82 17118.12 88888.00 2019-08-21 03:31:03.000 233 33836.19 292.81 17118.10 88888.00 2019-08-21 03:31:04.000 233 33836.16 292.79 17118.12 88888.00 2019-08-21 03:31:05.000 233 33836.17 292.75 17118.15 37921.06 2019-08-21 03:31:06.000 233 33836.19 292.76 17118.16 88888.00 2019-08-21 03:31:07.000 233 33836.19 292.78 17118.16 88888.00 2019-08-21 03:31:08.000 233 33836.17 292.78 17118.18 88888.00 2019-08-21 03:31:09.000 233 33836.19 292.81 17118.14 88888.00 2019-08-21 03:31:10.000 233 33836.17 292.77 17118.12 37920.98 2019-08-21 03:31:11.000 233 33836.21 292.78 17118.14 88888.00 2019-08-21 03:31:12.000 233 33836.22 292.76 17118.12 88888.00 2019-08-21 03:31:13.000 233 33836.23 292.77 17118.14 88888.00 2019-08-21 03:31:14.000 233 33836.22 292.78 17118.15 88888.00 2019-08-21 03:31:15.000 233 33836.23 292.80 17118.15 37920.99 2019-08-21 03:31:16.000 233 33836.25 292.81 17118.16 88888.00 2019-08-21 03:31:17.000 233 33836.26 292.83 17118.20 88888.00 2019-08-21 03:31:18.000 233 33836.24 292.83 17118.21 88888.00 2019-08-21 03:31:19.000 233 33836.24 292.82 17118.21 88888.00 2019-08-21 03:31:20.000 233 33836.22 292.85 17118.22 37921.00 2019-08-21 03:31:21.000 233 33836.23 292.86 17118.21 88888.00 2019-08-21 03:31:22.000 233 33836.23 292.85 17118.20 88888.00 2019-08-21 03:31:23.000 233 33836.23 292.82 17118.22 88888.00 2019-08-21 03:31:24.000 233 33836.23 292.85 17118.20 88888.00 2019-08-21 03:31:25.000 233 33836.21 292.83 17118.18 37921.03 2019-08-21 03:31:26.000 233 33836.20 292.83 17118.15 88888.00 2019-08-21 03:31:27.000 233 33836.20 292.85 17118.16 88888.00 2019-08-21 03:31:28.000 233 33836.25 292.85 17118.15 88888.00 2019-08-21 03:31:29.000 233 33836.27 292.84 17118.17 88888.00 2019-08-21 03:31:30.000 233 33836.25 292.82 17118.15 37920.90 2019-08-21 03:31:31.000 233 33836.25 292.84 17118.17 88888.00 2019-08-21 03:31:32.000 233 33836.25 292.81 17118.18 88888.00 2019-08-21 03:31:33.000 233 33836.24 292.81 17118.16 88888.00 2019-08-21 03:31:34.000 233 33836.22 292.83 17118.17 88888.00 2019-08-21 03:31:35.000 233 33836.21 292.82 17118.17 37920.95 2019-08-21 03:31:36.000 233 33836.19 292.80 17118.15 88888.00 2019-08-21 03:31:37.000 233 33836.19 292.79 17118.16 88888.00 2019-08-21 03:31:38.000 233 33836.17 292.81 17118.16 88888.00 2019-08-21 03:31:39.000 233 33836.16 292.82 17118.19 88888.00 2019-08-21 03:31:40.000 233 33836.13 292.81 17118.15 37920.98 2019-08-21 03:31:41.000 233 33836.12 292.78 17118.12 88888.00 2019-08-21 03:31:42.000 233 33836.15 292.80 17118.16 88888.00 2019-08-21 03:31:43.000 233 33836.14 292.81 17118.16 88888.00 2019-08-21 03:31:44.000 233 33836.16 292.82 17118.16 88888.00 2019-08-21 03:31:45.000 233 33836.18 292.83 17118.19 37920.94 2019-08-21 03:31:46.000 233 33836.23 292.84 17118.22 88888.00 2019-08-21 03:31:47.000 233 33836.25 292.85 17118.21 88888.00 2019-08-21 03:31:48.000 233 33836.21 292.86 17118.20 88888.00 2019-08-21 03:31:49.000 233 33836.21 292.84 17118.23 88888.00 2019-08-21 03:31:50.000 233 33836.19 292.81 17118.24 37920.85 2019-08-21 03:31:51.000 233 33836.20 292.85 17118.22 88888.00 2019-08-21 03:31:52.000 233 33836.17 292.83 17118.18 88888.00 2019-08-21 03:31:53.000 233 33836.17 292.83 17118.18 88888.00 2019-08-21 03:31:54.000 233 33836.17 292.84 17118.17 88888.00 2019-08-21 03:31:55.000 233 33836.17 292.88 17118.19 37920.97 2019-08-21 03:31:56.000 233 33836.14 292.85 17118.14 88888.00 2019-08-21 03:31:57.000 233 33836.12 292.81 17118.17 88888.00 2019-08-21 03:31:58.000 233 33836.11 292.83 17118.17 88888.00 2019-08-21 03:31:59.000 233 33836.16 292.86 17118.16 88888.00 2019-08-21 03:32:00.000 233 33836.15 292.87 17118.14 37921.02 2019-08-21 03:32:01.000 233 33836.17 292.85 17118.17 88888.00 2019-08-21 03:32:02.000 233 33836.13 292.85 17118.19 88888.00 2019-08-21 03:32:03.000 233 33836.10 292.87 17118.17 88888.00 2019-08-21 03:32:04.000 233 33836.12 292.87 17118.17 88888.00 2019-08-21 03:32:05.000 233 33836.13 292.83 17118.19 37920.93 2019-08-21 03:32:06.000 233 33836.11 292.83 17118.16 88888.00 2019-08-21 03:32:07.000 233 33836.11 292.82 17118.20 88888.00 2019-08-21 03:32:08.000 233 33836.11 292.81 17118.18 88888.00 2019-08-21 03:32:09.000 233 33836.07 292.83 17118.20 88888.00 2019-08-21 03:32:10.000 233 33836.09 292.85 17118.17 37920.96 2019-08-21 03:32:11.000 233 33836.11 292.85 17118.20 88888.00 2019-08-21 03:32:12.000 233 33836.08 292.84 17118.21 88888.00 2019-08-21 03:32:13.000 233 33836.11 292.86 17118.23 88888.00 2019-08-21 03:32:14.000 233 33836.13 292.92 17118.22 88888.00 2019-08-21 03:32:15.000 233 33836.14 292.94 17118.21 37920.93 2019-08-21 03:32:16.000 233 33836.14 292.87 17118.23 88888.00 2019-08-21 03:32:17.000 233 33836.12 292.83 17118.22 88888.00 2019-08-21 03:32:18.000 233 33836.10 292.83 17118.24 88888.00 2019-08-21 03:32:19.000 233 33836.09 292.85 17118.23 88888.00 2019-08-21 03:32:20.000 233 33836.07 292.88 17118.22 37920.86 2019-08-21 03:32:21.000 233 33836.10 292.86 17118.22 88888.00 2019-08-21 03:32:22.000 233 33836.14 292.87 17118.26 88888.00 2019-08-21 03:32:23.000 233 33836.12 292.89 17118.23 88888.00 2019-08-21 03:32:24.000 233 33836.11 292.89 17118.23 88888.00 2019-08-21 03:32:25.000 233 33836.09 292.85 17118.23 37920.88 2019-08-21 03:32:26.000 233 33836.08 292.84 17118.19 88888.00 2019-08-21 03:32:27.000 233 33836.07 292.83 17118.20 88888.00 2019-08-21 03:32:28.000 233 33836.09 292.84 17118.23 88888.00 2019-08-21 03:32:29.000 233 33836.06 292.90 17118.20 88888.00 2019-08-21 03:32:30.000 233 33836.09 292.95 17118.25 37920.90 2019-08-21 03:32:31.000 233 33836.04 292.92 17118.25 88888.00 2019-08-21 03:32:32.000 233 33836.02 292.90 17118.26 88888.00 2019-08-21 03:32:33.000 233 33835.99 292.93 17118.27 88888.00 2019-08-21 03:32:34.000 233 33836.01 292.91 17118.27 88888.00 2019-08-21 03:32:35.000 233 33836.00 292.89 17118.23 37920.86 2019-08-21 03:32:36.000 233 33835.97 292.91 17118.19 88888.00 2019-08-21 03:32:37.000 233 33835.98 292.94 17118.19 88888.00 2019-08-21 03:32:38.000 233 33835.97 292.94 17118.18 88888.00 2019-08-21 03:32:39.000 233 33835.97 292.96 17118.21 88888.00 2019-08-21 03:32:40.000 233 33835.96 292.93 17118.25 37920.75 2019-08-21 03:32:41.000 233 33835.94 292.96 17118.25 88888.00 2019-08-21 03:32:42.000 233 33835.92 292.98 17118.28 88888.00 2019-08-21 03:32:43.000 233 33835.89 292.96 17118.28 88888.00 2019-08-21 03:32:44.000 233 33835.86 292.94 17118.26 88888.00 2019-08-21 03:32:45.000 233 33835.88 292.91 17118.25 37920.80 2019-08-21 03:32:46.000 233 33835.90 292.90 17118.23 88888.00 2019-08-21 03:32:47.000 233 33835.89 292.91 17118.17 88888.00 2019-08-21 03:32:48.000 233 33835.90 292.92 17118.19 88888.00 2019-08-21 03:32:49.000 233 33835.91 292.93 17118.24 88888.00 2019-08-21 03:32:50.000 233 33835.94 292.91 17118.28 37920.83 2019-08-21 03:32:51.000 233 33835.90 292.91 17118.25 88888.00 2019-08-21 03:32:52.000 233 33835.88 292.94 17118.27 88888.00 2019-08-21 03:32:53.000 233 33835.91 292.94 17118.24 88888.00 2019-08-21 03:32:54.000 233 33835.87 292.95 17118.24 88888.00 2019-08-21 03:32:55.000 233 33835.88 292.96 17118.25 37920.80 2019-08-21 03:32:56.000 233 33835.89 292.95 17118.25 88888.00 2019-08-21 03:32:57.000 233 33835.86 292.97 17118.25 88888.00 2019-08-21 03:32:58.000 233 33835.85 292.97 17118.27 88888.00 2019-08-21 03:32:59.000 233 33835.88 292.96 17118.26 88888.00 2019-08-21 03:33:00.000 233 33835.89 292.96 17118.24 37920.73 2019-08-21 03:33:01.000 233 33835.87 292.99 17118.27 88888.00 2019-08-21 03:33:02.000 233 33835.82 292.95 17118.28 88888.00 2019-08-21 03:33:03.000 233 33835.85 292.97 17118.25 88888.00 2019-08-21 03:33:04.000 233 33835.85 292.96 17118.29 88888.00 2019-08-21 03:33:05.000 233 33835.85 292.98 17118.27 37920.76 2019-08-21 03:33:06.000 233 33835.84 292.93 17118.25 88888.00 2019-08-21 03:33:07.000 233 33835.83 292.99 17118.24 88888.00 2019-08-21 03:33:08.000 233 33835.82 292.96 17118.26 88888.00 2019-08-21 03:33:09.000 233 33835.84 292.99 17118.26 88888.00 2019-08-21 03:33:10.000 233 33835.87 293.01 17118.26 37920.79 2019-08-21 03:33:11.000 233 33835.85 293.02 17118.24 88888.00 2019-08-21 03:33:12.000 233 33835.85 293.01 17118.17 88888.00 2019-08-21 03:33:13.000 233 33835.84 293.02 17118.23 88888.00 2019-08-21 03:33:14.000 233 33835.86 293.04 17118.22 88888.00 2019-08-21 03:33:15.000 233 33835.84 293.03 17118.22 37920.77 2019-08-21 03:33:16.000 233 33835.79 293.05 17118.19 88888.00 2019-08-21 03:33:17.000 233 33835.78 293.04 17118.17 88888.00 2019-08-21 03:33:18.000 233 33835.79 293.03 17118.15 88888.00 2019-08-21 03:33:19.000 233 33835.79 293.06 17118.14 88888.00 2019-08-21 03:33:20.000 233 33835.79 293.06 17118.18 37920.71 2019-08-21 03:33:21.000 233 33835.77 293.03 17118.20 88888.00 2019-08-21 03:33:22.000 233 33835.77 293.05 17118.21 88888.00 2019-08-21 03:33:23.000 233 33835.76 293.06 17118.25 88888.00 2019-08-21 03:33:24.000 233 33835.75 293.08 17118.24 88888.00 2019-08-21 03:33:25.000 233 33835.73 293.09 17118.27 37920.68 2019-08-21 03:33:26.000 233 33835.70 293.10 17118.26 88888.00 2019-08-21 03:33:27.000 233 33835.70 293.12 17118.21 88888.00 2019-08-21 03:33:28.000 233 33835.72 293.13 17118.16 88888.00 2019-08-21 03:33:29.000 233 33835.77 293.12 17118.18 88888.00 2019-08-21 03:33:30.000 233 33835.78 293.12 17118.18 37920.66 2019-08-21 03:33:31.000 233 33835.77 293.14 17118.16 88888.00 2019-08-21 03:33:32.000 233 33835.75 293.11 17118.21 88888.00 2019-08-21 03:33:33.000 233 33835.70 293.12 17118.19 88888.00 2019-08-21 03:33:34.000 233 33835.72 293.15 17118.16 88888.00 2019-08-21 03:33:35.000 233 33835.73 293.19 17118.17 37920.66 2019-08-21 03:33:36.000 233 33835.74 293.20 17118.18 88888.00 2019-08-21 03:33:37.000 233 33835.79 293.15 17118.15 88888.00 2019-08-21 03:33:38.000 233 33835.81 293.13 17118.16 88888.00 2019-08-21 03:33:39.000 233 33835.78 293.16 17118.18 88888.00 2019-08-21 03:33:40.000 233 33835.76 293.18 17118.18 37920.70 2019-08-21 03:33:41.000 233 33835.77 293.15 17118.17 88888.00 2019-08-21 03:33:42.000 233 33835.83 293.15 17118.19 88888.00 2019-08-21 03:33:43.000 233 33835.83 293.13 17118.22 88888.00 2019-08-21 03:33:44.000 233 33835.84 293.16 17118.23 88888.00 2019-08-21 03:33:45.000 233 33835.86 293.17 17118.21 37920.66 2019-08-21 03:33:46.000 233 33835.87 293.20 17118.21 88888.00 2019-08-21 03:33:47.000 233 33835.88 293.20 17118.17 88888.00 2019-08-21 03:33:48.000 233 33835.85 293.21 17118.17 88888.00 2019-08-21 03:33:49.000 233 33835.83 293.21 17118.18 88888.00 2019-08-21 03:33:50.000 233 33835.79 293.22 17118.20 37920.65 2019-08-21 03:33:51.000 233 33835.74 293.20 17118.23 88888.00 2019-08-21 03:33:52.000 233 33835.71 293.17 17118.22 88888.00 2019-08-21 03:33:53.000 233 33835.74 293.22 17118.18 88888.00 2019-08-21 03:33:54.000 233 33835.75 293.23 17118.16 88888.00 2019-08-21 03:33:55.000 233 33835.73 293.24 17118.19 37920.70 2019-08-21 03:33:56.000 233 33835.70 293.24 17118.19 88888.00 2019-08-21 03:33:57.000 233 33835.67 293.22 17118.19 88888.00 2019-08-21 03:33:58.000 233 33835.68 293.20 17118.20 88888.00 2019-08-21 03:33:59.000 233 33835.68 293.20 17118.21 88888.00 2019-08-21 03:34:00.000 233 33835.65 293.23 17118.23 37920.59 2019-08-21 03:34:01.000 233 33835.67 293.27 17118.23 88888.00 2019-08-21 03:34:02.000 233 33835.65 293.26 17118.23 88888.00 2019-08-21 03:34:03.000 233 33835.66 293.26 17118.22 88888.00 2019-08-21 03:34:04.000 233 33835.64 293.25 17118.17 88888.00 2019-08-21 03:34:05.000 233 33835.64 293.24 17118.19 37920.52 2019-08-21 03:34:06.000 233 33835.62 293.29 17118.18 88888.00 2019-08-21 03:34:07.000 233 33835.59 293.32 17118.22 88888.00 2019-08-21 03:34:08.000 233 33835.62 293.31 17118.22 88888.00 2019-08-21 03:34:09.000 233 33835.62 293.31 17118.22 88888.00 2019-08-21 03:34:10.000 233 33835.59 293.30 17118.25 37920.47 2019-08-21 03:34:11.000 233 33835.60 293.32 17118.27 88888.00 2019-08-21 03:34:12.000 233 33835.55 293.34 17118.28 88888.00 2019-08-21 03:34:13.000 233 33835.55 293.36 17118.25 88888.00 2019-08-21 03:34:14.000 233 33835.51 293.34 17118.24 88888.00 2019-08-21 03:34:15.000 233 33835.49 293.37 17118.27 37920.46 2019-08-21 03:34:16.000 233 33835.45 293.38 17118.28 88888.00 2019-08-21 03:34:17.000 233 33835.46 293.37 17118.28 88888.00 2019-08-21 03:34:18.000 233 33835.41 293.41 17118.24 88888.00 2019-08-21 03:34:19.000 233 33835.43 293.42 17118.18 88888.00 2019-08-21 03:34:20.000 233 33835.39 293.42 17118.16 37920.33 2019-08-21 03:34:21.000 233 33835.37 293.40 17118.20 88888.00 2019-08-21 03:34:22.000 233 33835.36 293.39 17118.21 88888.00 2019-08-21 03:34:23.000 233 33835.36 293.41 17118.27 88888.00 2019-08-21 03:34:24.000 233 33835.35 293.42 17118.25 88888.00 2019-08-21 03:34:25.000 233 33835.32 293.43 17118.25 37920.28 2019-08-21 03:34:26.000 233 33835.30 293.43 17118.24 88888.00 2019-08-21 03:34:27.000 233 33835.27 293.44 17118.29 88888.00 2019-08-21 03:34:28.000 233 33835.28 293.44 17118.30 88888.00 2019-08-21 03:34:29.000 233 33835.26 293.42 17118.32 88888.00 2019-08-21 03:34:30.000 233 33835.26 293.43 17118.33 37920.19 2019-08-21 03:34:31.000 233 33835.24 293.43 17118.27 88888.00 2019-08-21 03:34:32.000 233 33835.20 293.38 17118.24 88888.00 2019-08-21 03:34:33.000 233 33835.20 293.40 17118.24 88888.00 2019-08-21 03:34:34.000 233 33835.15 293.39 17118.25 88888.00 2019-08-21 03:34:35.000 233 33835.15 293.35 17118.27 37920.24 2019-08-21 03:34:36.000 233 33835.14 293.38 17118.27 88888.00 2019-08-21 03:34:37.000 233 33835.16 293.42 17118.26 88888.00 2019-08-21 03:34:38.000 233 33835.19 293.41 17118.26 88888.00 2019-08-21 03:34:39.000 233 33835.16 293.41 17118.28 88888.00 2019-08-21 03:34:40.000 233 33835.14 293.39 17118.26 37920.16 2019-08-21 03:34:41.000 233 33835.16 293.40 17118.25 88888.00 2019-08-21 03:34:42.000 233 33835.14 293.41 17118.27 88888.00 2019-08-21 03:34:43.000 233 33835.13 293.42 17118.25 88888.00 2019-08-21 03:34:44.000 233 33835.14 293.42 17118.23 88888.00 2019-08-21 03:34:45.000 233 33835.16 293.42 17118.23 37920.13 2019-08-21 03:34:46.000 233 33835.19 293.41 17118.21 88888.00 2019-08-21 03:34:47.000 233 33835.17 293.41 17118.21 88888.00 2019-08-21 03:34:48.000 233 33835.12 293.44 17118.22 88888.00 2019-08-21 03:34:49.000 233 33835.11 293.39 17118.23 88888.00 2019-08-21 03:34:50.000 233 33835.13 293.39 17118.26 37920.18 2019-08-21 03:34:51.000 233 33835.16 293.42 17118.27 88888.00 2019-08-21 03:34:52.000 233 33835.17 293.42 17118.23 88888.00 2019-08-21 03:34:53.000 233 33835.15 293.45 17118.23 88888.00 2019-08-21 03:34:54.000 233 33835.14 293.42 17118.23 88888.00 2019-08-21 03:34:55.000 233 33835.14 293.42 17118.24 37920.10 2019-08-21 03:34:56.000 233 33835.16 293.41 17118.20 88888.00 2019-08-21 03:34:57.000 233 33835.13 293.40 17118.22 88888.00 2019-08-21 03:34:58.000 233 33835.13 293.42 17118.24 88888.00 2019-08-21 03:34:59.000 233 33835.10 293.43 17118.24 88888.00 2019-08-21 03:35:00.000 233 33835.13 293.40 17118.23 37920.12 2019-08-21 03:35:01.000 233 33835.13 293.41 17118.26 88888.00 2019-08-21 03:35:02.000 233 33835.12 293.39 17118.28 88888.00 2019-08-21 03:35:03.000 233 33835.15 293.38 17118.33 88888.00 2019-08-21 03:35:04.000 233 33835.13 293.42 17118.33 88888.00 2019-08-21 03:35:05.000 233 33835.16 293.41 17118.29 37920.13 2019-08-21 03:35:06.000 233 33835.13 293.41 17118.25 88888.00 2019-08-21 03:35:07.000 233 33835.12 293.43 17118.25 88888.00 2019-08-21 03:35:08.000 233 33835.10 293.39 17118.25 88888.00 2019-08-21 03:35:09.000 233 33835.12 293.38 17118.25 88888.00 2019-08-21 03:35:10.000 233 33835.04 293.39 17118.28 37920.05 2019-08-21 03:35:11.000 233 33834.99 293.40 17118.30 88888.00 2019-08-21 03:35:12.000 233 33834.99 293.41 17118.31 88888.00 2019-08-21 03:35:13.000 233 33834.98 293.43 17118.24 88888.00 2019-08-21 03:35:14.000 233 33835.01 293.44 17118.25 88888.00 2019-08-21 03:35:15.000 233 33835.00 293.41 17118.23 37920.03 2019-08-21 03:35:16.000 233 33834.99 293.39 17118.21 88888.00 2019-08-21 03:35:17.000 233 33834.97 293.42 17118.25 88888.00 2019-08-21 03:35:18.000 233 33834.95 293.44 17118.26 88888.00 2019-08-21 03:35:19.000 233 33834.92 293.38 17118.27 88888.00 2019-08-21 03:35:20.000 233 33834.92 293.35 17118.29 37919.97 2019-08-21 03:35:21.000 233 33834.93 293.36 17118.30 88888.00 2019-08-21 03:35:22.000 233 33834.92 293.40 17118.30 88888.00 2019-08-21 03:35:23.000 233 33834.94 293.40 17118.34 88888.00 2019-08-21 03:35:24.000 233 33834.94 293.37 17118.32 88888.00 2019-08-21 03:35:25.000 233 33834.95 293.40 17118.31 37919.95 2019-08-21 03:35:26.000 233 33834.98 293.40 17118.31 88888.00 2019-08-21 03:35:27.000 233 33834.98 293.40 17118.33 88888.00 2019-08-21 03:35:28.000 233 33835.01 293.38 17118.39 88888.00 2019-08-21 03:35:29.000 233 33834.98 293.39 17118.37 88888.00 2019-08-21 03:35:30.000 233 33834.97 293.41 17118.36 37919.96 2019-08-21 03:35:31.000 233 33834.98 293.37 17118.38 88888.00 2019-08-21 03:35:32.000 233 33835.02 293.35 17118.37 88888.00 2019-08-21 03:35:33.000 233 33835.03 293.37 17118.35 88888.00 2019-08-21 03:35:34.000 233 33835.00 293.36 17118.35 88888.00 2019-08-21 03:35:35.000 233 33835.02 293.39 17118.35 37919.98 2019-08-21 03:35:36.000 233 33834.99 293.39 17118.39 88888.00 2019-08-21 03:35:37.000 233 33834.98 293.42 17118.40 88888.00 2019-08-21 03:35:38.000 233 33835.02 293.38 17118.36 88888.00 2019-08-21 03:35:39.000 233 33835.03 293.36 17118.36 88888.00 2019-08-21 03:35:40.000 233 33835.02 293.34 17118.39 37920.00 2019-08-21 03:35:41.000 233 33835.00 293.32 17118.39 88888.00 2019-08-21 03:35:42.000 233 33834.99 293.35 17118.40 88888.00 2019-08-21 03:35:43.000 233 33834.97 293.35 17118.36 88888.00 2019-08-21 03:35:44.000 233 33834.96 293.35 17118.35 88888.00 2019-08-21 03:35:45.000 233 33834.96 293.42 17118.39 37919.97 2019-08-21 03:35:46.000 233 33834.96 293.42 17118.43 88888.00 2019-08-21 03:35:47.000 233 33834.96 293.41 17118.40 88888.00 2019-08-21 03:35:48.000 233 33834.94 293.35 17118.39 88888.00 2019-08-21 03:35:49.000 233 33834.93 293.34 17118.38 88888.00 2019-08-21 03:35:50.000 233 33834.97 293.37 17118.39 37919.92 2019-08-21 03:35:51.000 233 33834.97 293.37 17118.40 88888.00 2019-08-21 03:35:52.000 233 33834.94 293.38 17118.42 88888.00 2019-08-21 03:35:53.000 233 33834.94 293.39 17118.38 88888.00 2019-08-21 03:35:54.000 233 33834.94 293.41 17118.38 88888.00 2019-08-21 03:35:55.000 233 33834.92 293.46 17118.41 37919.97 2019-08-21 03:35:56.000 233 33834.94 293.47 17118.42 88888.00 2019-08-21 03:35:57.000 233 33834.95 293.46 17118.41 88888.00 2019-08-21 03:35:58.000 233 33834.95 293.43 17118.41 88888.00 2019-08-21 03:35:59.000 233 33834.93 293.41 17118.43 88888.00 2019-08-21 03:36:00.000 233 33834.87 293.41 17118.43 37919.86 2019-08-21 03:36:01.000 233 33834.87 293.45 17118.41 88888.00 2019-08-21 03:36:02.000 233 33834.89 293.44 17118.39 88888.00 2019-08-21 03:36:03.000 233 33834.85 293.44 17118.36 88888.00 2019-08-21 03:36:04.000 233 33834.82 293.45 17118.36 88888.00 2019-08-21 03:36:05.000 233 33834.83 293.49 17118.39 37919.91 2019-08-21 03:36:06.000 233 33834.81 293.47 17118.39 88888.00 2019-08-21 03:36:07.000 233 33834.83 293.47 17118.40 88888.00 2019-08-21 03:36:08.000 233 33834.80 293.47 17118.37 88888.00 2019-08-21 03:36:09.000 233 33834.79 293.50 17118.38 88888.00 2019-08-21 03:36:10.000 233 33834.79 293.52 17118.39 37919.88 2019-08-21 03:36:11.000 233 33834.78 293.53 17118.38 88888.00 2019-08-21 03:36:12.000 233 33834.79 293.49 17118.40 88888.00 2019-08-21 03:36:13.000 233 33834.75 293.54 17118.39 88888.00 2019-08-21 03:36:14.000 233 33834.78 293.53 17118.42 88888.00 2019-08-21 03:36:15.000 233 33834.81 293.52 17118.41 37919.81 2019-08-21 03:36:16.000 233 33834.79 293.52 17118.40 88888.00 2019-08-21 03:36:17.000 233 33834.78 293.52 17118.33 88888.00 2019-08-21 03:36:18.000 233 33834.74 293.52 17118.35 88888.00 2019-08-21 03:36:19.000 233 33834.73 293.51 17118.35 88888.00 2019-08-21 03:36:20.000 233 33834.74 293.50 17118.38 37919.83 2019-08-21 03:36:21.000 233 33834.77 293.49 17118.36 88888.00 2019-08-21 03:36:22.000 233 33834.75 293.53 17118.38 88888.00 2019-08-21 03:36:23.000 233 33834.71 293.52 17118.40 88888.00 2019-08-21 03:36:24.000 233 33834.69 293.53 17118.37 88888.00 2019-08-21 03:36:25.000 233 33834.68 293.55 17118.36 37919.86 2019-08-21 03:36:26.000 233 33834.71 293.58 17118.36 88888.00 2019-08-21 03:36:27.000 233 33834.71 293.60 17118.43 88888.00 2019-08-21 03:36:28.000 233 33834.68 293.58 17118.41 88888.00 2019-08-21 03:36:29.000 233 33834.63 293.55 17118.43 88888.00 2019-08-21 03:36:30.000 233 33834.61 293.53 17118.44 37919.77 2019-08-21 03:36:31.000 233 33834.62 293.60 17118.40 88888.00 2019-08-21 03:36:32.000 233 33834.59 293.59 17118.40 88888.00 2019-08-21 03:36:33.000 233 33834.60 293.60 17118.41 88888.00 2019-08-21 03:36:34.000 233 33834.62 293.59 17118.38 88888.00 2019-08-21 03:36:35.000 233 33834.62 293.58 17118.40 37919.71 2019-08-21 03:36:36.000 233 33834.63 293.57 17118.40 88888.00 2019-08-21 03:36:37.000 233 33834.62 293.56 17118.40 88888.00 2019-08-21 03:36:38.000 233 33834.63 293.55 17118.42 88888.00 2019-08-21 03:36:39.000 233 33834.61 293.61 17118.41 88888.00 2019-08-21 03:36:40.000 233 33834.62 293.56 17118.41 37919.76 2019-08-21 03:36:41.000 233 33834.61 293.61 17118.40 88888.00 2019-08-21 03:36:42.000 233 33834.59 293.62 17118.41 88888.00 2019-08-21 03:36:43.000 233 33834.57 293.62 17118.39 88888.00 2019-08-21 03:36:44.000 233 33834.58 293.57 17118.38 88888.00 2019-08-21 03:36:45.000 233 33834.58 293.57 17118.41 37919.70 2019-08-21 03:36:46.000 233 33834.58 293.58 17118.41 88888.00 2019-08-21 03:36:47.000 233 33834.57 293.56 17118.40 88888.00 2019-08-21 03:36:48.000 233 33834.55 293.57 17118.32 88888.00 2019-08-21 03:36:49.000 233 33834.56 293.61 17118.37 88888.00 2019-08-21 03:36:50.000 233 33834.55 293.64 17118.42 37919.61 2019-08-21 03:36:51.000 233 33834.59 293.62 17118.42 88888.00 2019-08-21 03:36:52.000 233 33834.61 293.65 17118.40 88888.00 2019-08-21 03:36:53.000 233 33834.58 293.67 17118.37 88888.00 2019-08-21 03:36:54.000 233 33834.57 293.65 17118.38 88888.00 2019-08-21 03:36:55.000 233 33834.56 293.66 17118.39 37919.70 2019-08-21 03:36:56.000 233 33834.54 293.66 17118.39 88888.00 2019-08-21 03:36:57.000 233 33834.55 293.66 17118.37 88888.00 2019-08-21 03:36:58.000 233 33834.52 293.64 17118.40 88888.00 2019-08-21 03:36:59.000 233 33834.50 293.64 17118.40 88888.00 2019-08-21 03:37:00.000 233 33834.49 293.62 17118.47 37919.56 2019-08-21 03:37:01.000 233 33834.49 293.60 17118.45 88888.00 2019-08-21 03:37:02.000 233 33834.47 293.60 17118.43 88888.00 2019-08-21 03:37:03.000 233 33834.47 293.59 17118.40 88888.00 2019-08-21 03:37:04.000 233 33834.48 293.57 17118.39 88888.00 2019-08-21 03:37:05.000 233 33834.49 293.53 17118.43 37919.62 2019-08-21 03:37:06.000 233 33834.49 293.54 17118.44 88888.00 2019-08-21 03:37:07.000 233 33834.46 293.56 17118.42 88888.00 2019-08-21 03:37:08.000 233 33834.43 293.58 17118.46 88888.00 2019-08-21 03:37:09.000 233 33834.44 293.59 17118.44 88888.00 2019-08-21 03:37:10.000 233 33834.41 293.60 17118.42 37919.53 2019-08-21 03:37:11.000 233 33834.40 293.60 17118.45 88888.00 2019-08-21 03:37:12.000 233 33834.42 293.62 17118.44 88888.00 2019-08-21 03:37:13.000 233 33834.43 293.62 17118.47 88888.00 2019-08-21 03:37:14.000 233 33834.46 293.60 17118.42 88888.00 2019-08-21 03:37:15.000 233 33834.47 293.58 17118.42 37919.48 2019-08-21 03:37:16.000 233 33834.46 293.58 17118.42 88888.00 2019-08-21 03:37:17.000 233 33834.47 293.57 17118.43 88888.00 2019-08-21 03:37:18.000 233 33834.46 293.57 17118.44 88888.00 2019-08-21 03:37:19.000 233 33834.46 293.62 17118.45 88888.00 2019-08-21 03:37:20.000 233 33834.47 293.64 17118.42 37919.53 2019-08-21 03:37:21.000 233 33834.46 293.62 17118.41 88888.00 2019-08-21 03:37:22.000 233 33834.45 293.59 17118.39 88888.00 2019-08-21 03:37:23.000 233 33834.47 293.60 17118.41 88888.00 2019-08-21 03:37:24.000 233 33834.49 293.61 17118.39 88888.00 2019-08-21 03:37:25.000 233 33834.51 293.61 17118.40 37919.52 2019-08-21 03:37:26.000 233 33834.50 293.63 17118.41 88888.00 2019-08-21 03:37:27.000 233 33834.49 293.66 17118.39 88888.00 2019-08-21 03:37:28.000 233 33834.46 293.69 17118.41 88888.00 2019-08-21 03:37:29.000 233 33834.46 293.69 17118.41 88888.00 2019-08-21 03:37:30.000 233 33834.45 293.67 17118.42 37919.46 2019-08-21 03:37:31.000 233 33834.41 293.67 17118.42 88888.00 2019-08-21 03:37:32.000 233 33834.43 293.67 17118.42 88888.00 2019-08-21 03:37:33.000 233 33834.44 293.65 17118.40 88888.00 2019-08-21 03:37:34.000 233 33834.46 293.65 17118.39 88888.00 2019-08-21 03:37:35.000 233 33834.45 293.65 17118.42 37919.54 2019-08-21 03:37:36.000 233 33834.43 293.66 17118.41 88888.00 2019-08-21 03:37:37.000 233 33834.44 293.62 17118.46 88888.00 2019-08-21 03:37:38.000 233 33834.42 293.60 17118.47 88888.00 2019-08-21 03:37:39.000 233 33834.45 293.61 17118.45 88888.00 2019-08-21 03:37:40.000 233 33834.45 293.60 17118.43 37919.46 2019-08-21 03:37:41.000 233 33834.41 293.60 17118.44 88888.00 2019-08-21 03:37:42.000 233 33834.39 293.62 17118.48 88888.00 2019-08-21 03:37:43.000 233 33834.35 293.58 17118.44 88888.00 2019-08-21 03:37:44.000 233 33834.38 293.56 17118.41 88888.00 2019-08-21 03:37:45.000 233 33834.42 293.60 17118.42 37919.42 2019-08-21 03:37:46.000 233 33834.40 293.62 17118.43 88888.00 2019-08-21 03:37:47.000 233 33834.40 293.61 17118.44 88888.00 2019-08-21 03:37:48.000 233 33834.40 293.58 17118.41 88888.00 2019-08-21 03:37:49.000 233 33834.43 293.56 17118.39 88888.00 2019-08-21 03:37:50.000 233 33834.45 293.59 17118.39 37919.53 2019-08-21 03:37:51.000 233 33834.45 293.60 17118.37 88888.00 2019-08-21 03:37:52.000 233 33834.43 293.62 17118.44 88888.00 2019-08-21 03:37:53.000 233 33834.46 293.57 17118.47 88888.00 2019-08-21 03:37:54.000 233 33834.47 293.55 17118.48 88888.00 2019-08-21 03:37:55.000 233 33834.42 293.58 17118.45 37919.49 2019-08-21 03:37:56.000 233 33834.45 293.59 17118.45 88888.00 2019-08-21 03:37:57.000 233 33834.44 293.59 17118.46 88888.00 2019-08-21 03:37:58.000 233 33834.43 293.57 17118.45 88888.00 2019-08-21 03:37:59.000 233 33834.41 293.60 17118.49 88888.00 2019-08-21 03:38:00.000 233 33834.45 293.62 17118.50 37919.57 2019-08-21 03:38:01.000 233 33834.47 293.61 17118.48 88888.00 2019-08-21 03:38:02.000 233 33834.47 293.59 17118.48 88888.00 2019-08-21 03:38:03.000 233 33834.47 293.60 17118.43 88888.00 2019-08-21 03:38:04.000 233 33834.48 293.61 17118.48 88888.00 2019-08-21 03:38:05.000 233 33834.46 293.60 17118.49 37919.51 2019-08-21 03:38:06.000 233 33834.44 293.57 17118.45 88888.00 2019-08-21 03:38:07.000 233 33834.43 293.57 17118.43 88888.00 2019-08-21 03:38:08.000 233 33834.43 293.57 17118.47 88888.00 2019-08-21 03:38:09.000 233 33834.40 293.56 17118.52 88888.00 2019-08-21 03:38:10.000 233 33834.42 293.54 17118.53 37919.53 2019-08-21 03:38:11.000 233 33834.42 293.55 17118.50 88888.00 2019-08-21 03:38:12.000 233 33834.42 293.54 17118.45 88888.00 2019-08-21 03:38:13.000 233 33834.44 293.55 17118.47 88888.00 2019-08-21 03:38:14.000 233 33834.36 293.56 17118.48 88888.00 2019-08-21 03:38:15.000 233 33834.40 293.57 17118.49 37919.51 2019-08-21 03:38:16.000 233 33834.37 293.55 17118.46 88888.00 2019-08-21 03:38:17.000 233 33834.39 293.52 17118.46 88888.00 2019-08-21 03:38:18.000 233 33834.41 293.48 17118.46 88888.00 2019-08-21 03:38:19.000 233 33834.41 293.48 17118.47 88888.00 2019-08-21 03:38:20.000 233 33834.36 293.44 17118.44 37919.52 2019-08-21 03:38:21.000 233 33834.40 293.46 17118.43 88888.00 2019-08-21 03:38:22.000 233 33834.42 293.45 17118.48 88888.00 2019-08-21 03:38:23.000 233 33834.45 293.43 17118.48 88888.00 2019-08-21 03:38:24.000 233 33834.44 293.46 17118.47 88888.00 2019-08-21 03:38:25.000 233 33834.44 293.44 17118.47 37919.39 2019-08-21 03:38:26.000 233 33834.44 293.44 17118.47 88888.00 2019-08-21 03:38:27.000 233 33834.44 293.46 17118.47 88888.00 2019-08-21 03:38:28.000 233 33834.44 293.45 17118.47 88888.00 2019-08-21 03:38:29.000 233 33834.44 293.44 17118.46 88888.00 2019-08-21 03:38:30.000 233 33834.45 293.45 17118.46 37919.51 2019-08-21 03:38:31.000 233 33834.44 293.48 17118.46 88888.00 2019-08-21 03:38:32.000 233 33834.42 293.46 17118.46 88888.00 2019-08-21 03:38:33.000 233 33834.41 293.48 17118.46 88888.00 2019-08-21 03:38:34.000 233 33834.38 293.47 17118.49 88888.00 2019-08-21 03:38:35.000 233 33834.36 293.46 17118.49 37919.51 2019-08-21 03:38:36.000 233 33834.37 293.42 17118.52 88888.00 2019-08-21 03:38:37.000 233 33834.35 293.40 17118.55 88888.00 2019-08-21 03:38:38.000 233 33834.38 293.44 17118.55 88888.00 2019-08-21 03:38:39.000 233 33834.37 293.43 17118.54 88888.00 2019-08-21 03:38:40.000 233 33834.39 293.49 17118.52 37919.55 2019-08-21 03:38:41.000 233 33834.40 293.53 17118.53 88888.00 2019-08-21 03:38:42.000 233 33834.39 293.49 17118.51 88888.00 2019-08-21 03:38:43.000 233 33834.40 293.48 17118.51 88888.00 2019-08-21 03:38:44.000 233 33834.40 293.46 17118.51 88888.00 2019-08-21 03:38:45.000 233 33834.37 293.43 17118.48 37919.47 2019-08-21 03:38:46.000 233 33834.41 293.43 17118.51 88888.00 2019-08-21 03:38:47.000 233 33834.46 293.44 17118.54 88888.00 2019-08-21 03:38:48.000 233 33834.47 293.42 17118.53 88888.00 2019-08-21 03:38:49.000 233 33834.43 293.42 17118.51 88888.00 2019-08-21 03:38:50.000 233 33834.40 293.40 17118.51 37919.52 2019-08-21 03:38:51.000 233 33834.45 293.36 17118.55 88888.00 2019-08-21 03:38:52.000 233 33834.44 293.38 17118.52 88888.00 2019-08-21 03:38:53.000 233 33834.43 293.39 17118.55 88888.00 2019-08-21 03:38:54.000 233 33834.44 293.35 17118.56 88888.00 2019-08-21 03:38:55.000 233 33834.41 293.35 17118.54 37919.45 2019-08-21 03:38:56.000 233 33834.41 293.36 17118.51 88888.00 2019-08-21 03:38:57.000 233 33834.42 293.37 17118.53 88888.00 2019-08-21 03:38:58.000 233 33834.47 293.31 17118.49 88888.00 2019-08-21 03:38:59.000 233 33834.44 293.29 17118.48 88888.00 2019-08-21 03:39:00.000 233 33834.40 293.29 17118.52 37919.54 2019-08-21 03:39:01.000 233 33834.37 293.31 17118.50 88888.00 2019-08-21 03:39:02.000 233 33834.35 293.30 17118.50 88888.00 2019-08-21 03:39:03.000 233 33834.35 293.31 17118.50 88888.00 2019-08-21 03:39:04.000 233 33834.34 293.33 17118.52 88888.00 2019-08-21 03:39:05.000 233 33834.32 293.36 17118.53 37919.49 2019-08-21 03:39:06.000 233 33834.32 293.36 17118.51 88888.00 2019-08-21 03:39:07.000 233 33834.34 293.39 17118.51 88888.00 2019-08-21 03:39:08.000 233 33834.31 293.41 17118.48 88888.00 2019-08-21 03:39:09.000 233 33834.31 293.34 17118.46 88888.00 2019-08-21 03:39:10.000 233 33834.31 293.32 17118.48 37919.41 2019-08-21 03:39:11.000 233 33834.30 293.28 17118.50 88888.00 2019-08-21 03:39:12.000 233 33834.29 293.27 17118.44 88888.00 2019-08-21 03:39:13.000 233 33834.29 293.25 17118.45 88888.00 2019-08-21 03:39:14.000 233 33834.27 293.22 17118.45 88888.00 2019-08-21 03:39:15.000 233 33834.28 293.25 17118.47 37919.33 2019-08-21 03:39:16.000 233 33834.30 293.24 17118.47 88888.00 2019-08-21 03:39:17.000 233 33834.28 293.25 17118.45 88888.00 2019-08-21 03:39:18.000 233 33834.24 293.28 17118.46 88888.00 2019-08-21 03:39:19.000 233 33834.24 293.27 17118.47 88888.00 2019-08-21 03:39:20.000 233 33834.24 293.27 17118.46 37919.40 2019-08-21 03:39:21.000 233 33834.28 293.26 17118.54 88888.00 2019-08-21 03:39:22.000 233 33834.26 293.24 17118.53 88888.00 2019-08-21 03:39:23.000 233 33834.27 293.28 17118.50 88888.00 2019-08-21 03:39:24.000 233 33834.26 293.30 17118.51 88888.00 2019-08-21 03:39:25.000 233 33834.23 293.27 17118.49 37919.32 2019-08-21 03:39:26.000 233 33834.25 293.26 17118.49 88888.00 2019-08-21 03:39:27.000 233 33834.26 293.28 17118.47 88888.00 2019-08-21 03:39:28.000 233 33834.27 293.28 17118.48 88888.00 2019-08-21 03:39:29.000 233 33834.26 293.29 17118.54 88888.00 2019-08-21 03:39:30.000 233 33834.23 293.30 17118.53 37919.34 2019-08-21 03:39:31.000 233 33834.24 293.31 17118.50 88888.00 2019-08-21 03:39:32.000 233 33834.23 293.32 17118.45 88888.00 2019-08-21 03:39:33.000 233 33834.20 293.29 17118.41 88888.00 2019-08-21 03:39:34.000 233 33834.20 293.29 17118.45 88888.00 2019-08-21 03:39:35.000 233 33834.22 293.29 17118.46 37919.39 2019-08-21 03:39:36.000 233 33834.24 293.26 17118.44 88888.00 2019-08-21 03:39:37.000 233 33834.27 293.27 17118.46 88888.00 2019-08-21 03:39:38.000 233 33834.23 293.29 17118.43 88888.00 2019-08-21 03:39:39.000 233 33834.21 293.27 17118.42 88888.00 2019-08-21 03:39:40.000 233 33834.21 293.23 17118.42 37919.33 2019-08-21 03:39:41.000 233 33834.21 293.27 17118.42 88888.00 2019-08-21 03:39:42.000 233 33834.18 293.27 17118.43 88888.00 2019-08-21 03:39:43.000 233 33834.16 293.24 17118.43 88888.00 2019-08-21 03:39:44.000 233 33834.17 293.23 17118.40 88888.00 2019-08-21 03:39:45.000 233 33834.19 293.24 17118.38 37919.32 2019-08-21 03:39:46.000 233 33834.20 293.25 17118.38 88888.00 2019-08-21 03:39:47.000 233 33834.15 293.26 17118.39 88888.00 2019-08-21 03:39:48.000 233 33834.17 293.27 17118.44 88888.00 2019-08-21 03:39:49.000 233 33834.19 293.24 17118.42 88888.00 2019-08-21 03:39:50.000 233 33834.18 293.28 17118.45 37919.36 2019-08-21 03:39:51.000 233 33834.16 293.27 17118.46 88888.00 2019-08-21 03:39:52.000 233 33834.17 293.26 17118.48 88888.00 2019-08-21 03:39:53.000 233 33834.16 293.25 17118.47 88888.00 2019-08-21 03:39:54.000 233 33834.16 293.23 17118.46 88888.00 2019-08-21 03:39:55.000 233 33834.15 293.25 17118.47 37919.30 2019-08-21 03:39:56.000 233 33834.13 293.26 17118.48 88888.00 2019-08-21 03:39:57.000 233 33834.14 293.28 17118.50 88888.00 2019-08-21 03:39:58.000 233 33834.19 293.28 17118.50 88888.00 2019-08-21 03:39:59.000 233 33834.20 293.29 17118.49 88888.00 2019-08-21 03:40:00.000 233 33834.19 293.25 17118.49 37919.31 2019-08-21 03:40:01.000 233 33834.18 293.25 17118.51 88888.00 2019-08-21 03:40:02.000 233 33834.17 293.29 17118.48 88888.00 2019-08-21 03:40:03.000 233 33834.17 293.28 17118.47 88888.00 2019-08-21 03:40:04.000 233 33834.14 293.27 17118.47 88888.00 2019-08-21 03:40:05.000 233 33834.13 293.27 17118.48 37919.22 2019-08-21 03:40:06.000 233 33834.14 293.25 17118.52 88888.00 2019-08-21 03:40:07.000 233 33834.18 293.26 17118.49 88888.00 2019-08-21 03:40:08.000 233 33834.15 293.25 17118.46 88888.00 2019-08-21 03:40:09.000 233 33834.17 293.26 17118.50 88888.00 2019-08-21 03:40:10.000 233 33834.21 293.28 17118.49 37919.35 2019-08-21 03:40:11.000 233 33834.21 293.27 17118.49 88888.00 2019-08-21 03:40:12.000 233 33834.22 293.25 17118.48 88888.00 2019-08-21 03:40:13.000 233 33834.20 293.23 17118.46 88888.00 2019-08-21 03:40:14.000 233 33834.24 293.25 17118.46 88888.00 2019-08-21 03:40:15.000 233 33834.25 293.24 17118.48 37919.30 2019-08-21 03:40:16.000 233 33834.20 293.20 17118.47 88888.00 2019-08-21 03:40:17.000 233 33834.19 293.20 17118.52 88888.00 2019-08-21 03:40:18.000 233 33834.21 293.19 17118.51 88888.00 2019-08-21 03:40:19.000 233 33834.20 293.25 17118.51 88888.00 2019-08-21 03:40:20.000 233 33834.21 293.23 17118.45 37919.37 2019-08-21 03:40:21.000 233 33834.25 293.23 17118.43 88888.00 2019-08-21 03:40:22.000 233 33834.25 293.26 17118.42 88888.00 2019-08-21 03:40:23.000 233 33834.31 293.30 17118.47 88888.00 2019-08-21 03:40:24.000 233 33834.30 293.25 17118.45 88888.00 2019-08-21 03:40:25.000 233 33834.29 293.24 17118.45 37919.42 2019-08-21 03:40:26.000 233 33834.27 293.25 17118.46 88888.00 2019-08-21 03:40:27.000 233 33834.27 293.31 17118.45 88888.00 2019-08-21 03:40:28.000 233 33834.30 293.27 17118.45 88888.00 2019-08-21 03:40:29.000 233 33834.31 293.26 17118.43 88888.00 2019-08-21 03:40:30.000 233 33834.28 293.26 17118.49 37919.34 2019-08-21 03:40:31.000 233 33834.31 293.26 17118.51 88888.00 2019-08-21 03:40:32.000 233 33834.29 293.24 17118.45 88888.00 2019-08-21 03:40:33.000 233 33834.28 293.27 17118.44 88888.00 2019-08-21 03:40:34.000 233 33834.27 293.27 17118.46 88888.00 2019-08-21 03:40:35.000 233 33834.28 293.23 17118.50 37919.37 2019-08-21 03:40:36.000 233 33834.24 293.20 17118.49 88888.00 2019-08-21 03:40:37.000 233 33834.24 293.19 17118.48 88888.00 2019-08-21 03:40:38.000 233 33834.29 293.16 17118.51 88888.00 2019-08-21 03:40:39.000 233 33834.28 293.21 17118.53 88888.00 2019-08-21 03:40:40.000 233 33834.26 293.22 17118.51 37919.46 2019-08-21 03:40:41.000 233 33834.26 293.24 17118.54 88888.00 2019-08-21 03:40:42.000 233 33834.24 293.25 17118.50 88888.00 2019-08-21 03:40:43.000 233 33834.25 293.22 17118.47 88888.00 2019-08-21 03:40:44.000 233 33834.24 293.21 17118.49 88888.00 2019-08-21 03:40:45.000 233 33834.24 293.20 17118.49 37919.38 2019-08-21 03:40:46.000 233 33834.21 293.17 17118.48 88888.00 2019-08-21 03:40:47.000 233 33834.22 293.16 17118.49 88888.00 2019-08-21 03:40:48.000 233 33834.21 293.13 17118.50 88888.00 2019-08-21 03:40:49.000 233 33834.23 293.14 17118.51 88888.00 2019-08-21 03:40:50.000 233 33834.23 293.17 17118.51 37919.34 2019-08-21 03:40:51.000 233 33834.23 293.17 17118.52 88888.00 2019-08-21 03:40:52.000 233 33834.28 293.14 17118.51 88888.00 2019-08-21 03:40:53.000 233 33834.26 293.16 17118.47 88888.00 2019-08-21 03:40:54.000 233 33834.26 293.18 17118.46 88888.00 2019-08-21 03:40:55.000 233 33834.23 293.13 17118.45 37919.39 2019-08-21 03:40:56.000 233 33834.25 293.12 17118.48 88888.00 2019-08-21 03:40:57.000 233 33834.27 293.09 17118.48 88888.00 2019-08-21 03:40:58.000 233 33834.27 293.09 17118.49 88888.00 2019-08-21 03:40:59.000 233 33834.28 293.09 17118.45 88888.00 2019-08-21 03:41:00.000 233 33834.27 293.06 17118.43 37919.40 2019-08-21 03:41:01.000 233 33834.30 293.11 17118.41 88888.00 2019-08-21 03:41:02.000 233 33834.36 293.14 17118.44 88888.00 2019-08-21 03:41:03.000 233 33834.39 293.14 17118.50 88888.00 2019-08-21 03:41:04.000 233 33834.38 293.17 17118.47 88888.00 2019-08-21 03:41:05.000 233 33834.43 293.17 17118.46 37919.45 2019-08-21 03:41:06.000 233 33834.42 293.16 17118.44 88888.00 2019-08-21 03:41:07.000 233 33834.46 293.17 17118.47 88888.00 2019-08-21 03:41:08.000 233 33834.51 293.20 17118.47 88888.00 2019-08-21 03:41:09.000 233 33834.50 293.21 17118.47 88888.00 2019-08-21 03:41:10.000 233 33834.50 293.20 17118.45 37919.45 2019-08-21 03:41:11.000 233 33834.53 293.18 17118.44 88888.00 2019-08-21 03:41:12.000 233 33834.51 293.16 17118.44 88888.00 2019-08-21 03:41:13.000 233 33834.48 293.14 17118.44 88888.00 2019-08-21 03:41:14.000 233 33834.51 293.05 17118.41 88888.00 2019-08-21 03:41:15.000 233 33834.53 293.07 17118.42 37919.60 2019-08-21 03:41:16.000 233 33834.56 293.10 17118.44 88888.00 2019-08-21 03:41:17.000 233 33834.57 293.11 17118.45 88888.00 2019-08-21 03:41:18.000 233 33834.59 293.07 17118.45 88888.00 2019-08-21 03:41:19.000 233 33834.62 293.07 17118.43 88888.00 2019-08-21 03:41:20.000 233 33834.62 293.07 17118.44 37919.64 2019-08-21 03:41:21.000 233 33834.58 293.09 17118.41 88888.00 2019-08-21 03:41:22.000 233 33834.64 293.13 17118.44 88888.00 2019-08-21 03:41:23.000 233 33834.61 293.07 17118.41 88888.00 2019-08-21 03:41:24.000 233 33834.59 293.03 17118.37 88888.00 2019-08-21 03:41:25.000 233 33834.64 293.05 17118.36 37919.65 2019-08-21 03:41:26.000 233 33834.64 293.03 17118.38 88888.00 2019-08-21 03:41:27.000 233 33834.68 293.05 17118.39 88888.00 2019-08-21 03:41:28.000 233 33834.73 293.06 17118.40 88888.00 2019-08-21 03:41:29.000 233 33834.74 293.02 17118.38 88888.00 2019-08-21 03:41:30.000 233 33834.73 293.02 17118.37 37919.70 2019-08-21 03:41:31.000 233 33834.76 293.00 17118.36 88888.00 2019-08-21 03:41:32.000 233 33834.79 292.98 17118.40 88888.00 2019-08-21 03:41:33.000 233 33834.76 292.99 17118.43 88888.00 2019-08-21 03:41:34.000 233 33834.76 292.96 17118.41 88888.00 2019-08-21 03:41:35.000 233 33834.75 292.98 17118.39 37919.76 2019-08-21 03:41:36.000 233 33834.73 292.98 17118.45 88888.00 2019-08-21 03:41:37.000 233 33834.74 292.94 17118.44 88888.00 2019-08-21 03:41:38.000 233 33834.72 292.94 17118.39 88888.00 2019-08-21 03:41:39.000 233 33834.72 292.94 17118.39 88888.00 2019-08-21 03:41:40.000 233 33834.74 292.92 17118.37 37919.81 2019-08-21 03:41:41.000 233 33834.75 292.91 17118.37 88888.00 2019-08-21 03:41:42.000 233 33834.74 292.92 17118.36 88888.00 2019-08-21 03:41:43.000 233 33834.71 292.93 17118.39 88888.00 2019-08-21 03:41:44.000 233 33834.72 292.96 17118.44 88888.00 2019-08-21 03:41:45.000 233 33834.70 292.95 17118.40 37919.79 2019-08-21 03:41:46.000 233 33834.70 292.98 17118.39 88888.00 2019-08-21 03:41:47.000 233 33834.69 293.01 17118.38 88888.00 2019-08-21 03:41:48.000 233 33834.66 293.04 17118.34 88888.00 2019-08-21 03:41:49.000 233 33834.65 293.07 17118.39 88888.00 2019-08-21 03:41:50.000 233 33834.67 293.08 17118.43 37919.68 2019-08-21 03:41:51.000 233 33834.64 293.12 17118.44 88888.00 2019-08-21 03:41:52.000 233 33834.62 293.15 17118.43 88888.00 2019-08-21 03:41:53.000 233 33834.66 293.17 17118.47 88888.00 2019-08-21 03:41:54.000 233 33834.62 293.16 17118.45 88888.00 2019-08-21 03:41:55.000 233 33834.62 293.17 17118.42 37919.67 2019-08-21 03:41:56.000 233 33834.59 293.12 17118.40 88888.00 2019-08-21 03:41:57.000 233 33834.55 293.14 17118.39 88888.00 2019-08-21 03:41:58.000 233 33834.50 293.17 17118.39 88888.00 2019-08-21 03:41:59.000 233 33834.48 293.18 17118.43 88888.00 2019-08-21 03:42:00.000 233 33834.49 293.18 17118.45 37919.55 2019-08-21 03:42:01.000 233 33834.50 293.18 17118.43 88888.00 2019-08-21 03:42:02.000 233 33834.52 293.15 17118.45 88888.00 2019-08-21 03:42:03.000 233 33834.49 293.15 17118.46 88888.00 2019-08-21 03:42:04.000 233 33834.46 293.19 17118.42 88888.00 2019-08-21 03:42:05.000 233 33834.47 293.23 17118.45 37919.53 2019-08-21 03:42:06.000 233 33834.45 293.24 17118.46 88888.00 2019-08-21 03:42:07.000 233 33834.38 293.26 17118.49 88888.00 2019-08-21 03:42:08.000 233 33834.37 293.29 17118.47 88888.00 2019-08-21 03:42:09.000 233 33834.37 293.32 17118.46 88888.00 2019-08-21 03:42:10.000 233 33834.37 293.32 17118.42 37919.56 2019-08-21 03:42:11.000 233 33834.33 293.30 17118.43 88888.00 2019-08-21 03:42:12.000 233 33834.34 293.29 17118.49 88888.00 2019-08-21 03:42:13.000 233 33834.34 293.31 17118.47 88888.00 2019-08-21 03:42:14.000 233 33834.30 293.33 17118.48 88888.00 2019-08-21 03:42:15.000 233 33834.32 293.35 17118.52 37919.43 2019-08-21 03:42:16.000 233 33834.32 293.41 17118.49 88888.00 2019-08-21 03:42:17.000 233 33834.30 293.39 17118.48 88888.00 2019-08-21 03:42:18.000 233 33834.31 293.40 17118.48 88888.00 2019-08-21 03:42:19.000 233 33834.31 293.39 17118.48 88888.00 2019-08-21 03:42:20.000 233 33834.29 293.42 17118.45 37919.48 2019-08-21 03:42:21.000 233 33834.30 293.43 17118.47 88888.00 2019-08-21 03:42:22.000 233 33834.28 293.44 17118.42 88888.00 2019-08-21 03:42:23.000 233 33834.29 293.43 17118.44 88888.00 2019-08-21 03:42:24.000 233 33834.30 293.41 17118.46 88888.00 2019-08-21 03:42:25.000 233 33834.28 293.40 17118.47 37919.44 2019-08-21 03:42:26.000 233 33834.31 293.42 17118.45 88888.00 2019-08-21 03:42:27.000 233 33834.31 293.42 17118.44 88888.00 2019-08-21 03:42:28.000 233 33834.30 293.41 17118.45 88888.00 2019-08-21 03:42:29.000 233 33834.29 293.41 17118.47 88888.00 2019-08-21 03:42:30.000 233 33834.35 293.39 17118.47 37919.38 2019-08-21 03:42:31.000 233 33834.32 293.38 17118.46 88888.00 2019-08-21 03:42:32.000 233 33834.33 293.41 17118.43 88888.00 2019-08-21 03:42:33.000 233 33834.34 293.40 17118.43 88888.00 2019-08-21 03:42:34.000 233 33834.31 293.37 17118.44 88888.00 2019-08-21 03:42:35.000 233 33834.29 293.36 17118.45 37919.42 2019-08-21 03:42:36.000 233 33834.28 293.41 17118.47 88888.00 2019-08-21 03:42:37.000 233 33834.32 293.37 17118.49 88888.00 2019-08-21 03:42:38.000 233 33834.30 293.36 17118.44 88888.00 2019-08-21 03:42:39.000 233 33834.29 293.41 17118.41 88888.00 2019-08-21 03:42:40.000 233 33834.32 293.45 17118.44 37919.39 2019-08-21 03:42:41.000 233 33834.37 293.38 17118.41 88888.00 2019-08-21 03:42:42.000 233 33834.36 293.39 17118.41 88888.00 2019-08-21 03:42:43.000 233 33834.34 293.42 17118.41 88888.00 2019-08-21 03:42:44.000 233 33834.38 293.42 17118.42 88888.00 2019-08-21 03:42:45.000 233 33834.41 293.42 17118.44 37919.51 2019-08-21 03:42:46.000 233 33834.42 293.43 17118.45 88888.00 2019-08-21 03:42:47.000 233 33834.40 293.45 17118.44 88888.00 2019-08-21 03:42:48.000 233 33834.40 293.46 17118.42 88888.00 2019-08-21 03:42:49.000 233 33834.42 293.42 17118.44 88888.00 2019-08-21 03:42:50.000 233 33834.43 293.40 17118.44 37919.42 2019-08-21 03:42:51.000 233 33834.42 293.41 17118.42 88888.00 2019-08-21 03:42:52.000 233 33834.41 293.43 17118.44 88888.00 2019-08-21 03:42:53.000 233 33834.41 293.44 17118.45 88888.00 2019-08-21 03:42:54.000 233 33834.41 293.42 17118.42 88888.00 2019-08-21 03:42:55.000 233 33834.44 293.40 17118.42 37919.48 2019-08-21 03:42:56.000 233 33834.43 293.44 17118.41 88888.00 2019-08-21 03:42:57.000 233 33834.42 293.42 17118.43 88888.00 2019-08-21 03:42:58.000 233 33834.41 293.38 17118.43 88888.00 2019-08-21 03:42:59.000 233 33834.43 293.39 17118.45 88888.00 2019-08-21 03:43:00.000 233 33834.43 293.35 17118.39 37919.58 2019-08-21 03:43:01.000 233 33834.49 293.36 17118.40 88888.00 2019-08-21 03:43:02.000 233 33834.49 293.34 17118.41 88888.00 2019-08-21 03:43:03.000 233 33834.47 293.31 17118.39 88888.00 2019-08-21 03:43:04.000 233 33834.51 293.31 17118.42 88888.00 2019-08-21 03:43:05.000 233 33834.54 293.29 17118.43 37919.60 2019-08-21 03:43:06.000 233 33834.54 293.27 17118.42 88888.00 2019-08-21 03:43:07.000 233 33834.60 293.33 17118.40 88888.00 2019-08-21 03:43:08.000 233 33834.58 293.32 17118.41 88888.00 2019-08-21 03:43:09.000 233 33834.55 293.33 17118.41 88888.00 2019-08-21 03:43:10.000 233 33834.54 293.33 17118.42 37919.66 2019-08-21 03:43:11.000 233 33834.53 293.34 17118.41 88888.00 2019-08-21 03:43:12.000 233 33834.55 293.36 17118.41 88888.00 2019-08-21 03:43:13.000 233 33834.55 293.36 17118.41 88888.00 2019-08-21 03:43:14.000 233 33834.58 293.32 17118.40 88888.00 2019-08-21 03:43:15.000 233 33834.58 293.32 17118.41 37919.68 2019-08-21 03:43:16.000 233 33834.56 293.31 17118.41 88888.00 2019-08-21 03:43:17.000 233 33834.55 293.33 17118.44 88888.00 2019-08-21 03:43:18.000 233 33834.56 293.34 17118.44 88888.00 2019-08-21 03:43:19.000 233 33834.60 293.31 17118.44 88888.00 2019-08-21 03:43:20.000 233 33834.62 293.29 17118.45 37919.70 2019-08-21 03:43:21.000 233 33834.62 293.31 17118.46 88888.00 2019-08-21 03:43:22.000 233 33834.63 293.32 17118.42 88888.00 2019-08-21 03:43:23.000 233 33834.65 293.36 17118.41 88888.00 2019-08-21 03:43:24.000 233 33834.63 293.33 17118.43 88888.00 2019-08-21 03:43:25.000 233 33834.67 293.34 17118.44 37919.69 2019-08-21 03:43:26.000 233 33834.66 293.36 17118.46 88888.00 2019-08-21 03:43:27.000 233 33834.69 293.36 17118.44 88888.00 2019-08-21 03:43:28.000 233 33834.68 293.30 17118.45 88888.00 2019-08-21 03:43:29.000 233 33834.69 293.31 17118.42 88888.00 2019-08-21 03:43:30.000 233 33834.68 293.31 17118.44 37919.67 2019-08-21 03:43:31.000 233 33834.65 293.31 17118.45 88888.00 2019-08-21 03:43:32.000 233 33834.68 293.31 17118.42 88888.00 2019-08-21 03:43:33.000 233 33834.71 293.33 17118.43 88888.00 2019-08-21 03:43:34.000 233 33834.71 293.33 17118.49 88888.00 2019-08-21 03:43:35.000 233 33834.73 293.32 17118.49 37919.79 2019-08-21 03:43:36.000 233 33834.70 293.32 17118.46 88888.00 2019-08-21 03:43:37.000 233 33834.70 293.31 17118.45 88888.00 2019-08-21 03:43:38.000 233 33834.72 293.34 17118.45 88888.00 2019-08-21 03:43:39.000 233 33834.74 293.34 17118.45 88888.00 2019-08-21 03:43:40.000 233 33834.75 293.33 17118.44 37919.81 2019-08-21 03:43:41.000 233 33834.75 293.34 17118.47 88888.00 2019-08-21 03:43:42.000 233 33834.73 293.37 17118.47 88888.00 2019-08-21 03:43:43.000 233 33834.71 293.39 17118.48 88888.00 2019-08-21 03:43:44.000 233 33834.73 293.41 17118.49 88888.00 2019-08-21 03:43:45.000 233 33834.74 293.41 17118.51 37919.73 2019-08-21 03:43:46.000 233 33834.66 293.45 17118.48 88888.00 2019-08-21 03:43:47.000 233 33834.68 293.44 17118.50 88888.00 2019-08-21 03:43:48.000 233 33834.67 293.43 17118.49 88888.00 2019-08-21 03:43:49.000 233 33834.65 293.42 17118.46 88888.00 2019-08-21 03:43:50.000 233 33834.64 293.40 17118.48 37919.76 2019-08-21 03:43:51.000 233 33834.68 293.39 17118.46 88888.00 2019-08-21 03:43:52.000 233 33834.66 293.41 17118.46 88888.00 2019-08-21 03:43:53.000 233 33834.67 293.45 17118.47 88888.00 2019-08-21 03:43:54.000 233 33834.67 293.46 17118.45 88888.00 2019-08-21 03:43:55.000 233 33834.67 293.45 17118.46 37919.70 2019-08-21 03:43:56.000 233 33834.68 293.42 17118.43 88888.00 2019-08-21 03:43:57.000 233 33834.66 293.40 17118.44 88888.00 2019-08-21 03:43:58.000 233 33834.65 293.39 17118.46 88888.00 2019-08-21 03:43:59.000 233 33834.60 293.40 17118.44 88888.00 2019-08-21 03:44:00.000 233 33834.57 293.44 17118.43 37919.72 2019-08-21 03:44:01.000 233 33834.55 293.47 17118.42 88888.00 2019-08-21 03:44:02.000 233 33834.54 293.48 17118.43 88888.00 2019-08-21 03:44:03.000 233 33834.55 293.49 17118.49 88888.00 2019-08-21 03:44:04.000 233 33834.53 293.51 17118.50 88888.00 2019-08-21 03:44:05.000 233 33834.53 293.50 17118.45 37919.72 2019-08-21 03:44:06.000 233 33834.53 293.51 17118.41 88888.00 2019-08-21 03:44:07.000 233 33834.53 293.50 17118.42 88888.00 2019-08-21 03:44:08.000 233 33834.53 293.50 17118.42 88888.00 2019-08-21 03:44:09.000 233 33834.56 293.53 17118.42 88888.00 2019-08-21 03:44:10.000 233 33834.54 293.57 17118.46 37919.65 2019-08-21 03:44:11.000 233 33834.49 293.56 17118.48 88888.00 2019-08-21 03:44:12.000 233 33834.50 293.58 17118.47 88888.00 2019-08-21 03:44:13.000 233 33834.50 293.57 17118.47 88888.00 2019-08-21 03:44:14.000 233 33834.50 293.61 17118.45 88888.00 2019-08-21 03:44:15.000 233 33834.44 293.60 17118.46 37919.57 2019-08-21 03:44:16.000 233 33834.43 293.59 17118.46 88888.00 2019-08-21 03:44:17.000 233 33834.45 293.63 17118.45 88888.00 2019-08-21 03:44:18.000 233 33834.45 293.64 17118.45 88888.00 2019-08-21 03:44:19.000 233 33834.45 293.64 17118.46 88888.00 2019-08-21 03:44:20.000 233 33834.44 293.61 17118.44 37919.49 2019-08-21 03:44:21.000 233 33834.39 293.65 17118.45 88888.00 2019-08-21 03:44:22.000 233 33834.41 293.66 17118.45 88888.00 2019-08-21 03:44:23.000 233 33834.41 293.62 17118.45 88888.00 2019-08-21 03:44:24.000 233 33834.41 293.61 17118.46 88888.00 2019-08-21 03:44:25.000 233 33834.44 293.63 17118.47 37919.54 2019-08-21 03:44:26.000 233 33834.46 293.65 17118.49 88888.00 2019-08-21 03:44:27.000 233 33834.46 293.64 17118.49 88888.00 2019-08-21 03:44:28.000 233 33834.45 293.63 17118.47 88888.00 2019-08-21 03:44:29.000 233 33834.44 293.65 17118.48 88888.00 2019-08-21 03:44:30.000 233 33834.43 293.65 17118.45 37919.47 2019-08-21 03:44:31.000 233 33834.46 293.61 17118.43 88888.00 2019-08-21 03:44:32.000 233 33834.43 293.65 17118.46 88888.00 2019-08-21 03:44:33.000 233 33834.42 293.69 17118.44 88888.00 2019-08-21 03:44:34.000 233 33834.44 293.70 17118.45 88888.00 2019-08-21 03:44:35.000 233 33834.49 293.72 17118.50 37919.42 2019-08-21 03:44:36.000 233 33834.45 293.71 17118.46 88888.00 2019-08-21 03:44:37.000 233 33834.44 293.70 17118.47 88888.00 2019-08-21 03:44:38.000 233 33834.43 293.71 17118.44 88888.00 2019-08-21 03:44:39.000 233 33834.42 293.75 17118.47 88888.00 2019-08-21 03:44:40.000 233 33834.41 293.73 17118.48 37919.55 2019-08-21 03:44:41.000 233 33834.41 293.76 17118.46 88888.00 2019-08-21 03:44:42.000 233 33834.43 293.76 17118.44 88888.00 2019-08-21 03:44:43.000 233 33834.44 293.73 17118.46 88888.00 2019-08-21 03:44:44.000 233 33834.42 293.73 17118.50 88888.00 2019-08-21 03:44:45.000 233 33834.41 293.74 17118.48 37919.50 2019-08-21 03:44:46.000 233 33834.41 293.73 17118.47 88888.00 2019-08-21 03:44:47.000 233 33834.39 293.78 17118.48 88888.00 2019-08-21 03:44:48.000 233 33834.34 293.76 17118.48 88888.00 2019-08-21 03:44:49.000 233 33834.38 293.77 17118.46 88888.00 2019-08-21 03:44:50.000 233 33834.40 293.75 17118.46 37919.43 2019-08-21 03:44:51.000 233 33834.39 293.71 17118.48 88888.00 2019-08-21 03:44:52.000 233 33834.39 293.73 17118.45 88888.00 2019-08-21 03:44:53.000 233 33834.40 293.74 17118.42 88888.00 2019-08-21 03:44:54.000 233 33834.37 293.77 17118.43 88888.00 2019-08-21 03:44:55.000 233 33834.35 293.80 17118.44 37919.53 2019-08-21 03:44:56.000 233 33834.35 293.80 17118.45 88888.00 2019-08-21 03:44:57.000 233 33834.40 293.80 17118.48 88888.00 2019-08-21 03:44:58.000 233 33834.40 293.78 17118.43 88888.00 2019-08-21 03:44:59.000 233 33834.41 293.78 17118.41 88888.00 2019-08-21 03:45:00.000 233 33834.42 293.77 17118.42 37919.57 2019-08-21 03:45:01.000 233 33834.48 293.83 17118.44 88888.00 2019-08-21 03:45:02.000 233 33834.44 293.78 17118.47 88888.00 2019-08-21 03:45:03.000 233 33834.46 293.76 17118.47 88888.00 2019-08-21 03:45:04.000 233 33834.46 293.77 17118.44 88888.00 2019-08-21 03:45:05.000 233 33834.48 293.79 17118.49 37919.58 2019-08-21 03:45:06.000 233 33834.47 293.83 17118.52 88888.00 2019-08-21 03:45:07.000 233 33834.51 293.91 17118.50 88888.00 2019-08-21 03:45:08.000 233 33834.50 293.87 17118.46 88888.00 2019-08-21 03:45:09.000 233 33834.52 293.86 17118.44 88888.00 2019-08-21 03:45:10.000 233 33834.52 293.88 17118.42 37919.58 2019-08-21 03:45:11.000 233 33834.53 293.83 17118.44 88888.00 2019-08-21 03:45:12.000 233 33834.59 293.83 17118.45 88888.00 2019-08-21 03:45:13.000 233 33834.60 293.84 17118.43 88888.00 2019-08-21 03:45:14.000 233 33834.61 293.83 17118.43 88888.00 2019-08-21 03:45:15.000 233 33834.63 293.84 17118.46 37919.54 2019-08-21 03:45:16.000 233 33834.64 293.83 17118.47 88888.00 2019-08-21 03:45:17.000 233 33834.63 293.85 17118.45 88888.00 2019-08-21 03:45:18.000 233 33834.64 293.81 17118.45 88888.00 2019-08-21 03:45:19.000 233 33834.65 293.84 17118.44 88888.00 2019-08-21 03:45:20.000 233 33834.62 293.83 17118.39 37919.69 2019-08-21 03:45:21.000 233 33834.63 293.81 17118.38 88888.00 2019-08-21 03:45:22.000 233 33834.64 293.84 17118.42 88888.00 2019-08-21 03:45:23.000 233 33834.64 293.87 17118.40 88888.00 2019-08-21 03:45:24.000 233 33834.67 293.81 17118.37 88888.00 2019-08-21 03:45:25.000 233 33834.68 293.81 17118.41 37919.63 2019-08-21 03:45:26.000 233 33834.67 293.85 17118.45 88888.00 2019-08-21 03:45:27.000 233 33834.70 293.84 17118.44 88888.00 2019-08-21 03:45:28.000 233 33834.70 293.88 17118.40 88888.00 2019-08-21 03:45:29.000 233 33834.73 293.92 17118.39 88888.00 2019-08-21 03:45:30.000 233 33834.69 293.97 17118.37 37919.73 2019-08-21 03:45:31.000 233 33834.70 293.95 17118.35 88888.00 2019-08-21 03:45:32.000 233 33834.71 293.92 17118.41 88888.00 2019-08-21 03:45:33.000 233 33834.71 293.93 17118.43 88888.00 2019-08-21 03:45:34.000 233 33834.72 293.92 17118.42 88888.00 2019-08-21 03:45:35.000 233 33834.76 293.92 17118.43 37919.83 2019-08-21 03:45:36.000 233 33834.78 293.94 17118.48 88888.00 2019-08-21 03:45:37.000 233 33834.76 293.93 17118.47 88888.00 2019-08-21 03:45:38.000 233 33834.78 293.91 17118.47 88888.00 2019-08-21 03:45:39.000 233 33834.79 293.90 17118.46 88888.00 2019-08-21 03:45:40.000 233 33834.78 293.93 17118.48 37919.77 2019-08-21 03:45:41.000 233 33834.77 293.89 17118.47 88888.00 2019-08-21 03:45:42.000 233 33834.79 293.92 17118.45 88888.00 2019-08-21 03:45:43.000 233 33834.81 293.93 17118.44 88888.00 2019-08-21 03:45:44.000 233 33834.80 293.94 17118.43 88888.00 2019-08-21 03:45:45.000 233 33834.80 293.95 17118.42 37919.74 2019-08-21 03:45:46.000 233 33834.80 293.97 17118.40 88888.00 2019-08-21 03:45:47.000 233 33834.81 293.98 17118.44 88888.00 2019-08-21 03:45:48.000 233 33834.83 293.99 17118.43 88888.00 2019-08-21 03:45:49.000 233 33834.85 293.97 17118.45 88888.00 2019-08-21 03:45:50.000 233 33834.79 293.91 17118.46 37919.86 2019-08-21 03:45:51.000 233 33834.84 293.92 17118.43 88888.00 2019-08-21 03:45:52.000 233 33834.85 293.99 17118.45 88888.00 2019-08-21 03:45:53.000 233 33834.87 294.02 17118.44 88888.00 2019-08-21 03:45:54.000 233 33834.88 294.01 17118.42 88888.00 2019-08-21 03:45:55.000 233 33834.90 294.00 17118.38 37919.84 2019-08-21 03:45:56.000 233 33834.90 293.95 17118.43 88888.00 2019-08-21 03:45:57.000 233 33834.91 293.96 17118.43 88888.00 2019-08-21 03:45:58.000 233 33834.90 293.98 17118.40 88888.00 2019-08-21 03:45:59.000 233 33834.89 293.98 17118.39 88888.00 2019-08-21 03:46:00.000 233 33834.89 293.97 17118.39 37919.83 2019-08-21 03:46:01.000 233 33834.91 293.99 17118.42 88888.00 2019-08-21 03:46:02.000 233 33834.88 293.99 17118.41 88888.00 2019-08-21 03:46:03.000 233 33834.88 293.96 17118.42 88888.00 2019-08-21 03:46:04.000 233 33834.87 293.95 17118.43 88888.00 2019-08-21 03:46:05.000 233 33834.85 293.97 17118.41 37919.90 2019-08-21 03:46:06.000 233 33834.85 293.99 17118.41 88888.00 2019-08-21 03:46:07.000 233 33834.87 294.00 17118.39 88888.00 2019-08-21 03:46:08.000 233 33834.88 294.01 17118.39 88888.00 2019-08-21 03:46:09.000 233 33834.85 294.02 17118.40 88888.00 2019-08-21 03:46:10.000 233 33834.82 294.03 17118.39 37919.86 2019-08-21 03:46:11.000 233 33834.82 294.03 17118.35 88888.00 2019-08-21 03:46:12.000 233 33834.83 294.00 17118.36 88888.00 2019-08-21 03:46:13.000 233 33834.86 293.98 17118.38 88888.00 2019-08-21 03:46:14.000 233 33834.86 294.01 17118.35 88888.00 2019-08-21 03:46:15.000 233 33834.81 294.04 17118.35 37919.91 2019-08-21 03:46:16.000 233 33834.85 294.07 17118.35 88888.00 2019-08-21 03:46:17.000 233 33834.84 294.06 17118.38 88888.00 2019-08-21 03:46:18.000 233 33834.82 294.06 17118.36 88888.00 2019-08-21 03:46:19.000 233 33834.83 294.10 17118.37 88888.00 2019-08-21 03:46:20.000 233 33834.82 294.11 17118.37 37919.86 2019-08-21 03:46:21.000 233 33834.84 294.12 17118.41 88888.00 2019-08-21 03:46:22.000 233 33834.84 294.15 17118.43 88888.00 2019-08-21 03:46:23.000 233 33834.80 294.16 17118.42 88888.00 2019-08-21 03:46:24.000 233 33834.75 294.15 17118.41 88888.00 2019-08-21 03:46:25.000 233 33834.75 294.17 17118.41 37919.78 2019-08-21 03:46:26.000 233 33834.74 294.15 17118.38 88888.00 2019-08-21 03:46:27.000 233 33834.68 294.18 17118.38 88888.00 2019-08-21 03:46:28.000 233 33834.72 294.24 17118.39 88888.00 2019-08-21 03:46:29.000 233 33834.74 294.25 17118.39 88888.00 2019-08-21 03:46:30.000 233 33834.72 294.20 17118.40 37919.68 2019-08-21 03:46:31.000 233 33834.73 294.19 17118.40 88888.00 2019-08-21 03:46:32.000 233 33834.72 294.21 17118.42 88888.00 2019-08-21 03:46:33.000 233 33834.69 294.21 17118.40 88888.00 2019-08-21 03:46:34.000 233 33834.69 294.25 17118.40 88888.00 2019-08-21 03:46:35.000 233 33834.69 294.25 17118.40 37919.79 2019-08-21 03:46:36.000 233 33834.66 294.25 17118.37 88888.00 2019-08-21 03:46:37.000 233 33834.67 294.24 17118.38 88888.00 2019-08-21 03:46:38.000 233 33834.67 294.27 17118.39 88888.00 2019-08-21 03:46:39.000 233 33834.64 294.24 17118.41 88888.00 2019-08-21 03:46:40.000 233 33834.65 294.21 17118.41 37919.75 2019-08-21 03:46:41.000 233 33834.73 294.19 17118.37 88888.00 2019-08-21 03:46:42.000 233 33834.71 294.20 17118.36 88888.00 2019-08-21 03:46:43.000 233 33834.70 294.25 17118.41 88888.00 2019-08-21 03:46:44.000 233 33834.68 294.29 17118.45 88888.00 2019-08-21 03:46:45.000 233 33834.68 294.30 17118.43 37919.73 2019-08-21 03:46:46.000 233 33834.67 294.32 17118.43 88888.00 2019-08-21 03:46:47.000 233 33834.66 294.33 17118.49 88888.00 2019-08-21 03:46:48.000 233 33834.63 294.33 17118.49 88888.00 2019-08-21 03:46:49.000 233 33834.62 294.32 17118.42 88888.00 2019-08-21 03:46:50.000 233 33834.63 294.30 17118.38 37919.64 2019-08-21 03:46:51.000 233 33834.62 294.33 17118.37 88888.00 2019-08-21 03:46:52.000 233 33834.57 294.37 17118.40 88888.00 2019-08-21 03:46:53.000 233 33834.56 294.39 17118.44 88888.00 2019-08-21 03:46:54.000 233 33834.54 294.38 17118.45 88888.00 2019-08-21 03:46:55.000 233 33834.56 294.37 17118.46 37919.63 2019-08-21 03:46:56.000 233 33834.56 294.40 17118.46 88888.00 2019-08-21 03:46:57.000 233 33834.52 294.45 17118.45 88888.00 2019-08-21 03:46:58.000 233 33834.50 294.41 17118.44 88888.00 2019-08-21 03:46:59.000 233 33834.49 294.43 17118.46 88888.00 2019-08-21 03:47:00.000 233 33834.50 294.42 17118.45 37919.66 2019-08-21 03:47:01.000 233 33834.48 294.42 17118.47 88888.00 2019-08-21 03:47:02.000 233 33834.45 294.43 17118.44 88888.00 2019-08-21 03:47:03.000 233 33834.47 294.44 17118.46 88888.00 2019-08-21 03:47:04.000 233 33834.49 294.44 17118.43 88888.00 2019-08-21 03:47:05.000 233 33834.47 294.51 17118.39 37919.60 2019-08-21 03:47:06.000 233 33834.44 294.50 17118.45 88888.00 2019-08-21 03:47:07.000 233 33834.41 294.48 17118.44 88888.00 2019-08-21 03:47:08.000 233 33834.43 294.47 17118.45 88888.00 2019-08-21 03:47:09.000 233 33834.42 294.50 17118.48 88888.00 2019-08-21 03:47:10.000 233 33834.41 294.53 17118.44 37919.51 2019-08-21 03:47:11.000 233 33834.40 294.53 17118.43 88888.00 2019-08-21 03:47:12.000 233 33834.41 294.52 17118.44 88888.00 2019-08-21 03:47:13.000 233 33834.40 294.55 17118.46 88888.00 2019-08-21 03:47:14.000 233 33834.43 294.54 17118.48 88888.00 2019-08-21 03:47:15.000 233 33834.39 294.55 17118.45 37919.50 2019-08-21 03:47:16.000 233 33834.37 294.56 17118.41 88888.00 2019-08-21 03:47:17.000 233 33834.41 294.58 17118.40 88888.00 2019-08-21 03:47:18.000 233 33834.38 294.56 17118.39 88888.00 2019-08-21 03:47:19.000 233 33834.37 294.55 17118.42 88888.00 2019-08-21 03:47:20.000 233 33834.35 294.57 17118.39 37919.43 2019-08-21 03:47:21.000 233 33834.38 294.56 17118.40 88888.00 2019-08-21 03:47:22.000 233 33834.36 294.55 17118.38 88888.00 2019-08-21 03:47:23.000 233 33834.36 294.57 17118.39 88888.00 2019-08-21 03:47:24.000 233 33834.39 294.57 17118.38 88888.00 2019-08-21 03:47:25.000 233 33834.39 294.56 17118.38 37919.51 2019-08-21 03:47:26.000 233 33834.39 294.61 17118.39 88888.00 2019-08-21 03:47:27.000 233 33834.39 294.64 17118.37 88888.00 2019-08-21 03:47:28.000 233 33834.36 294.66 17118.37 88888.00 2019-08-21 03:47:29.000 233 33834.37 294.64 17118.35 88888.00 2019-08-21 03:47:30.000 233 33834.36 294.65 17118.33 37919.47 2019-08-21 03:47:31.000 233 33834.32 294.64 17118.35 88888.00 2019-08-21 03:47:32.000 233 33834.37 294.61 17118.34 88888.00 2019-08-21 03:47:33.000 233 33834.41 294.61 17118.33 88888.00 2019-08-21 03:47:34.000 233 33834.40 294.59 17118.33 88888.00 2019-08-21 03:47:35.000 233 33834.40 294.60 17118.37 37919.56 2019-08-21 03:47:36.000 233 33834.41 294.63 17118.36 88888.00 2019-08-21 03:47:37.000 233 33834.43 294.63 17118.38 88888.00 2019-08-21 03:47:38.000 233 33834.40 294.60 17118.36 88888.00 2019-08-21 03:47:39.000 233 33834.39 294.63 17118.38 88888.00 2019-08-21 03:47:40.000 233 33834.38 294.65 17118.36 37919.55 2019-08-21 03:47:41.000 233 33834.40 294.65 17118.33 88888.00 2019-08-21 03:47:42.000 233 33834.43 294.65 17118.34 88888.00 2019-08-21 03:47:43.000 233 33834.39 294.63 17118.38 88888.00 2019-08-21 03:47:44.000 233 33834.42 294.61 17118.37 88888.00 2019-08-21 03:47:45.000 233 33834.44 294.66 17118.37 37919.55 2019-08-21 03:47:46.000 233 33834.43 294.69 17118.36 88888.00 2019-08-21 03:47:47.000 233 33834.47 294.67 17118.38 88888.00 2019-08-21 03:47:48.000 233 33834.46 294.64 17118.37 88888.00 2019-08-21 03:47:49.000 233 33834.48 294.62 17118.37 88888.00 2019-08-21 03:47:50.000 233 33834.47 294.63 17118.36 37919.51 2019-08-21 03:47:51.000 233 33834.46 294.65 17118.40 88888.00 2019-08-21 03:47:52.000 233 33834.47 294.66 17118.41 88888.00 2019-08-21 03:47:53.000 233 33834.50 294.66 17118.39 88888.00 2019-08-21 03:47:54.000 233 33834.54 294.67 17118.42 88888.00 2019-08-21 03:47:55.000 233 33834.56 294.70 17118.45 37919.59 2019-08-21 03:47:56.000 233 33834.54 294.67 17118.41 88888.00 2019-08-21 03:47:57.000 233 33834.50 294.66 17118.38 88888.00 2019-08-21 03:47:58.000 233 33834.52 294.61 17118.39 88888.00 2019-08-21 03:47:59.000 233 33834.54 294.57 17118.41 88888.00 2019-08-21 03:48:00.000 233 33834.53 294.59 17118.42 37919.53 2019-08-21 03:48:01.000 233 33834.55 294.58 17118.42 88888.00 2019-08-21 03:48:02.000 233 33834.54 294.54 17118.41 88888.00 2019-08-21 03:48:03.000 233 33834.58 294.56 17118.40 88888.00 2019-08-21 03:48:04.000 233 33834.61 294.58 17118.37 88888.00 2019-08-21 03:48:05.000 233 33834.61 294.59 17118.40 37919.65 2019-08-21 03:48:06.000 233 33834.61 294.62 17118.39 88888.00 2019-08-21 03:48:07.000 233 33834.61 294.59 17118.37 88888.00 2019-08-21 03:48:08.000 233 33834.58 294.58 17118.37 88888.00 2019-08-21 03:48:09.000 233 33834.57 294.55 17118.36 88888.00 2019-08-21 03:48:10.000 233 33834.60 294.57 17118.37 37919.69 2019-08-21 03:48:11.000 233 33834.61 294.56 17118.37 88888.00 2019-08-21 03:48:12.000 233 33834.63 294.54 17118.37 88888.00 2019-08-21 03:48:13.000 233 33834.63 294.57 17118.37 88888.00 2019-08-21 03:48:14.000 233 33834.62 294.56 17118.37 88888.00 2019-08-21 03:48:15.000 233 33834.64 294.58 17118.37 37919.68 2019-08-21 03:48:16.000 233 33834.65 294.58 17118.37 88888.00 2019-08-21 03:48:17.000 233 33834.62 294.54 17118.38 88888.00 2019-08-21 03:48:18.000 233 33834.55 294.56 17118.34 88888.00 2019-08-21 03:48:19.000 233 33834.54 294.61 17118.30 88888.00 2019-08-21 03:48:20.000 233 33834.53 294.62 17118.29 37919.61 2019-08-21 03:48:21.000 233 33834.47 294.64 17118.30 88888.00 2019-08-21 03:48:22.000 233 33834.45 294.64 17118.31 88888.00 2019-08-21 03:48:23.000 233 33834.47 294.69 17118.30 88888.00 2019-08-21 03:48:24.000 233 33834.48 294.70 17118.34 88888.00 2019-08-21 03:48:25.000 233 33834.45 294.67 17118.39 37919.67 2019-08-21 03:48:26.000 233 33834.42 294.68 17118.34 88888.00 2019-08-21 03:48:27.000 233 33834.39 294.71 17118.35 88888.00 2019-08-21 03:48:28.000 233 33834.35 294.72 17118.37 88888.00 2019-08-21 03:48:29.000 233 33834.32 294.70 17118.37 88888.00 2019-08-21 03:48:30.000 233 33834.29 294.68 17118.39 37919.43 2019-08-21 03:48:31.000 233 33834.30 294.68 17118.39 88888.00 2019-08-21 03:48:32.000 233 33834.28 294.74 17118.37 88888.00 2019-08-21 03:48:33.000 233 33834.28 294.77 17118.38 88888.00 2019-08-21 03:48:34.000 233 33834.20 294.78 17118.37 88888.00 2019-08-21 03:48:35.000 233 33834.16 294.79 17118.38 37919.41 2019-08-21 03:48:36.000 233 33834.17 294.81 17118.37 88888.00 2019-08-21 03:48:37.000 233 33834.16 294.80 17118.35 88888.00 2019-08-21 03:48:38.000 233 33834.14 294.82 17118.37 88888.00 2019-08-21 03:48:39.000 233 33834.13 294.84 17118.37 88888.00 2019-08-21 03:48:40.000 233 33834.12 294.87 17118.37 37919.32 2019-08-21 03:48:41.000 233 33834.13 294.88 17118.37 88888.00 2019-08-21 03:48:42.000 233 33834.14 294.87 17118.38 88888.00 2019-08-21 03:48:43.000 233 33834.14 294.86 17118.37 88888.00 2019-08-21 03:48:44.000 233 33834.11 294.82 17118.35 88888.00 2019-08-21 03:48:45.000 233 33834.11 294.87 17118.34 37919.23 2019-08-21 03:48:46.000 233 33834.13 294.90 17118.30 88888.00 2019-08-21 03:48:47.000 233 33834.16 294.92 17118.31 88888.00 2019-08-21 03:48:48.000 233 33834.17 294.90 17118.36 88888.00 2019-08-21 03:48:49.000 233 33834.13 294.85 17118.37 88888.00 2019-08-21 03:48:50.000 233 33834.13 294.89 17118.35 37919.29 2019-08-21 03:48:51.000 233 33834.12 294.89 17118.34 88888.00 2019-08-21 03:48:52.000 233 33834.16 294.91 17118.36 88888.00 2019-08-21 03:48:53.000 233 33834.17 294.94 17118.31 88888.00 2019-08-21 03:48:54.000 233 33834.18 294.92 17118.30 88888.00 2019-08-21 03:48:55.000 233 33834.19 294.93 17118.33 37919.26 2019-08-21 03:48:56.000 233 33834.20 294.95 17118.36 88888.00 2019-08-21 03:48:57.000 233 33834.22 294.96 17118.38 88888.00 2019-08-21 03:48:58.000 233 33834.21 294.95 17118.36 88888.00 2019-08-21 03:48:59.000 233 33834.20 294.96 17118.34 88888.00 2019-08-21 03:49:00.000 233 33834.21 295.00 17118.36 37919.35 2019-08-21 03:49:01.000 233 33834.22 295.00 17118.36 88888.00 2019-08-21 03:49:02.000 233 33834.22 294.95 17118.36 88888.00 2019-08-21 03:49:03.000 233 33834.22 294.96 17118.35 88888.00 2019-08-21 03:49:04.000 233 33834.23 294.93 17118.32 88888.00 2019-08-21 03:49:05.000 233 33834.25 294.92 17118.38 37919.40 2019-08-21 03:49:06.000 233 33834.27 294.91 17118.39 88888.00 2019-08-21 03:49:07.000 233 33834.31 294.95 17118.41 88888.00 2019-08-21 03:49:08.000 233 33834.33 294.93 17118.38 88888.00 2019-08-21 03:49:09.000 233 33834.35 294.86 17118.41 88888.00 2019-08-21 03:49:10.000 233 33834.39 294.88 17118.43 37919.38 2019-08-21 03:49:11.000 233 33834.39 294.88 17118.40 88888.00 2019-08-21 03:49:12.000 233 33834.37 294.88 17118.41 88888.00 2019-08-21 03:49:13.000 233 33834.36 294.86 17118.39 88888.00 2019-08-21 03:49:14.000 233 33834.35 294.85 17118.38 88888.00 2019-08-21 03:49:15.000 233 33834.37 294.87 17118.38 37919.43 2019-08-21 03:49:16.000 233 33834.42 294.84 17118.36 88888.00 2019-08-21 03:49:17.000 233 33834.41 294.83 17118.36 88888.00 2019-08-21 03:49:18.000 233 33834.41 294.81 17118.34 88888.00 2019-08-21 03:49:19.000 233 33834.41 294.83 17118.30 88888.00 2019-08-21 03:49:20.000 233 33834.40 294.84 17118.31 37919.50 2019-08-21 03:49:21.000 233 33834.44 294.88 17118.37 88888.00 2019-08-21 03:49:22.000 233 33834.47 294.91 17118.37 88888.00 2019-08-21 03:49:23.000 233 33834.44 294.92 17118.37 88888.00 2019-08-21 03:49:24.000 233 33834.43 294.88 17118.39 88888.00 2019-08-21 03:49:25.000 233 33834.47 294.87 17118.41 37919.52 2019-08-21 03:49:26.000 233 33834.45 294.88 17118.36 88888.00 2019-08-21 03:49:27.000 233 33834.45 294.91 17118.38 88888.00 2019-08-21 03:49:28.000 233 33834.45 294.90 17118.35 88888.00 2019-08-21 03:49:29.000 233 33834.48 294.90 17118.29 88888.00 2019-08-21 03:49:30.000 233 33834.54 294.91 17118.32 37919.60 2019-08-21 03:49:31.000 233 33834.54 294.92 17118.34 88888.00 2019-08-21 03:49:32.000 233 33834.58 294.90 17118.34 88888.00 2019-08-21 03:49:33.000 233 33834.61 294.89 17118.31 88888.00 2019-08-21 03:49:34.000 233 33834.62 294.91 17118.26 88888.00 2019-08-21 03:49:35.000 233 33834.60 294.90 17118.27 37919.65 2019-08-21 03:49:36.000 233 33834.60 294.91 17118.28 88888.00 2019-08-21 03:49:37.000 233 33834.59 294.89 17118.27 88888.00 2019-08-21 03:49:38.000 233 33834.63 294.87 17118.29 88888.00 2019-08-21 03:49:39.000 233 33834.67 294.86 17118.29 88888.00 2019-08-21 03:49:40.000 233 33834.70 294.84 17118.26 37919.72 2019-08-21 03:49:41.000 233 33834.70 294.85 17118.28 88888.00 2019-08-21 03:49:42.000 233 33834.70 294.85 17118.27 88888.00 2019-08-21 03:49:43.000 233 33834.71 294.89 17118.29 88888.00 2019-08-21 03:49:44.000 233 33834.71 294.86 17118.27 88888.00 2019-08-21 03:49:45.000 233 33834.73 294.89 17118.23 37919.67 2019-08-21 03:49:46.000 233 33834.75 294.84 17118.26 88888.00 2019-08-21 03:49:47.000 233 33834.77 294.83 17118.29 88888.00 2019-08-21 03:49:48.000 233 33834.76 294.82 17118.31 88888.00 2019-08-21 03:49:49.000 233 33834.79 294.85 17118.33 88888.00 2019-08-21 03:49:50.000 233 33834.83 294.88 17118.30 37919.83 2019-08-21 03:49:51.000 233 33834.83 294.87 17118.33 88888.00 2019-08-21 03:49:52.000 233 33834.83 294.83 17118.34 88888.00 2019-08-21 03:49:53.000 233 33834.83 294.83 17118.36 88888.00 2019-08-21 03:49:54.000 233 33834.85 294.88 17118.32 88888.00 2019-08-21 03:49:55.000 233 33834.87 294.83 17118.31 37919.81 2019-08-21 03:49:56.000 233 33834.84 294.81 17118.32 88888.00 2019-08-21 03:49:57.000 233 33834.83 294.83 17118.34 88888.00 2019-08-21 03:49:58.000 233 33834.79 294.86 17118.29 88888.00 2019-08-21 03:49:59.000 233 33834.79 294.89 17118.30 88888.00 2019-08-21 03:50:00.000 233 33834.82 294.87 17118.31 37919.90 2019-08-21 03:50:01.000 233 33834.78 294.84 17118.35 88888.00 2019-08-21 03:50:02.000 233 33834.77 294.84 17118.32 88888.00 2019-08-21 03:50:03.000 233 33834.78 294.85 17118.31 88888.00 2019-08-21 03:50:04.000 233 33834.79 294.86 17118.27 88888.00 2019-08-21 03:50:05.000 233 33834.77 294.86 17118.26 37919.87 2019-08-21 03:50:06.000 233 33834.74 294.81 17118.26 88888.00 2019-08-21 03:50:07.000 233 33834.76 294.84 17118.23 88888.00 2019-08-21 03:50:08.000 233 33834.73 294.88 17118.25 88888.00 2019-08-21 03:50:09.000 233 33834.75 294.90 17118.26 88888.00 2019-08-21 03:50:10.000 233 33834.77 294.87 17118.27 37919.87 2019-08-21 03:50:11.000 233 33834.75 294.86 17118.26 88888.00 2019-08-21 03:50:12.000 233 33834.73 294.92 17118.27 88888.00 2019-08-21 03:50:13.000 233 33834.71 294.89 17118.26 88888.00 2019-08-21 03:50:14.000 233 33834.69 294.86 17118.28 88888.00 2019-08-21 03:50:15.000 233 33834.72 294.92 17118.32 37919.78 2019-08-21 03:50:16.000 233 33834.69 294.94 17118.33 88888.00 2019-08-21 03:50:17.000 233 33834.66 294.93 17118.31 88888.00 2019-08-21 03:50:18.000 233 33834.69 294.96 17118.29 88888.00 2019-08-21 03:50:19.000 233 33834.70 295.00 17118.32 88888.00 2019-08-21 03:50:20.000 233 33834.67 294.99 17118.30 37919.72 2019-08-21 03:50:21.000 233 33834.65 294.97 17118.30 88888.00 2019-08-21 03:50:22.000 233 33834.65 294.95 17118.30 88888.00 2019-08-21 03:50:23.000 233 33834.65 294.97 17118.36 88888.00 2019-08-21 03:50:24.000 233 33834.61 294.99 17118.35 88888.00 2019-08-21 03:50:25.000 233 33834.63 294.99 17118.34 37919.67 2019-08-21 03:50:26.000 233 33834.65 295.02 17118.37 88888.00 2019-08-21 03:50:27.000 233 33834.62 295.00 17118.39 88888.00 2019-08-21 03:50:28.000 233 33834.57 295.04 17118.37 88888.00 2019-08-21 03:50:29.000 233 33834.56 295.03 17118.35 88888.00 2019-08-21 03:50:30.000 233 33834.55 295.07 17118.35 37919.58 2019-08-21 03:50:31.000 233 33834.58 295.03 17118.35 88888.00 2019-08-21 03:50:32.000 233 33834.58 295.05 17118.39 88888.00 2019-08-21 03:50:33.000 233 33834.53 295.09 17118.40 88888.00 2019-08-21 03:50:34.000 233 33834.49 295.08 17118.41 88888.00 2019-08-21 03:50:35.000 233 33834.50 295.06 17118.40 37919.54 2019-08-21 03:50:36.000 233 33834.50 295.09 17118.40 88888.00 2019-08-21 03:50:37.000 233 33834.49 295.06 17118.35 88888.00 2019-08-21 03:50:38.000 233 33834.46 295.11 17118.34 88888.00 2019-08-21 03:50:39.000 233 33834.45 295.15 17118.34 88888.00 2019-08-21 03:50:40.000 233 33834.44 295.15 17118.31 37919.59 2019-08-21 03:50:41.000 233 33834.44 295.17 17118.35 88888.00 2019-08-21 03:50:42.000 233 33834.44 295.13 17118.36 88888.00 2019-08-21 03:50:43.000 233 33834.44 295.09 17118.38 88888.00 2019-08-21 03:50:44.000 233 33834.43 295.09 17118.36 88888.00 2019-08-21 03:50:45.000 233 33834.42 295.08 17118.34 37919.53 2019-08-21 03:50:46.000 233 33834.41 295.13 17118.30 88888.00 2019-08-21 03:50:47.000 233 33834.35 295.12 17118.30 88888.00 2019-08-21 03:50:48.000 233 33834.33 295.13 17118.28 88888.00 2019-08-21 03:50:49.000 233 33834.31 295.13 17118.32 88888.00 2019-08-21 03:50:50.000 233 33834.28 295.13 17118.34 37919.41 2019-08-21 03:50:51.000 233 33834.26 295.14 17118.31 88888.00 2019-08-21 03:50:52.000 233 33834.30 295.16 17118.30 88888.00 2019-08-21 03:50:53.000 233 33834.31 295.19 17118.30 88888.00 2019-08-21 03:50:54.000 233 33834.29 295.22 17118.30 88888.00 2019-08-21 03:50:55.000 233 33834.27 295.24 17118.32 37919.42 2019-08-21 03:50:56.000 233 33834.26 295.21 17118.32 88888.00 2019-08-21 03:50:57.000 233 33834.27 295.23 17118.28 88888.00 2019-08-21 03:50:58.000 233 33834.25 295.24 17118.24 88888.00 2019-08-21 03:50:59.000 233 33834.26 295.24 17118.27 88888.00 2019-08-21 03:51:00.000 233 33834.27 295.21 17118.30 37919.38 2019-08-21 03:51:01.000 233 33834.26 295.17 17118.28 88888.00 2019-08-21 03:51:02.000 233 33834.26 295.21 17118.31 88888.00 2019-08-21 03:51:03.000 233 33834.25 295.24 17118.32 88888.00 2019-08-21 03:51:04.000 233 33834.22 295.25 17118.30 88888.00 2019-08-21 03:51:05.000 233 33834.23 295.24 17118.25 37919.38 2019-08-21 03:51:06.000 233 33834.20 295.20 17118.26 88888.00 2019-08-21 03:51:07.000 233 33834.21 295.21 17118.26 88888.00 2019-08-21 03:51:08.000 233 33834.18 295.21 17118.29 88888.00 2019-08-21 03:51:09.000 233 33834.20 295.25 17118.30 88888.00 2019-08-21 03:51:10.000 233 33834.15 295.24 17118.34 37919.30 2019-08-21 03:51:11.000 233 33834.16 295.24 17118.33 88888.00 2019-08-21 03:51:12.000 233 33834.16 295.24 17118.32 88888.00 2019-08-21 03:51:13.000 233 33834.15 295.24 17118.38 88888.00 2019-08-21 03:51:14.000 233 33834.09 295.19 17118.42 88888.00 2019-08-21 03:51:15.000 233 33834.13 295.17 17118.40 37919.19 2019-08-21 03:51:16.000 233 33834.15 295.14 17118.37 88888.00 2019-08-21 03:51:17.000 233 33834.15 295.15 17118.33 88888.00 2019-08-21 03:51:18.000 233 33834.17 295.14 17118.31 88888.00 2019-08-21 03:51:19.000 233 33834.18 295.17 17118.35 88888.00 2019-08-21 03:51:20.000 233 33834.15 295.19 17118.37 37919.24 2019-08-21 03:51:21.000 233 33834.16 295.24 17118.37 88888.00 2019-08-21 03:51:22.000 233 33834.20 295.24 17118.36 88888.00 2019-08-21 03:51:23.000 233 33834.24 295.25 17118.35 88888.00 2019-08-21 03:51:24.000 233 33834.26 295.27 17118.34 88888.00 2019-08-21 03:51:25.000 233 33834.24 295.25 17118.33 37919.16 2019-08-21 03:51:26.000 233 33834.20 295.22 17118.34 88888.00 2019-08-21 03:51:27.000 233 33834.22 295.24 17118.38 88888.00 2019-08-21 03:51:28.000 233 33834.22 295.24 17118.34 88888.00 2019-08-21 03:51:29.000 233 33834.24 295.25 17118.35 88888.00 2019-08-21 03:51:30.000 233 33834.28 295.25 17118.35 37919.36 2019-08-21 03:51:31.000 233 33834.27 295.22 17118.33 88888.00 2019-08-21 03:51:32.000 233 33834.29 295.22 17118.30 88888.00 2019-08-21 03:51:33.000 233 33834.33 295.23 17118.31 88888.00 2019-08-21 03:51:34.000 233 33834.30 295.24 17118.27 88888.00 2019-08-21 03:51:35.000 233 33834.29 295.21 17118.28 37919.31 2019-08-21 03:51:36.000 233 33834.29 295.18 17118.29 88888.00 2019-08-21 03:51:37.000 233 33834.28 295.18 17118.28 88888.00 2019-08-21 03:51:38.000 233 33834.31 295.19 17118.33 88888.00 2019-08-21 03:51:39.000 233 33834.35 295.23 17118.36 88888.00 2019-08-21 03:51:40.000 233 33834.37 295.25 17118.36 37919.44 2019-08-21 03:51:41.000 233 33834.37 295.21 17118.34 88888.00 2019-08-21 03:51:42.000 233 33834.37 295.20 17118.35 88888.00 2019-08-21 03:51:43.000 233 33834.42 295.17 17118.39 88888.00 2019-08-21 03:51:44.000 233 33834.44 295.18 17118.36 88888.00 2019-08-21 03:51:45.000 233 33834.48 295.22 17118.36 37919.40 2019-08-21 03:51:46.000 233 33834.53 295.23 17118.37 88888.00 2019-08-21 03:51:47.000 233 33834.54 295.21 17118.36 88888.00 2019-08-21 03:51:48.000 233 33834.53 295.19 17118.36 88888.00 2019-08-21 03:51:49.000 233 33834.52 295.22 17118.38 88888.00 2019-08-21 03:51:50.000 233 33834.54 295.18 17118.33 37919.51 2019-08-21 03:51:51.000 233 33834.58 295.14 17118.30 88888.00 2019-08-21 03:51:52.000 233 33834.54 295.14 17118.31 88888.00 2019-08-21 03:51:53.000 233 33834.54 295.14 17118.34 88888.00 2019-08-21 03:51:54.000 233 33834.56 295.15 17118.36 88888.00 2019-08-21 03:51:55.000 233 33834.61 295.15 17118.39 37919.58 2019-08-21 03:51:56.000 233 33834.59 295.13 17118.36 88888.00 2019-08-21 03:51:57.000 233 33834.58 295.16 17118.33 88888.00 2019-08-21 03:51:58.000 233 33834.59 295.19 17118.30 88888.00 2019-08-21 03:51:59.000 233 33834.58 295.16 17118.25 88888.00 2019-08-21 03:52:00.000 233 33834.56 295.15 17118.29 37919.59 2019-08-21 03:52:01.000 233 33834.60 295.14 17118.37 88888.00 2019-08-21 03:52:02.000 233 33834.62 295.14 17118.36 88888.00 2019-08-21 03:52:03.000 233 33834.62 295.15 17118.39 88888.00 2019-08-21 03:52:04.000 233 33834.61 295.16 17118.39 88888.00 2019-08-21 03:52:05.000 233 33834.62 295.15 17118.37 37919.63 2019-08-21 03:52:06.000 233 33834.66 295.17 17118.33 88888.00 2019-08-21 03:52:07.000 233 33834.64 295.18 17118.33 88888.00 2019-08-21 03:52:08.000 233 33834.66 295.15 17118.38 88888.00 2019-08-21 03:52:09.000 233 33834.70 295.17 17118.39 88888.00 2019-08-21 03:52:10.000 233 33834.71 295.14 17118.39 37919.71 2019-08-21 03:52:11.000 233 33834.71 295.17 17118.40 88888.00 2019-08-21 03:52:12.000 233 33834.72 295.18 17118.38 88888.00 2019-08-21 03:52:13.000 233 33834.71 295.14 17118.35 88888.00 2019-08-21 03:52:14.000 233 33834.70 295.11 17118.33 88888.00 2019-08-21 03:52:15.000 233 33834.68 295.12 17118.33 37919.65 2019-08-21 03:52:16.000 233 33834.66 295.13 17118.32 88888.00 2019-08-21 03:52:17.000 233 33834.69 295.11 17118.33 88888.00 2019-08-21 03:52:18.000 233 33834.68 295.11 17118.32 88888.00 2019-08-21 03:52:19.000 233 33834.68 295.14 17118.37 88888.00 2019-08-21 03:52:20.000 233 33834.67 295.16 17118.40 37919.66 2019-08-21 03:52:21.000 233 33834.67 295.17 17118.37 88888.00 2019-08-21 03:52:22.000 233 33834.66 295.15 17118.37 88888.00 2019-08-21 03:52:23.000 233 33834.67 295.09 17118.35 88888.00 2019-08-21 03:52:24.000 233 33834.61 295.06 17118.31 88888.00 2019-08-21 03:52:25.000 233 33834.59 295.10 17118.31 37919.69 2019-08-21 03:52:26.000 233 33834.64 295.14 17118.36 88888.00 2019-08-21 03:52:27.000 233 33834.64 295.14 17118.34 88888.00 2019-08-21 03:52:28.000 233 33834.64 295.14 17118.29 88888.00 2019-08-21 03:52:29.000 233 33834.60 295.15 17118.27 88888.00 2019-08-21 03:52:30.000 233 33834.57 295.17 17118.31 37919.71 2019-08-21 03:52:31.000 233 33834.57 295.16 17118.34 88888.00 2019-08-21 03:52:32.000 233 33834.56 295.15 17118.36 88888.00 2019-08-21 03:52:33.000 233 33834.56 295.17 17118.34 88888.00 2019-08-21 03:52:34.000 233 33834.56 295.18 17118.33 88888.00 2019-08-21 03:52:35.000 233 33834.53 295.17 17118.30 37919.68 2019-08-21 03:52:36.000 233 33834.56 295.17 17118.29 88888.00 2019-08-21 03:52:37.000 233 33834.51 295.20 17118.31 88888.00 2019-08-21 03:52:38.000 233 33834.52 295.21 17118.35 88888.00 2019-08-21 03:52:39.000 233 33834.53 295.22 17118.38 88888.00 2019-08-21 03:52:40.000 233 33834.50 295.24 17118.39 37919.51 2019-08-21 03:52:41.000 233 33834.51 295.26 17118.40 88888.00 2019-08-21 03:52:42.000 233 33834.48 295.27 17118.41 88888.00 2019-08-21 03:52:43.000 233 33834.46 295.28 17118.37 88888.00 2019-08-21 03:52:44.000 233 33834.45 295.28 17118.29 88888.00 2019-08-21 03:52:45.000 233 33834.44 295.35 17118.32 37919.51 2019-08-21 03:52:46.000 233 33834.39 295.40 17118.33 88888.00 2019-08-21 03:52:47.000 233 33834.35 295.37 17118.34 88888.00 2019-08-21 03:52:48.000 233 33834.36 295.37 17118.35 88888.00 2019-08-21 03:52:49.000 233 33834.33 295.34 17118.40 88888.00 2019-08-21 03:52:50.000 233 33834.30 295.38 17118.32 37919.44 2019-08-21 03:52:51.000 233 33834.32 295.42 17118.32 88888.00 2019-08-21 03:52:52.000 233 33834.34 295.41 17118.34 88888.00 2019-08-21 03:52:53.000 233 33834.32 295.40 17118.36 88888.00 2019-08-21 03:52:54.000 233 33834.29 295.39 17118.40 88888.00 2019-08-21 03:52:55.000 233 33834.25 295.40 17118.37 37919.40 2019-08-21 03:52:56.000 233 33834.28 295.45 17118.40 88888.00 2019-08-21 03:52:57.000 233 33834.29 295.43 17118.41 88888.00 2019-08-21 03:52:58.000 233 33834.23 295.43 17118.39 88888.00 2019-08-21 03:52:59.000 233 33834.23 295.45 17118.44 88888.00 2019-08-21 03:53:00.000 233 33834.22 295.46 17118.43 37919.28 2019-08-21 03:53:01.000 233 33834.23 295.47 17118.39 88888.00 2019-08-21 03:53:02.000 233 33834.19 295.46 17118.34 88888.00 2019-08-21 03:53:03.000 233 33834.16 295.47 17118.35 88888.00 2019-08-21 03:53:04.000 233 33834.17 295.45 17118.35 88888.00 2019-08-21 03:53:05.000 233 33834.16 295.49 17118.42 37919.31 2019-08-21 03:53:06.000 233 33834.12 295.50 17118.42 88888.00 2019-08-21 03:53:07.000 233 33834.15 295.47 17118.40 88888.00 2019-08-21 03:53:08.000 233 33834.15 295.46 17118.37 88888.00 2019-08-21 03:53:09.000 233 33834.12 295.46 17118.38 88888.00 2019-08-21 03:53:10.000 233 33834.12 295.51 17118.40 37919.18 2019-08-21 03:53:11.000 233 33834.11 295.52 17118.39 88888.00 2019-08-21 03:53:12.000 233 33834.08 295.50 17118.41 88888.00 2019-08-21 03:53:13.000 233 33834.12 295.51 17118.38 88888.00 2019-08-21 03:53:14.000 233 33834.09 295.54 17118.36 88888.00 2019-08-21 03:53:15.000 233 33834.08 295.53 17118.33 37919.15 2019-08-21 03:53:16.000 233 33834.05 295.53 17118.39 88888.00 2019-08-21 03:53:17.000 233 33834.04 295.54 17118.38 88888.00 2019-08-21 03:53:18.000 233 33834.01 295.55 17118.37 88888.00 2019-08-21 03:53:19.000 233 33834.00 295.54 17118.36 88888.00 2019-08-21 03:53:20.000 233 33834.05 295.55 17118.37 37919.14 2019-08-21 03:53:21.000 233 33834.08 295.55 17118.36 88888.00 2019-08-21 03:53:22.000 233 33834.05 295.53 17118.36 88888.00 2019-08-21 03:53:23.000 233 33834.07 295.54 17118.37 88888.00 2019-08-21 03:53:24.000 233 33834.10 295.50 17118.33 88888.00 2019-08-21 03:53:25.000 233 33834.13 295.55 17118.32 37919.22 2019-08-21 03:53:26.000 233 33834.12 295.58 17118.30 88888.00 2019-08-21 03:53:27.000 233 33834.14 295.60 17118.34 88888.00 2019-08-21 03:53:28.000 233 33834.15 295.63 17118.36 88888.00 2019-08-21 03:53:29.000 233 33834.17 295.62 17118.35 88888.00 2019-08-21 03:53:30.000 233 33834.18 295.60 17118.31 37919.22 2019-08-21 03:53:31.000 233 33834.18 295.57 17118.32 88888.00 2019-08-21 03:53:32.000 233 33834.18 295.50 17118.34 88888.00 2019-08-21 03:53:33.000 233 33834.21 295.49 17118.35 88888.00 2019-08-21 03:53:34.000 233 33834.22 295.50 17118.39 88888.00 2019-08-21 03:53:35.000 233 33834.18 295.55 17118.37 37919.26 2019-08-21 03:53:36.000 233 33834.18 295.53 17118.37 88888.00 2019-08-21 03:53:37.000 233 33834.23 295.49 17118.37 88888.00 2019-08-21 03:53:38.000 233 33834.25 295.47 17118.35 88888.00 2019-08-21 03:53:39.000 233 33834.26 295.47 17118.34 88888.00 2019-08-21 03:53:40.000 233 33834.28 295.50 17118.34 37919.28 2019-08-21 03:53:41.000 233 33834.29 295.52 17118.37 88888.00 2019-08-21 03:53:42.000 233 33834.30 295.48 17118.34 88888.00 2019-08-21 03:53:43.000 233 33834.25 295.50 17118.34 88888.00 2019-08-21 03:53:44.000 233 33834.28 295.52 17118.38 88888.00 2019-08-21 03:53:45.000 233 33834.30 295.51 17118.36 37919.35 2019-08-21 03:53:46.000 233 33834.29 295.49 17118.37 88888.00 2019-08-21 03:53:47.000 233 33834.30 295.45 17118.36 88888.00 2019-08-21 03:53:48.000 233 33834.30 295.47 17118.32 88888.00 2019-08-21 03:53:49.000 233 33834.33 295.47 17118.31 88888.00 2019-08-21 03:53:50.000 233 33834.33 295.46 17118.32 37919.36 2019-08-21 03:53:51.000 233 33834.32 295.47 17118.38 88888.00 2019-08-21 03:53:52.000 233 33834.33 295.48 17118.35 88888.00 2019-08-21 03:53:53.000 233 33834.33 295.51 17118.35 88888.00 2019-08-21 03:53:54.000 233 33834.33 295.52 17118.38 88888.00 2019-08-21 03:53:55.000 233 33834.34 295.52 17118.37 37919.35 2019-08-21 03:53:56.000 233 33834.34 295.54 17118.33 88888.00 2019-08-21 03:53:57.000 233 33834.38 295.53 17118.33 88888.00 2019-08-21 03:53:58.000 233 33834.37 295.52 17118.34 88888.00 2019-08-21 03:53:59.000 233 33834.39 295.50 17118.31 88888.00 2019-08-21 03:54:00.000 233 33834.38 295.49 17118.35 37919.39 2019-08-21 03:54:01.000 233 33834.40 295.50 17118.37 88888.00 2019-08-21 03:54:02.000 233 33834.41 295.47 17118.37 88888.00 2019-08-21 03:54:03.000 233 33834.41 295.48 17118.35 88888.00 2019-08-21 03:54:04.000 233 33834.45 295.50 17118.36 88888.00 2019-08-21 03:54:05.000 233 33834.44 295.52 17118.34 37919.44 2019-08-21 03:54:06.000 233 33834.43 295.49 17118.30 88888.00 2019-08-21 03:54:07.000 233 33834.44 295.52 17118.29 88888.00 2019-08-21 03:54:08.000 233 33834.44 295.47 17118.30 88888.00 2019-08-21 03:54:09.000 233 33834.44 295.45 17118.25 88888.00 2019-08-21 03:54:10.000 233 33834.50 295.47 17118.27 37919.42 2019-08-21 03:54:11.000 233 33834.55 295.47 17118.30 88888.00 2019-08-21 03:54:12.000 233 33834.58 295.47 17118.32 88888.00 2019-08-21 03:54:13.000 233 33834.62 295.50 17118.37 88888.00 2019-08-21 03:54:14.000 233 33834.63 295.52 17118.36 88888.00 2019-08-21 03:54:15.000 233 33834.66 295.52 17118.39 37919.56 2019-08-21 03:54:16.000 233 33834.65 295.50 17118.35 88888.00 2019-08-21 03:54:17.000 233 33834.63 295.55 17118.34 88888.00 2019-08-21 03:54:18.000 233 33834.61 295.53 17118.35 88888.00 2019-08-21 03:54:19.000 233 33834.62 295.50 17118.33 88888.00 2019-08-21 03:54:20.000 233 33834.63 295.49 17118.33 37919.64 2019-08-21 03:54:21.000 233 33834.65 295.52 17118.35 88888.00 2019-08-21 03:54:22.000 233 33834.67 295.52 17118.36 88888.00 2019-08-21 03:54:23.000 233 33834.70 295.54 17118.36 88888.00 2019-08-21 03:54:24.000 233 33834.69 295.53 17118.35 88888.00 2019-08-21 03:54:25.000 233 33834.68 295.51 17118.31 37919.66 2019-08-21 03:54:26.000 233 33834.68 295.53 17118.35 88888.00 2019-08-21 03:54:27.000 233 33834.67 295.55 17118.36 88888.00 2019-08-21 03:54:28.000 233 33834.67 295.55 17118.36 88888.00 2019-08-21 03:54:29.000 233 33834.69 295.54 17118.38 88888.00 2019-08-21 03:54:30.000 233 33834.69 295.57 17118.37 37919.72 2019-08-21 03:54:31.000 233 33834.68 295.56 17118.32 88888.00 2019-08-21 03:54:32.000 233 33834.73 295.51 17118.31 88888.00 2019-08-21 03:54:33.000 233 33834.71 295.49 17118.36 88888.00 2019-08-21 03:54:34.000 233 33834.71 295.52 17118.36 88888.00 2019-08-21 03:54:35.000 233 33834.70 295.51 17118.35 37919.67 2019-08-21 03:54:36.000 233 33834.70 295.53 17118.34 88888.00 2019-08-21 03:54:37.000 233 33834.69 295.52 17118.30 88888.00 2019-08-21 03:54:38.000 233 33834.68 295.57 17118.34 88888.00 2019-08-21 03:54:39.000 233 33834.72 295.59 17118.39 88888.00 2019-08-21 03:54:40.000 233 33834.72 295.62 17118.43 37919.66 2019-08-21 03:54:41.000 233 33834.69 295.57 17118.40 88888.00 2019-08-21 03:54:42.000 233 33834.70 295.53 17118.38 88888.00 2019-08-21 03:54:43.000 233 33834.69 295.57 17118.33 88888.00 2019-08-21 03:54:44.000 233 33834.68 295.60 17118.31 88888.00 2019-08-21 03:54:45.000 233 33834.67 295.59 17118.32 37919.69 2019-08-21 03:54:46.000 233 33834.69 295.57 17118.31 88888.00 2019-08-21 03:54:47.000 233 33834.69 295.60 17118.31 88888.00 2019-08-21 03:54:48.000 233 33834.66 295.60 17118.34 88888.00 2019-08-21 03:54:49.000 233 33834.65 295.57 17118.29 88888.00 2019-08-21 03:54:50.000 233 33834.68 295.59 17118.28 37919.63 2019-08-21 03:54:51.000 233 33834.70 295.65 17118.32 88888.00 2019-08-21 03:54:52.000 233 33834.68 295.62 17118.32 88888.00 2019-08-21 03:54:53.000 233 33834.67 295.61 17118.32 88888.00 2019-08-21 03:54:54.000 233 33834.67 295.62 17118.34 88888.00 2019-08-21 03:54:55.000 233 33834.67 295.62 17118.35 37919.66 2019-08-21 03:54:56.000 233 33834.69 295.57 17118.34 88888.00 2019-08-21 03:54:57.000 233 33834.69 295.60 17118.34 88888.00 2019-08-21 03:54:58.000 233 33834.67 295.62 17118.35 88888.00 2019-08-21 03:54:59.000 233 33834.70 295.69 17118.37 88888.00 2019-08-21 03:55:00.000 233 33834.72 295.70 17118.36 37919.59 2019-08-21 03:55:01.000 233 33834.72 295.67 17118.32 88888.00 2019-08-21 03:55:02.000 233 33834.71 295.66 17118.29 88888.00 2019-08-21 03:55:03.000 233 33834.71 295.63 17118.31 88888.00 2019-08-21 03:55:04.000 233 33834.66 295.64 17118.31 88888.00 2019-08-21 03:55:05.000 233 33834.64 295.65 17118.29 37919.62 2019-08-21 03:55:06.000 233 33834.69 295.65 17118.27 88888.00 2019-08-21 03:55:07.000 233 33834.69 295.67 17118.28 88888.00 2019-08-21 03:55:08.000 233 33834.68 295.69 17118.28 88888.00 2019-08-21 03:55:09.000 233 33834.67 295.65 17118.26 88888.00 2019-08-21 03:55:10.000 233 33834.62 295.67 17118.25 37919.62 2019-08-21 03:55:11.000 233 33834.64 295.68 17118.29 88888.00 2019-08-21 03:55:12.000 233 33834.65 295.67 17118.33 88888.00 2019-08-21 03:55:13.000 233 33834.66 295.63 17118.33 88888.00 2019-08-21 03:55:14.000 233 33834.66 295.64 17118.35 88888.00 2019-08-21 03:55:15.000 233 33834.69 295.63 17118.35 37919.65 2019-08-21 03:55:16.000 233 33834.64 295.64 17118.31 88888.00 2019-08-21 03:55:17.000 233 33834.63 295.63 17118.30 88888.00 2019-08-21 03:55:18.000 233 33834.63 295.66 17118.28 88888.00 2019-08-21 03:55:19.000 233 33834.68 295.67 17118.28 88888.00 2019-08-21 03:55:20.000 233 33834.68 295.70 17118.27 37919.68 2019-08-21 03:55:21.000 233 33834.65 295.71 17118.28 88888.00 2019-08-21 03:55:22.000 233 33834.64 295.69 17118.27 88888.00 2019-08-21 03:55:23.000 233 33834.67 295.69 17118.24 88888.00 2019-08-21 03:55:24.000 233 33834.66 295.70 17118.26 88888.00 2019-08-21 03:55:25.000 233 33834.65 295.75 17118.27 37919.64 2019-08-21 03:55:26.000 233 33834.68 295.76 17118.27 88888.00 2019-08-21 03:55:27.000 233 33834.69 295.71 17118.32 88888.00 2019-08-21 03:55:28.000 233 33834.69 295.74 17118.32 88888.00 2019-08-21 03:55:29.000 233 33834.69 295.76 17118.30 88888.00 2019-08-21 03:55:30.000 233 33834.71 295.69 17118.30 37919.67 2019-08-21 03:55:31.000 233 33834.70 295.72 17118.32 88888.00 2019-08-21 03:55:32.000 233 33834.67 295.77 17118.28 88888.00 2019-08-21 03:55:33.000 233 33834.68 295.74 17118.23 88888.00 2019-08-21 03:55:34.000 233 33834.70 295.73 17118.23 88888.00 2019-08-21 03:55:35.000 233 33834.70 295.73 17118.25 37919.69 2019-08-21 03:55:36.000 233 33834.72 295.72 17118.26 88888.00 2019-08-21 03:55:37.000 233 33834.72 295.74 17118.29 88888.00 2019-08-21 03:55:38.000 233 33834.69 295.71 17118.24 88888.00 2019-08-21 03:55:39.000 233 33834.70 295.75 17118.25 88888.00 2019-08-21 03:55:40.000 233 33834.73 295.77 17118.23 37919.70 2019-08-21 03:55:41.000 233 33834.74 295.74 17118.29 88888.00 2019-08-21 03:55:42.000 233 33834.72 295.73 17118.28 88888.00 2019-08-21 03:55:43.000 233 33834.75 295.74 17118.27 88888.00 2019-08-21 03:55:44.000 233 33834.75 295.71 17118.26 88888.00 2019-08-21 03:55:45.000 233 33834.76 295.70 17118.24 37919.67 2019-08-21 03:55:46.000 233 33834.78 295.66 17118.20 88888.00 2019-08-21 03:55:47.000 233 33834.80 295.67 17118.17 88888.00 2019-08-21 03:55:48.000 233 33834.74 295.67 17118.19 88888.00 2019-08-21 03:55:49.000 233 33834.79 295.69 17118.25 88888.00 2019-08-21 03:55:50.000 233 33834.85 295.69 17118.24 37919.76 2019-08-21 03:55:51.000 233 33834.82 295.69 17118.22 88888.00 2019-08-21 03:55:52.000 233 33834.82 295.67 17118.15 88888.00 2019-08-21 03:55:53.000 233 33834.83 295.65 17118.17 88888.00 2019-08-21 03:55:54.000 233 33834.82 295.63 17118.24 88888.00 2019-08-21 03:55:55.000 233 33834.85 295.66 17118.24 37919.75 2019-08-21 03:55:56.000 233 33834.87 295.68 17118.23 88888.00 2019-08-21 03:55:57.000 233 33834.87 295.69 17118.22 88888.00 2019-08-21 03:55:58.000 233 33834.87 295.68 17118.25 88888.00 2019-08-21 03:55:59.000 233 33834.87 295.68 17118.26 88888.00 2019-08-21 03:56:00.000 233 33834.91 295.68 17118.25 37919.82 2019-08-21 03:56:01.000 233 33834.93 295.69 17118.24 88888.00 2019-08-21 03:56:02.000 233 33834.93 295.72 17118.26 88888.00 2019-08-21 03:56:03.000 233 33834.94 295.70 17118.25 88888.00 2019-08-21 03:56:04.000 233 33834.94 295.66 17118.24 88888.00 2019-08-21 03:56:05.000 233 33834.95 295.68 17118.26 37919.75 2019-08-21 03:56:06.000 233 33834.96 295.65 17118.29 88888.00 2019-08-21 03:56:07.000 233 33834.97 295.65 17118.31 88888.00 2019-08-21 03:56:08.000 233 33834.95 295.66 17118.29 88888.00 2019-08-21 03:56:09.000 233 33834.96 295.65 17118.29 88888.00 2019-08-21 03:56:10.000 233 33834.97 295.63 17118.30 37919.93 2019-08-21 03:56:11.000 233 33834.94 295.66 17118.32 88888.00 2019-08-21 03:56:12.000 233 33834.94 295.65 17118.30 88888.00 2019-08-21 03:56:13.000 233 33834.97 295.69 17118.28 88888.00 2019-08-21 03:56:14.000 233 33835.00 295.71 17118.29 88888.00 2019-08-21 03:56:15.000 233 33835.01 295.69 17118.33 37919.87 2019-08-21 03:56:16.000 233 33835.02 295.69 17118.30 88888.00 2019-08-21 03:56:17.000 233 33835.03 295.72 17118.25 88888.00 2019-08-21 03:56:18.000 233 33835.01 295.77 17118.21 88888.00 2019-08-21 03:56:19.000 233 33835.01 295.78 17118.23 88888.00 2019-08-21 03:56:20.000 233 33835.01 295.77 17118.23 37919.91 2019-08-21 03:56:21.000 233 33834.99 295.74 17118.24 88888.00 2019-08-21 03:56:22.000 233 33835.00 295.70 17118.25 88888.00 2019-08-21 03:56:23.000 233 33835.01 295.70 17118.25 88888.00 2019-08-21 03:56:24.000 233 33835.01 295.74 17118.24 88888.00 2019-08-21 03:56:25.000 233 33835.02 295.77 17118.25 37919.92 2019-08-21 03:56:26.000 233 33835.01 295.75 17118.23 88888.00 2019-08-21 03:56:27.000 233 33834.99 295.70 17118.21 88888.00 2019-08-21 03:56:28.000 233 33834.96 295.70 17118.22 88888.00 2019-08-21 03:56:29.000 233 33834.94 295.72 17118.23 88888.00 2019-08-21 03:56:30.000 233 33834.94 295.75 17118.22 37919.86 2019-08-21 03:56:31.000 233 33834.98 295.75 17118.23 88888.00 2019-08-21 03:56:32.000 233 33835.01 295.76 17118.20 88888.00 2019-08-21 03:56:33.000 233 33835.01 295.73 17118.13 88888.00 2019-08-21 03:56:34.000 233 33835.02 295.73 17118.16 88888.00 2019-08-21 03:56:35.000 233 33835.03 295.75 17118.20 37919.94 2019-08-21 03:56:36.000 233 33835.00 295.73 17118.17 88888.00 2019-08-21 03:56:37.000 233 33834.97 295.71 17118.22 88888.00 2019-08-21 03:56:38.000 233 33834.99 295.68 17118.27 88888.00 2019-08-21 03:56:39.000 233 33835.02 295.71 17118.26 88888.00 2019-08-21 03:56:40.000 233 33834.98 295.71 17118.24 37919.89 2019-08-21 03:56:41.000 233 33834.97 295.70 17118.21 88888.00 2019-08-21 03:56:42.000 233 33834.96 295.70 17118.19 88888.00 2019-08-21 03:56:43.000 233 33835.00 295.68 17118.19 88888.00 2019-08-21 03:56:44.000 233 33834.97 295.70 17118.18 88888.00 2019-08-21 03:56:45.000 233 33834.93 295.71 17118.17 37919.87 2019-08-21 03:56:46.000 233 33834.96 295.70 17118.16 88888.00 2019-08-21 03:56:47.000 233 33834.96 295.69 17118.19 88888.00 2019-08-21 03:56:48.000 233 33834.94 295.66 17118.20 88888.00 2019-08-21 03:56:49.000 233 33834.93 295.67 17118.21 88888.00 2019-08-21 03:56:50.000 233 33834.94 295.68 17118.23 37919.81 2019-08-21 03:56:51.000 233 33834.91 295.69 17118.22 88888.00 2019-08-21 03:56:52.000 233 33834.94 295.73 17118.20 88888.00 2019-08-21 03:56:53.000 233 33834.93 295.71 17118.22 88888.00 2019-08-21 03:56:54.000 233 33834.93 295.67 17118.18 88888.00 2019-08-21 03:56:55.000 233 33834.98 295.64 17118.18 37919.94 2019-08-21 03:56:56.000 233 33834.96 295.63 17118.20 88888.00 2019-08-21 03:56:57.000 233 33834.92 295.62 17118.15 88888.00 2019-08-21 03:56:58.000 233 33834.91 295.59 17118.18 88888.00 2019-08-21 03:56:59.000 233 33834.91 295.62 17118.17 88888.00 2019-08-21 03:57:00.000 233 33834.96 295.65 17118.20 37919.92 2019-08-21 03:57:01.000 233 33834.95 295.64 17118.20 88888.00 2019-08-21 03:57:02.000 233 33834.94 295.65 17118.14 88888.00 2019-08-21 03:57:03.000 233 33834.95 295.69 17118.16 88888.00 2019-08-21 03:57:04.000 233 33834.99 295.68 17118.11 88888.00 2019-08-21 03:57:05.000 233 33835.01 295.69 17118.07 37919.98 2019-08-21 03:57:06.000 233 33835.01 295.66 17118.11 88888.00 2019-08-21 03:57:07.000 233 33834.97 295.65 17118.11 88888.00 2019-08-21 03:57:08.000 233 33834.92 295.64 17118.14 88888.00 2019-08-21 03:57:09.000 233 33834.89 295.63 17118.13 88888.00 2019-08-21 03:57:10.000 233 33834.86 295.62 17118.15 37919.92 2019-08-21 03:57:11.000 233 33834.89 295.64 17118.13 88888.00 2019-08-21 03:57:12.000 233 33834.90 295.65 17118.13 88888.00 2019-08-21 03:57:13.000 233 33834.91 295.65 17118.12 88888.00 2019-08-21 03:57:14.000 233 33834.92 295.66 17118.15 88888.00 2019-08-21 03:57:15.000 233 33834.93 295.62 17118.15 37919.85 2019-08-21 03:57:16.000 233 33834.91 295.57 17118.17 88888.00 2019-08-21 03:57:17.000 233 33834.89 295.55 17118.18 88888.00 2019-08-21 03:57:18.000 233 33834.91 295.57 17118.20 88888.00 2019-08-21 03:57:19.000 233 33834.90 295.64 17118.23 88888.00 2019-08-21 03:57:20.000 233 33834.86 295.65 17118.24 37919.83 2019-08-21 03:57:21.000 233 33834.85 295.63 17118.22 88888.00 2019-08-21 03:57:22.000 233 33834.82 295.70 17118.22 88888.00 2019-08-21 03:57:23.000 233 33834.86 295.69 17118.21 88888.00 2019-08-21 03:57:24.000 233 33834.85 295.64 17118.16 88888.00 2019-08-21 03:57:25.000 233 33834.81 295.66 17118.21 37919.78 2019-08-21 03:57:26.000 233 33834.79 295.65 17118.16 88888.00 2019-08-21 03:57:27.000 233 33834.81 295.65 17118.15 88888.00 2019-08-21 03:57:28.000 233 33834.82 295.65 17118.15 88888.00 2019-08-21 03:57:29.000 233 33834.84 295.68 17118.15 88888.00 2019-08-21 03:57:30.000 233 33834.85 295.70 17118.13 37919.88 2019-08-21 03:57:31.000 233 33834.90 295.67 17118.13 88888.00 2019-08-21 03:57:32.000 233 33834.90 295.60 17118.15 88888.00 2019-08-21 03:57:33.000 233 33834.87 295.56 17118.20 88888.00 2019-08-21 03:57:34.000 233 33834.87 295.55 17118.20 88888.00 2019-08-21 03:57:35.000 233 33834.91 295.58 17118.21 37919.90 2019-08-21 03:57:36.000 233 33834.92 295.58 17118.24 88888.00 2019-08-21 03:57:37.000 233 33834.91 295.56 17118.22 88888.00 2019-08-21 03:57:38.000 233 33834.91 295.57 17118.18 88888.00 2019-08-21 03:57:39.000 233 33834.91 295.51 17118.18 88888.00 2019-08-21 03:57:40.000 233 33834.92 295.51 17118.18 37919.88 2019-08-21 03:57:41.000 233 33834.90 295.51 17118.17 88888.00 2019-08-21 03:57:42.000 233 33834.91 295.49 17118.16 88888.00 2019-08-21 03:57:43.000 233 33834.91 295.53 17118.17 88888.00 2019-08-21 03:57:44.000 233 33834.92 295.50 17118.19 88888.00 2019-08-21 03:57:45.000 233 33834.89 295.48 17118.14 37919.87 2019-08-21 03:57:46.000 233 33834.90 295.50 17118.16 88888.00 2019-08-21 03:57:47.000 233 33834.91 295.49 17118.15 88888.00 2019-08-21 03:57:48.000 233 33834.88 295.50 17118.18 88888.00 2019-08-21 03:57:49.000 233 33834.90 295.48 17118.18 88888.00 2019-08-21 03:57:50.000 233 33834.91 295.48 17118.18 37919.90 2019-08-21 03:57:51.000 233 33834.94 295.50 17118.17 88888.00 2019-08-21 03:57:52.000 233 33834.95 295.50 17118.20 88888.00 2019-08-21 03:57:53.000 233 33834.93 295.49 17118.20 88888.00 2019-08-21 03:57:54.000 233 33834.94 295.46 17118.20 88888.00 2019-08-21 03:57:55.000 233 33834.98 295.48 17118.27 37919.89 2019-08-21 03:57:56.000 233 33834.98 295.49 17118.23 88888.00 2019-08-21 03:57:57.000 233 33835.04 295.50 17118.23 88888.00 2019-08-21 03:57:58.000 233 33835.01 295.48 17118.18 88888.00 2019-08-21 03:57:59.000 233 33835.00 295.50 17118.19 88888.00 2019-08-21 03:58:00.000 233 33835.00 295.51 17118.23 37919.99 2019-08-21 03:58:01.000 233 33834.98 295.53 17118.23 88888.00 2019-08-21 03:58:02.000 233 33834.93 295.54 17118.25 88888.00 2019-08-21 03:58:03.000 233 33834.98 295.54 17118.27 88888.00 2019-08-21 03:58:04.000 233 33834.99 295.54 17118.25 88888.00 2019-08-21 03:58:05.000 233 33835.02 295.50 17118.21 37919.99 2019-08-21 03:58:06.000 233 33835.05 295.45 17118.21 88888.00 2019-08-21 03:58:07.000 233 33835.02 295.47 17118.19 88888.00 2019-08-21 03:58:08.000 233 33835.01 295.49 17118.21 88888.00 2019-08-21 03:58:09.000 233 33835.02 295.44 17118.20 88888.00 2019-08-21 03:58:10.000 233 33835.04 295.46 17118.21 37920.04 2019-08-21 03:58:11.000 233 33835.11 295.46 17118.24 88888.00 2019-08-21 03:58:12.000 233 33835.13 295.43 17118.25 88888.00 2019-08-21 03:58:13.000 233 33835.12 295.43 17118.24 88888.00 2019-08-21 03:58:14.000 233 33835.09 295.41 17118.22 88888.00 2019-08-21 03:58:15.000 233 33835.11 295.42 17118.21 37920.07 2019-08-21 03:58:16.000 233 33835.11 295.43 17118.21 88888.00 2019-08-21 03:58:17.000 233 33835.09 295.45 17118.19 88888.00 2019-08-21 03:58:18.000 233 33835.12 295.40 17118.20 88888.00 2019-08-21 03:58:19.000 233 33835.14 295.41 17118.27 88888.00 2019-08-21 03:58:20.000 233 33835.14 295.44 17118.27 37920.04 2019-08-21 03:58:21.000 233 33835.14 295.42 17118.25 88888.00 2019-08-21 03:58:22.000 233 33835.16 295.41 17118.26 88888.00 2019-08-21 03:58:23.000 233 33835.16 295.36 17118.26 88888.00 2019-08-21 03:58:24.000 233 33835.24 295.37 17118.26 88888.00 2019-08-21 03:58:25.000 233 33835.25 295.35 17118.30 37920.14 2019-08-21 03:58:26.000 233 33835.25 295.35 17118.32 88888.00 2019-08-21 03:58:27.000 233 33835.31 295.36 17118.30 88888.00 2019-08-21 03:58:28.000 233 33835.28 295.31 17118.27 88888.00 2019-08-21 03:58:29.000 233 33835.33 295.33 17118.27 88888.00 2019-08-21 03:58:30.000 233 33835.34 295.34 17118.24 37920.13 2019-08-21 03:58:31.000 233 33835.30 295.26 17118.22 88888.00 2019-08-21 03:58:32.000 233 33835.31 295.29 17118.17 88888.00 2019-08-21 03:58:33.000 233 33835.36 295.31 17118.22 88888.00 2019-08-21 03:58:34.000 233 33835.35 295.28 17118.22 88888.00 2019-08-21 03:58:35.000 233 33835.39 295.31 17118.22 37920.25 2019-08-21 03:58:36.000 233 33835.38 295.34 17118.29 88888.00 2019-08-21 03:58:37.000 233 33835.34 295.33 17118.26 88888.00 2019-08-21 03:58:38.000 233 33835.29 295.33 17118.22 88888.00 2019-08-21 03:58:39.000 233 33835.32 295.30 17118.21 88888.00 2019-08-21 03:58:40.000 233 33835.34 295.34 17118.26 37920.25 2019-08-21 03:58:41.000 233 33835.33 295.33 17118.27 88888.00 2019-08-21 03:58:42.000 233 33835.34 295.33 17118.27 88888.00 2019-08-21 03:58:43.000 233 33835.34 295.30 17118.26 88888.00 2019-08-21 03:58:44.000 233 33835.31 295.33 17118.20 88888.00 2019-08-21 03:58:45.000 233 33835.28 295.30 17118.22 37920.21 2019-08-21 03:58:46.000 233 33835.25 295.30 17118.19 88888.00 2019-08-21 03:58:47.000 233 33835.24 295.31 17118.18 88888.00 2019-08-21 03:58:48.000 233 33835.24 295.32 17118.21 88888.00 2019-08-21 03:58:49.000 233 33835.27 295.34 17118.25 88888.00 2019-08-21 03:58:50.000 233 33835.28 295.34 17118.24 37920.29 2019-08-21 03:58:51.000 233 33835.22 295.33 17118.27 88888.00 2019-08-21 03:58:52.000 233 33835.22 295.32 17118.28 88888.00 2019-08-21 03:58:53.000 233 33835.22 295.33 17118.25 88888.00 2019-08-21 03:58:54.000 233 33835.27 295.35 17118.22 88888.00 2019-08-21 03:58:55.000 233 33835.26 295.34 17118.20 37920.21 2019-08-21 03:58:56.000 233 33835.27 295.35 17118.22 88888.00 2019-08-21 03:58:57.000 233 33835.27 295.37 17118.21 88888.00 2019-08-21 03:58:58.000 233 33835.23 295.38 17118.18 88888.00 2019-08-21 03:58:59.000 233 33835.24 295.39 17118.21 88888.00 2019-08-21 03:59:00.000 233 33835.23 295.42 17118.21 37920.21 2019-08-21 03:59:01.000 233 33835.21 295.42 17118.24 88888.00 2019-08-21 03:59:02.000 233 33835.27 295.45 17118.21 88888.00 2019-08-21 03:59:03.000 233 33835.26 295.48 17118.20 88888.00 2019-08-21 03:59:04.000 233 33835.23 295.48 17118.22 88888.00 2019-08-21 03:59:05.000 233 33835.23 295.49 17118.25 37920.13 2019-08-21 03:59:06.000 233 33835.20 295.48 17118.29 88888.00 2019-08-21 03:59:07.000 233 33835.19 295.43 17118.25 88888.00 2019-08-21 03:59:08.000 233 33835.17 295.44 17118.22 88888.00 2019-08-21 03:59:09.000 233 33835.22 295.46 17118.29 88888.00 2019-08-21 03:59:10.000 233 33835.22 295.44 17118.27 37920.19 2019-08-21 03:59:11.000 233 33835.18 295.45 17118.22 88888.00 2019-08-21 03:59:12.000 233 33835.17 295.45 17118.26 88888.00 2019-08-21 03:59:13.000 233 33835.19 295.46 17118.27 88888.00 2019-08-21 03:59:14.000 233 33835.21 295.45 17118.26 88888.00 2019-08-21 03:59:15.000 233 33835.23 295.47 17118.26 37920.16 2019-08-21 03:59:16.000 233 33835.21 295.48 17118.26 88888.00 2019-08-21 03:59:17.000 233 33835.20 295.47 17118.27 88888.00 2019-08-21 03:59:18.000 233 33835.20 295.48 17118.28 88888.00 2019-08-21 03:59:19.000 233 33835.26 295.44 17118.26 88888.00 2019-08-21 03:59:20.000 233 33835.27 295.44 17118.24 37920.15 2019-08-21 03:59:21.000 233 33835.24 295.45 17118.25 88888.00 2019-08-21 03:59:22.000 233 33835.27 295.44 17118.24 88888.00 2019-08-21 03:59:23.000 233 33835.28 295.42 17118.23 88888.00 2019-08-21 03:59:24.000 233 33835.26 295.43 17118.21 88888.00 2019-08-21 03:59:25.000 233 33835.25 295.41 17118.26 37920.11 2019-08-21 03:59:26.000 233 33835.24 295.35 17118.23 88888.00 2019-08-21 03:59:27.000 233 33835.25 295.33 17118.22 88888.00 2019-08-21 03:59:28.000 233 33835.23 295.33 17118.25 88888.00 2019-08-21 03:59:29.000 233 33835.22 295.35 17118.25 88888.00 2019-08-21 03:59:30.000 233 33835.23 295.32 17118.23 37920.24 2019-08-21 03:59:31.000 233 33835.25 295.34 17118.21 88888.00 2019-08-21 03:59:32.000 233 33835.29 295.33 17118.22 88888.00 2019-08-21 03:59:33.000 233 33835.28 295.35 17118.24 88888.00 2019-08-21 03:59:34.000 233 33835.28 295.35 17118.25 88888.00 2019-08-21 03:59:35.000 233 33835.27 295.34 17118.20 37920.22 2019-08-21 03:59:36.000 233 33835.27 295.31 17118.20 88888.00 2019-08-21 03:59:37.000 233 33835.34 295.33 17118.19 88888.00 2019-08-21 03:59:38.000 233 33835.33 295.36 17118.18 88888.00 2019-08-21 03:59:39.000 233 33835.33 295.34 17118.17 88888.00 2019-08-21 03:59:40.000 233 33835.34 295.35 17118.24 37920.32 2019-08-21 03:59:41.000 233 33835.32 295.37 17118.27 88888.00 2019-08-21 03:59:42.000 233 33835.31 295.35 17118.21 88888.00 2019-08-21 03:59:43.000 233 33835.32 295.37 17118.17 88888.00 2019-08-21 03:59:44.000 233 33835.32 295.37 17118.17 88888.00 2019-08-21 03:59:45.000 233 33835.28 295.31 17118.24 37920.24 2019-08-21 03:59:46.000 233 33835.32 295.36 17118.22 88888.00 2019-08-21 03:59:47.000 233 33835.33 295.35 17118.25 88888.00 2019-08-21 03:59:48.000 233 33835.26 295.35 17118.26 88888.00 2019-08-21 03:59:49.000 233 33835.27 295.38 17118.24 88888.00 2019-08-21 03:59:50.000 233 33835.28 295.37 17118.19 37920.26 2019-08-21 03:59:51.000 233 33835.27 295.35 17118.20 88888.00 2019-08-21 03:59:52.000 233 33835.26 295.37 17118.21 88888.00 2019-08-21 03:59:53.000 233 33835.27 295.39 17118.21 88888.00 2019-08-21 03:59:54.000 233 33835.27 295.37 17118.20 88888.00 2019-08-21 03:59:55.000 233 33835.30 295.34 17118.16 37920.22 2019-08-21 03:59:56.000 233 33835.29 295.27 17118.15 88888.00 2019-08-21 03:59:57.000 233 33835.30 295.32 17118.12 88888.00 2019-08-21 03:59:58.000 233 33835.25 295.34 17118.11 88888.00 2019-08-21 03:59:59.000 233 33835.28 295.34 17118.15 88888.00 2019-08-21 04:00:00.000 233 33835.26 295.37 17118.21 37920.15 2019-08-21 04:00:01.000 233 33835.26 295.38 17118.20 88888.00 2019-08-21 04:00:02.000 233 33835.26 295.31 17118.18 88888.00 2019-08-21 04:00:03.000 233 33835.30 295.30 17118.17 88888.00 2019-08-21 04:00:04.000 233 33835.30 295.34 17118.20 88888.00 2019-08-21 04:00:05.000 233 33835.28 295.33 17118.21 37920.17 2019-08-21 04:00:06.000 233 33835.25 295.32 17118.21 88888.00 2019-08-21 04:00:07.000 233 33835.21 295.30 17118.18 88888.00 2019-08-21 04:00:08.000 233 33835.19 295.30 17118.15 88888.00 2019-08-21 04:00:09.000 233 33835.25 295.37 17118.16 88888.00 2019-08-21 04:00:10.000 233 33835.28 295.35 17118.16 37920.14 2019-08-21 04:00:11.000 233 33835.27 295.29 17118.15 88888.00 2019-08-21 04:00:12.000 233 33835.22 295.31 17118.16 88888.00 2019-08-21 04:00:13.000 233 33835.25 295.27 17118.16 88888.00 2019-08-21 04:00:14.000 233 33835.24 295.22 17118.17 88888.00 2019-08-21 04:00:15.000 233 33835.21 295.22 17118.20 37920.24 2019-08-21 04:00:16.000 233 33835.21 295.26 17118.24 88888.00 2019-08-21 04:00:17.000 233 33835.23 295.27 17118.23 88888.00 2019-08-21 04:00:18.000 233 33835.20 295.25 17118.19 88888.00 2019-08-21 04:00:19.000 233 33835.18 295.21 17118.19 88888.00 2019-08-21 04:00:20.000 233 33835.17 295.22 17118.20 37920.10 2019-08-21 04:00:21.000 233 33835.20 295.21 17118.19 88888.00 2019-08-21 04:00:22.000 233 33835.24 295.19 17118.21 88888.00 2019-08-21 04:00:23.000 233 33835.20 295.21 17118.20 88888.00 2019-08-21 04:00:24.000 233 33835.21 295.20 17118.22 88888.00 2019-08-21 04:00:25.000 233 33835.19 295.19 17118.22 37920.26 2019-08-21 04:00:26.000 233 33835.20 295.18 17118.21 88888.00 2019-08-21 04:00:27.000 233 33835.21 295.19 17118.23 88888.00 2019-08-21 04:00:28.000 233 33835.20 295.24 17118.23 88888.00 2019-08-21 04:00:29.000 233 33835.19 295.25 17118.21 88888.00 2019-08-21 04:00:30.000 233 33835.22 295.29 17118.22 37920.17 2019-08-21 04:00:31.000 233 33835.20 295.26 17118.25 88888.00 2019-08-21 04:00:32.000 233 33835.18 295.25 17118.21 88888.00 2019-08-21 04:00:33.000 233 33835.23 295.27 17118.18 88888.00 2019-08-21 04:00:34.000 233 33835.19 295.24 17118.19 88888.00 2019-08-21 04:00:35.000 233 33835.15 295.26 17118.21 37920.24 2019-08-21 04:00:36.000 233 33835.11 295.31 17118.23 88888.00 2019-08-21 04:00:37.000 233 33835.08 295.32 17118.24 88888.00 2019-08-21 04:00:38.000 233 33835.08 295.33 17118.23 88888.00 2019-08-21 04:00:39.000 233 33835.10 295.33 17118.25 88888.00 2019-08-21 04:00:40.000 233 33835.06 295.32 17118.28 37920.11 2019-08-21 04:00:41.000 233 33835.03 295.33 17118.26 88888.00 2019-08-21 04:00:42.000 233 33835.07 295.36 17118.24 88888.00 2019-08-21 04:00:43.000 233 33835.04 295.37 17118.25 88888.00 2019-08-21 04:00:44.000 233 33835.02 295.36 17118.25 88888.00 2019-08-21 04:00:45.000 233 33835.02 295.36 17118.21 37920.05 2019-08-21 04:00:46.000 233 33835.03 295.35 17118.23 88888.00 2019-08-21 04:00:47.000 233 33835.05 295.33 17118.24 88888.00 2019-08-21 04:00:48.000 233 33835.02 295.34 17118.19 88888.00 2019-08-21 04:00:49.000 233 33835.04 295.37 17118.21 88888.00 2019-08-21 04:00:50.000 233 33835.01 295.38 17118.23 37920.02 2019-08-21 04:00:51.000 233 33834.99 295.35 17118.18 88888.00 2019-08-21 04:00:52.000 233 33834.95 295.34 17118.19 88888.00 2019-08-21 04:00:53.000 233 33834.94 295.37 17118.22 88888.00 2019-08-21 04:00:54.000 233 33834.96 295.36 17118.24 88888.00 2019-08-21 04:00:55.000 233 33834.93 295.34 17118.25 37919.95 2019-08-21 04:00:56.000 233 33834.94 295.37 17118.24 88888.00 2019-08-21 04:00:57.000 233 33834.94 295.34 17118.23 88888.00 2019-08-21 04:00:58.000 233 33834.92 295.36 17118.25 88888.00 2019-08-21 04:00:59.000 233 33834.97 295.34 17118.22 88888.00 2019-08-21 04:01:00.000 233 33834.96 295.30 17118.21 37919.92 2019-08-21 04:01:01.000 233 33834.91 295.29 17118.24 88888.00 2019-08-21 04:01:02.000 233 33834.89 295.25 17118.23 88888.00 2019-08-21 04:01:03.000 233 33834.94 295.32 17118.23 88888.00 2019-08-21 04:01:04.000 233 33834.94 295.31 17118.22 88888.00 2019-08-21 04:01:05.000 233 33834.93 295.29 17118.19 37919.88 2019-08-21 04:01:06.000 233 33834.95 295.22 17118.21 88888.00 2019-08-21 04:01:07.000 233 33834.96 295.24 17118.21 88888.00 2019-08-21 04:01:08.000 233 33834.94 295.25 17118.22 88888.00 2019-08-21 04:01:09.000 233 33834.92 295.29 17118.22 88888.00 2019-08-21 04:01:10.000 233 33834.94 295.29 17118.19 37919.98 2019-08-21 04:01:11.000 233 33834.92 295.26 17118.19 88888.00 2019-08-21 04:01:12.000 233 33834.92 295.31 17118.23 88888.00 2019-08-21 04:01:13.000 233 33834.94 295.32 17118.31 88888.00 2019-08-21 04:01:14.000 233 33834.92 295.26 17118.27 88888.00 2019-08-21 04:01:15.000 233 33834.93 295.26 17118.28 37919.93 2019-08-21 04:01:16.000 233 33834.91 295.29 17118.30 88888.00 2019-08-21 04:01:17.000 233 33834.94 295.31 17118.32 88888.00 2019-08-21 04:01:18.000 233 33834.91 295.34 17118.30 88888.00 2019-08-21 04:01:19.000 233 33834.89 295.33 17118.31 88888.00 2019-08-21 04:01:20.000 233 33834.85 295.33 17118.30 37919.94 2019-08-21 04:01:21.000 233 33834.84 295.32 17118.28 88888.00 2019-08-21 04:01:22.000 233 33834.88 295.29 17118.27 88888.00 2019-08-21 04:01:23.000 233 33834.88 295.32 17118.30 88888.00 2019-08-21 04:01:24.000 233 33834.86 295.36 17118.29 88888.00 2019-08-21 04:01:25.000 233 33834.88 295.37 17118.33 37919.88 2019-08-21 04:01:26.000 233 33834.89 295.41 17118.32 88888.00 2019-08-21 04:01:27.000 233 33834.86 295.41 17118.31 88888.00 2019-08-21 04:01:28.000 233 33834.84 295.46 17118.30 88888.00 2019-08-21 04:01:29.000 233 33834.84 295.46 17118.31 88888.00 2019-08-21 04:01:30.000 233 33834.78 295.41 17118.34 37919.80 2019-08-21 04:01:31.000 233 33834.77 295.44 17118.35 88888.00 2019-08-21 04:01:32.000 233 33834.76 295.47 17118.37 88888.00 2019-08-21 04:01:33.000 233 33834.78 295.46 17118.33 88888.00 2019-08-21 04:01:34.000 233 33834.77 295.48 17118.31 88888.00 2019-08-21 04:01:35.000 233 33834.77 295.52 17118.32 37919.76 2019-08-21 04:01:36.000 233 33834.77 295.51 17118.31 88888.00 2019-08-21 04:01:37.000 233 33834.77 295.54 17118.29 88888.00 2019-08-21 04:01:38.000 233 33834.77 295.52 17118.31 88888.00 2019-08-21 04:01:39.000 233 33834.72 295.54 17118.35 88888.00 2019-08-21 04:01:40.000 233 33834.71 295.54 17118.37 37919.81 2019-08-21 04:01:41.000 233 33834.69 295.56 17118.36 88888.00 2019-08-21 04:01:42.000 233 33834.66 295.57 17118.32 88888.00 2019-08-21 04:01:43.000 233 33834.65 295.56 17118.31 88888.00 2019-08-21 04:01:44.000 233 33834.71 295.56 17118.30 88888.00 2019-08-21 04:01:45.000 233 33834.72 295.55 17118.30 37919.72 2019-08-21 04:01:46.000 233 33834.69 295.53 17118.29 88888.00 2019-08-21 04:01:47.000 233 33834.69 295.55 17118.32 88888.00 2019-08-21 04:01:48.000 233 33834.68 295.58 17118.31 88888.00 2019-08-21 04:01:49.000 233 33834.70 295.58 17118.33 88888.00 2019-08-21 04:01:50.000 233 33834.69 295.62 17118.29 37919.67 2019-08-21 04:01:51.000 233 33834.69 295.62 17118.28 88888.00 2019-08-21 04:01:52.000 233 33834.68 295.62 17118.33 88888.00 2019-08-21 04:01:53.000 233 33834.71 295.65 17118.32 88888.00 2019-08-21 04:01:54.000 233 33834.71 295.63 17118.33 88888.00 2019-08-21 04:01:55.000 233 33834.67 295.65 17118.33 37919.69 2019-08-21 04:01:56.000 233 33834.63 295.71 17118.33 88888.00 2019-08-21 04:01:57.000 233 33834.65 295.69 17118.32 88888.00 2019-08-21 04:01:58.000 233 33834.64 295.65 17118.29 88888.00 2019-08-21 04:01:59.000 233 33834.62 295.62 17118.31 88888.00 2019-08-21 04:02:00.000 233 33834.61 295.60 17118.27 37919.54 2019-08-21 04:02:01.000 233 33834.61 295.58 17118.25 88888.00 2019-08-21 04:02:02.000 233 33834.61 295.63 17118.23 88888.00 2019-08-21 04:02:03.000 233 33834.60 295.61 17118.22 88888.00 2019-08-21 04:02:04.000 233 33834.62 295.62 17118.24 88888.00 2019-08-21 04:02:05.000 233 33834.62 295.65 17118.29 37919.68 2019-08-21 04:02:06.000 233 33834.64 295.68 17118.30 88888.00 2019-08-21 04:02:07.000 233 33834.66 295.70 17118.27 88888.00 2019-08-21 04:02:08.000 233 33834.66 295.69 17118.27 88888.00 2019-08-21 04:02:09.000 233 33834.68 295.70 17118.27 88888.00 2019-08-21 04:02:10.000 233 33834.69 295.72 17118.29 37919.60 2019-08-21 04:02:11.000 233 33834.72 295.71 17118.28 88888.00 2019-08-21 04:02:12.000 233 33834.70 295.72 17118.30 88888.00 2019-08-21 04:02:13.000 233 33834.72 295.70 17118.34 88888.00 2019-08-21 04:02:14.000 233 33834.71 295.68 17118.29 88888.00 2019-08-21 04:02:15.000 233 33834.73 295.68 17118.25 37919.71 2019-08-21 04:02:16.000 233 33834.70 295.70 17118.24 88888.00 2019-08-21 04:02:17.000 233 33834.70 295.75 17118.27 88888.00 2019-08-21 04:02:18.000 233 33834.67 295.73 17118.27 88888.00 2019-08-21 04:02:19.000 233 33834.67 295.71 17118.29 88888.00 2019-08-21 04:02:20.000 233 33834.69 295.70 17118.32 37919.81 2019-08-21 04:02:21.000 233 33834.69 295.68 17118.32 88888.00 2019-08-21 04:02:22.000 233 33834.70 295.70 17118.33 88888.00 2019-08-21 04:02:23.000 233 33834.76 295.70 17118.35 88888.00 2019-08-21 04:02:24.000 233 33834.81 295.69 17118.35 88888.00 2019-08-21 04:02:25.000 233 33834.77 295.67 17118.35 37919.78 2019-08-21 04:02:26.000 233 33834.76 295.64 17118.37 88888.00 2019-08-21 04:02:27.000 233 33834.72 295.64 17118.31 88888.00 2019-08-21 04:02:28.000 233 33834.72 295.71 17118.26 88888.00 2019-08-21 04:02:29.000 233 33834.74 295.71 17118.27 88888.00 2019-08-21 04:02:30.000 233 33834.71 295.70 17118.27 37919.72 2019-08-21 04:02:31.000 233 33834.75 295.69 17118.31 88888.00 2019-08-21 04:02:32.000 233 33834.79 295.68 17118.32 88888.00 2019-08-21 04:02:33.000 233 33834.79 295.71 17118.29 88888.00 2019-08-21 04:02:34.000 233 33834.78 295.70 17118.32 88888.00 2019-08-21 04:02:35.000 233 33834.79 295.65 17118.34 37919.82 2019-08-21 04:02:36.000 233 33834.83 295.64 17118.32 88888.00 2019-08-21 04:02:37.000 233 33834.88 295.64 17118.33 88888.00 2019-08-21 04:02:38.000 233 33834.87 295.64 17118.27 88888.00 2019-08-21 04:02:39.000 233 33834.87 295.66 17118.32 88888.00 2019-08-21 04:02:40.000 233 33834.89 295.67 17118.35 37919.86 2019-08-21 04:02:41.000 233 33834.93 295.63 17118.35 88888.00 2019-08-21 04:02:42.000 233 33834.96 295.63 17118.33 88888.00 2019-08-21 04:02:43.000 233 33834.98 295.63 17118.37 88888.00 2019-08-21 04:02:44.000 233 33835.02 295.63 17118.35 88888.00 2019-08-21 04:02:45.000 233 33835.00 295.61 17118.29 37919.97 2019-08-21 04:02:46.000 233 33834.99 295.59 17118.29 88888.00 2019-08-21 04:02:47.000 233 33835.01 295.61 17118.27 88888.00 2019-08-21 04:02:48.000 233 33835.06 295.59 17118.28 88888.00 2019-08-21 04:02:49.000 233 33835.05 295.56 17118.29 88888.00 2019-08-21 04:02:50.000 233 33835.04 295.57 17118.26 37919.92 2019-08-21 04:02:51.000 233 33835.08 295.58 17118.30 88888.00 2019-08-21 04:02:52.000 233 33835.06 295.59 17118.31 88888.00 2019-08-21 04:02:53.000 233 33835.05 295.57 17118.29 88888.00 2019-08-21 04:02:54.000 233 33835.12 295.57 17118.29 88888.00 2019-08-21 04:02:55.000 233 33835.14 295.56 17118.33 37920.03 2019-08-21 04:02:56.000 233 33835.10 295.56 17118.36 88888.00 2019-08-21 04:02:57.000 233 33835.14 295.57 17118.35 88888.00 2019-08-21 04:02:58.000 233 33835.15 295.54 17118.34 88888.00 2019-08-21 04:02:59.000 233 33835.14 295.47 17118.31 88888.00 2019-08-21 04:03:00.000 233 33835.18 295.49 17118.32 37920.06 2019-08-21 04:03:01.000 233 33835.17 295.52 17118.30 88888.00 2019-08-21 04:03:02.000 233 33835.15 295.53 17118.29 88888.00 2019-08-21 04:03:03.000 233 33835.18 295.54 17118.27 88888.00 2019-08-21 04:03:04.000 233 33835.18 295.53 17118.28 88888.00 2019-08-21 04:03:05.000 233 33835.20 295.51 17118.28 37920.12 2019-08-21 04:03:06.000 233 33835.21 295.43 17118.23 88888.00 2019-08-21 04:03:07.000 233 33835.20 295.45 17118.22 88888.00 2019-08-21 04:03:08.000 233 33835.21 295.48 17118.25 88888.00 2019-08-21 04:03:09.000 233 33835.18 295.46 17118.27 88888.00 2019-08-21 04:03:10.000 233 33835.18 295.44 17118.27 37920.09 2019-08-21 04:03:11.000 233 33835.19 295.50 17118.30 88888.00 2019-08-21 04:03:12.000 233 33835.16 295.48 17118.28 88888.00 2019-08-21 04:03:13.000 233 33835.20 295.46 17118.28 88888.00 2019-08-21 04:03:14.000 233 33835.20 295.45 17118.24 88888.00 2019-08-21 04:03:15.000 233 33835.19 295.48 17118.24 37920.11 2019-08-21 04:03:16.000 233 33835.20 295.50 17118.28 88888.00 2019-08-21 04:03:17.000 233 33835.16 295.47 17118.30 88888.00 2019-08-21 04:03:18.000 233 33835.19 295.45 17118.25 88888.00 2019-08-21 04:03:19.000 233 33835.15 295.42 17118.22 88888.00 2019-08-21 04:03:20.000 233 33835.11 295.41 17118.20 37920.12 2019-08-21 04:03:21.000 233 33835.08 295.45 17118.23 88888.00 2019-08-21 04:03:22.000 233 33835.08 295.51 17118.23 88888.00 2019-08-21 04:03:23.000 233 33835.09 295.49 17118.24 88888.00 2019-08-21 04:03:24.000 233 33835.09 295.46 17118.27 88888.00 2019-08-21 04:03:25.000 233 33835.14 295.51 17118.29 37920.12 2019-08-21 04:03:26.000 233 33835.13 295.52 17118.30 88888.00 2019-08-21 04:03:27.000 233 33835.14 295.49 17118.31 88888.00 2019-08-21 04:03:28.000 233 33835.15 295.51 17118.30 88888.00 2019-08-21 04:03:29.000 233 33835.17 295.50 17118.31 88888.00 2019-08-21 04:03:30.000 233 33835.19 295.47 17118.33 37920.10 2019-08-21 04:03:31.000 233 33835.14 295.42 17118.32 88888.00 2019-08-21 04:03:32.000 233 33835.12 295.42 17118.32 88888.00 2019-08-21 04:03:33.000 233 33835.10 295.41 17118.31 88888.00 2019-08-21 04:03:34.000 233 33835.17 295.43 17118.30 88888.00 2019-08-21 04:03:35.000 233 33835.19 295.43 17118.30 37920.13 2019-08-21 04:03:36.000 233 33835.16 295.43 17118.27 88888.00 2019-08-21 04:03:37.000 233 33835.16 295.42 17118.23 88888.00 2019-08-21 04:03:38.000 233 33835.17 295.38 17118.25 88888.00 2019-08-21 04:03:39.000 233 33835.16 295.38 17118.23 88888.00 2019-08-21 04:03:40.000 233 33835.14 295.42 17118.24 37920.04 2019-08-21 04:03:41.000 233 33835.17 295.38 17118.29 88888.00 2019-08-21 04:03:42.000 233 33835.14 295.39 17118.30 88888.00 2019-08-21 04:03:43.000 233 33835.15 295.40 17118.30 88888.00 2019-08-21 04:03:44.000 233 33835.13 295.39 17118.30 88888.00 2019-08-21 04:03:45.000 233 33835.12 295.41 17118.30 37920.03 2019-08-21 04:03:46.000 233 33835.08 295.41 17118.30 88888.00 2019-08-21 04:03:47.000 233 33835.08 295.41 17118.27 88888.00 2019-08-21 04:03:48.000 233 33835.07 295.45 17118.28 88888.00 2019-08-21 04:03:49.000 233 33835.05 295.46 17118.27 88888.00 2019-08-21 04:03:50.000 233 33835.06 295.48 17118.26 37919.95 2019-08-21 04:03:51.000 233 33835.01 295.48 17118.27 88888.00 2019-08-21 04:03:52.000 233 33834.98 295.40 17118.29 88888.00 2019-08-21 04:03:53.000 233 33834.90 295.42 17118.27 88888.00 2019-08-21 04:03:54.000 233 33834.92 295.43 17118.31 88888.00 2019-08-21 04:03:55.000 233 33834.95 295.47 17118.36 37919.94 2019-08-21 04:03:56.000 233 33834.91 295.49 17118.31 88888.00 2019-08-21 04:03:57.000 233 33834.93 295.51 17118.34 88888.00 2019-08-21 04:03:58.000 233 33834.92 295.51 17118.30 88888.00 2019-08-21 04:03:59.000 233 33834.91 295.52 17118.30 88888.00 2019-08-21 04:04:00.000 233 33834.93 295.50 17118.30 37919.98 2019-08-21 04:04:01.000 233 33834.88 295.46 17118.31 88888.00 2019-08-21 04:04:02.000 233 33834.84 295.47 17118.36 88888.00 2019-08-21 04:04:03.000 233 33834.85 295.49 17118.36 88888.00 2019-08-21 04:04:04.000 233 33834.85 295.50 17118.36 88888.00 2019-08-21 04:04:05.000 233 33834.78 295.50 17118.34 37919.81 2019-08-21 04:04:06.000 233 33834.78 295.54 17118.32 88888.00 2019-08-21 04:04:07.000 233 33834.77 295.57 17118.36 88888.00 2019-08-21 04:04:08.000 233 33834.73 295.56 17118.38 88888.00 2019-08-21 04:04:09.000 233 33834.72 295.53 17118.37 88888.00 2019-08-21 04:04:10.000 233 33834.73 295.56 17118.37 37919.82 2019-08-21 04:04:11.000 233 33834.71 295.56 17118.35 88888.00 2019-08-21 04:04:12.000 233 33834.72 295.55 17118.37 88888.00 2019-08-21 04:04:13.000 233 33834.76 295.55 17118.38 88888.00 2019-08-21 04:04:14.000 233 33834.75 295.56 17118.39 88888.00 2019-08-21 04:04:15.000 233 33834.69 295.55 17118.36 37919.74 2019-08-21 04:04:16.000 233 33834.66 295.50 17118.36 88888.00 2019-08-21 04:04:17.000 233 33834.67 295.49 17118.36 88888.00 2019-08-21 04:04:18.000 233 33834.67 295.51 17118.35 88888.00 2019-08-21 04:04:19.000 233 33834.64 295.50 17118.36 88888.00 2019-08-21 04:04:20.000 233 33834.66 295.48 17118.39 37919.65 2019-08-21 04:04:21.000 233 33834.65 295.52 17118.38 88888.00 2019-08-21 04:04:22.000 233 33834.63 295.53 17118.39 88888.00 2019-08-21 04:04:23.000 233 33834.61 295.52 17118.42 88888.00 2019-08-21 04:04:24.000 233 33834.65 295.56 17118.42 88888.00 2019-08-21 04:04:25.000 233 33834.67 295.55 17118.40 37919.60 2019-08-21 04:04:26.000 233 33834.73 295.51 17118.34 88888.00 2019-08-21 04:04:27.000 233 33834.70 295.56 17118.37 88888.00 2019-08-21 04:04:28.000 233 33834.68 295.56 17118.38 88888.00 2019-08-21 04:04:29.000 233 33834.71 295.52 17118.34 88888.00 2019-08-21 04:04:30.000 233 33834.70 295.53 17118.38 37919.74 2019-08-21 04:04:31.000 233 33834.70 295.53 17118.39 88888.00 2019-08-21 04:04:32.000 233 33834.71 295.51 17118.36 88888.00 2019-08-21 04:04:33.000 233 33834.69 295.51 17118.38 88888.00 2019-08-21 04:04:34.000 233 33834.70 295.56 17118.40 88888.00 2019-08-21 04:04:35.000 233 33834.72 295.58 17118.40 37919.68 2019-08-21 04:04:36.000 233 33834.75 295.54 17118.38 88888.00 2019-08-21 04:04:37.000 233 33834.76 295.55 17118.37 88888.00 2019-08-21 04:04:38.000 233 33834.74 295.55 17118.37 88888.00 2019-08-21 04:04:39.000 233 33834.77 295.52 17118.33 88888.00 2019-08-21 04:04:40.000 233 33834.78 295.47 17118.30 37919.74 2019-08-21 04:04:41.000 233 33834.79 295.43 17118.32 88888.00 2019-08-21 04:04:42.000 233 33834.76 295.44 17118.30 88888.00 2019-08-21 04:04:43.000 233 33834.78 295.43 17118.34 88888.00 2019-08-21 04:04:44.000 233 33834.80 295.44 17118.33 88888.00 2019-08-21 04:04:45.000 233 33834.77 295.48 17118.32 37919.81 2019-08-21 04:04:46.000 233 33834.83 295.44 17118.31 88888.00 2019-08-21 04:04:47.000 233 33834.85 295.46 17118.30 88888.00 2019-08-21 04:04:48.000 233 33834.83 295.47 17118.25 88888.00 2019-08-21 04:04:49.000 233 33834.86 295.49 17118.25 88888.00 2019-08-21 04:04:50.000 233 33834.85 295.48 17118.31 37919.91 2019-08-21 04:04:51.000 233 33834.85 295.46 17118.34 88888.00 2019-08-21 04:04:52.000 233 33834.85 295.44 17118.33 88888.00 2019-08-21 04:04:53.000 233 33834.86 295.44 17118.33 88888.00 2019-08-21 04:04:54.000 233 33834.91 295.43 17118.35 88888.00 2019-08-21 04:04:55.000 233 33834.95 295.50 17118.39 37919.89 2019-08-21 04:04:56.000 233 33834.97 295.49 17118.39 88888.00 2019-08-21 04:04:57.000 233 33835.00 295.47 17118.32 88888.00 2019-08-21 04:04:58.000 233 33834.98 295.42 17118.34 88888.00 2019-08-21 04:04:59.000 233 33835.00 295.41 17118.37 88888.00 2019-08-21 04:05:00.000 233 33835.01 295.39 17118.32 37919.95 2019-08-21 04:05:01.000 233 33835.04 295.41 17118.30 88888.00 2019-08-21 04:05:02.000 233 33835.08 295.43 17118.31 88888.00 2019-08-21 04:05:03.000 233 33835.14 295.39 17118.36 88888.00 2019-08-21 04:05:04.000 233 33835.17 295.38 17118.28 88888.00 2019-08-21 04:05:05.000 233 33835.15 295.40 17118.27 37920.00 2019-08-21 04:05:06.000 233 33835.11 295.36 17118.27 88888.00 2019-08-21 04:05:07.000 233 33835.14 295.34 17118.27 88888.00 2019-08-21 04:05:08.000 233 33835.14 295.35 17118.26 88888.00 2019-08-21 04:05:09.000 233 33835.16 295.36 17118.25 88888.00 2019-08-21 04:05:10.000 233 33835.15 295.30 17118.28 37920.08 2019-08-21 04:05:11.000 233 33835.16 295.30 17118.33 88888.00 2019-08-21 04:05:12.000 233 33835.17 295.26 17118.30 88888.00 2019-08-21 04:05:13.000 233 33835.15 295.29 17118.29 88888.00 2019-08-21 04:05:14.000 233 33835.17 295.28 17118.25 88888.00 2019-08-21 04:05:15.000 233 33835.17 295.26 17118.25 37920.07 2019-08-21 04:05:16.000 233 33835.18 295.25 17118.26 88888.00 2019-08-21 04:05:17.000 233 33835.19 295.25 17118.28 88888.00 2019-08-21 04:05:18.000 233 33835.20 295.25 17118.26 88888.00 2019-08-21 04:05:19.000 233 33835.20 295.25 17118.31 88888.00 2019-08-21 04:05:20.000 233 33835.22 295.23 17118.34 37920.02 2019-08-21 04:05:21.000 233 33835.23 295.24 17118.30 88888.00 2019-08-21 04:05:22.000 233 33835.22 295.22 17118.23 88888.00 2019-08-21 04:05:23.000 233 33835.22 295.20 17118.27 88888.00 2019-08-21 04:05:24.000 233 33835.19 295.23 17118.28 88888.00 2019-08-21 04:05:25.000 233 33835.18 295.20 17118.27 37920.19 2019-08-21 04:05:26.000 233 33835.19 295.18 17118.25 88888.00 2019-08-21 04:05:27.000 233 33835.21 295.16 17118.26 88888.00 2019-08-21 04:05:28.000 233 33835.22 295.12 17118.28 88888.00 2019-08-21 04:05:29.000 233 33835.21 295.16 17118.31 88888.00 2019-08-21 04:05:30.000 233 33835.21 295.16 17118.31 37920.13 2019-08-21 04:05:31.000 233 33835.21 295.19 17118.32 88888.00 2019-08-21 04:05:32.000 233 33835.16 295.17 17118.31 88888.00 2019-08-21 04:05:33.000 233 33835.15 295.15 17118.26 88888.00 2019-08-21 04:05:34.000 233 33835.15 295.15 17118.23 88888.00 2019-08-21 04:05:35.000 233 33835.11 295.14 17118.25 37920.21 2019-08-21 04:05:36.000 233 33835.12 295.14 17118.26 88888.00 2019-08-21 04:05:37.000 233 33835.09 295.17 17118.29 88888.00 2019-08-21 04:05:38.000 233 33835.10 295.21 17118.27 88888.00 2019-08-21 04:05:39.000 233 33835.11 295.23 17118.33 88888.00 2019-08-21 04:05:40.000 233 33835.10 295.27 17118.36 37920.07 2019-08-21 04:05:41.000 233 33835.10 295.25 17118.38 88888.00 2019-08-21 04:05:42.000 233 33835.08 295.24 17118.37 88888.00 2019-08-21 04:05:43.000 233 33835.05 295.27 17118.34 88888.00 2019-08-21 04:05:44.000 233 33835.06 295.31 17118.33 88888.00 2019-08-21 04:05:45.000 233 33835.04 295.27 17118.33 37920.07 2019-08-21 04:05:46.000 233 33834.98 295.29 17118.31 88888.00 2019-08-21 04:05:47.000 233 33834.96 295.30 17118.34 88888.00 2019-08-21 04:05:48.000 233 33834.92 295.25 17118.36 88888.00 2019-08-21 04:05:49.000 233 33834.91 295.25 17118.35 88888.00 2019-08-21 04:05:50.000 233 33834.89 295.24 17118.34 37919.94 2019-08-21 04:05:51.000 233 33834.88 295.27 17118.39 88888.00 2019-08-21 04:05:52.000 233 33834.90 295.31 17118.37 88888.00 2019-08-21 04:05:53.000 233 33834.87 295.29 17118.37 88888.00 2019-08-21 04:05:54.000 233 33834.85 295.28 17118.33 88888.00 2019-08-21 04:05:55.000 233 33834.83 295.27 17118.33 37919.85 2019-08-21 04:05:56.000 233 33834.83 295.29 17118.33 88888.00 2019-08-21 04:05:57.000 233 33834.80 295.29 17118.35 88888.00 2019-08-21 04:05:58.000 233 33834.82 295.31 17118.35 88888.00 2019-08-21 04:05:59.000 233 33834.79 295.32 17118.32 88888.00 2019-08-21 04:06:00.000 233 33834.74 295.36 17118.35 37919.81 2019-08-21 04:06:01.000 233 33834.70 295.37 17118.36 88888.00 2019-08-21 04:06:02.000 233 33834.68 295.36 17118.37 88888.00 2019-08-21 04:06:03.000 233 33834.70 295.33 17118.36 88888.00 2019-08-21 04:06:04.000 233 33834.71 295.35 17118.35 88888.00 2019-08-21 04:06:05.000 233 33834.70 295.41 17118.35 37919.75 2019-08-21 04:06:06.000 233 33834.66 295.42 17118.38 88888.00 2019-08-21 04:06:07.000 233 33834.64 295.39 17118.34 88888.00 2019-08-21 04:06:08.000 233 33834.63 295.40 17118.35 88888.00 2019-08-21 04:06:09.000 233 33834.64 295.40 17118.36 88888.00 2019-08-21 04:06:10.000 233 33834.65 295.43 17118.39 37919.65 2019-08-21 04:06:11.000 233 33834.65 295.46 17118.39 88888.00 2019-08-21 04:06:12.000 233 33834.61 295.47 17118.39 88888.00 2019-08-21 04:06:13.000 233 33834.59 295.43 17118.39 88888.00 2019-08-21 04:06:14.000 233 33834.57 295.41 17118.39 88888.00 2019-08-21 04:06:15.000 233 33834.57 295.43 17118.39 37919.56 2019-08-21 04:06:16.000 233 33834.56 295.44 17118.38 88888.00 2019-08-21 04:06:17.000 233 33834.54 295.47 17118.38 88888.00 2019-08-21 04:06:18.000 233 33834.50 295.47 17118.39 88888.00 2019-08-21 04:06:19.000 233 33834.50 295.48 17118.38 88888.00 2019-08-21 04:06:20.000 233 33834.56 295.51 17118.38 37919.59 2019-08-21 04:06:21.000 233 33834.55 295.51 17118.38 88888.00 2019-08-21 04:06:22.000 233 33834.50 295.51 17118.42 88888.00 2019-08-21 04:06:23.000 233 33834.51 295.55 17118.44 88888.00 2019-08-21 04:06:24.000 233 33834.51 295.56 17118.43 88888.00 2019-08-21 04:06:25.000 233 33834.53 295.56 17118.40 37919.45 2019-08-21 04:06:26.000 233 33834.55 295.57 17118.44 88888.00 2019-08-21 04:06:27.000 233 33834.53 295.55 17118.44 88888.00 2019-08-21 04:06:28.000 233 33834.52 295.52 17118.44 88888.00 2019-08-21 04:06:29.000 233 33834.51 295.52 17118.52 88888.00 2019-08-21 04:06:30.000 233 33834.51 295.54 17118.52 37919.54 2019-08-21 04:06:31.000 233 33834.51 295.54 17118.46 88888.00 2019-08-21 04:06:32.000 233 33834.56 295.57 17118.41 88888.00 2019-08-21 04:06:33.000 233 33834.60 295.56 17118.46 88888.00 2019-08-21 04:06:34.000 233 33834.61 295.51 17118.47 88888.00 2019-08-21 04:06:35.000 233 33834.60 295.49 17118.48 37919.59 2019-08-21 04:06:36.000 233 33834.60 295.51 17118.43 88888.00 2019-08-21 04:06:37.000 233 33834.62 295.52 17118.43 88888.00 2019-08-21 04:06:38.000 233 33834.60 295.49 17118.42 88888.00 2019-08-21 04:06:39.000 233 33834.61 295.48 17118.41 88888.00 2019-08-21 04:06:40.000 233 33834.59 295.51 17118.40 37919.61 2019-08-21 04:06:41.000 233 33834.60 295.48 17118.40 88888.00 2019-08-21 04:06:42.000 233 33834.60 295.49 17118.41 88888.00 2019-08-21 04:06:43.000 233 33834.61 295.46 17118.39 88888.00 2019-08-21 04:06:44.000 233 33834.61 295.40 17118.36 88888.00 2019-08-21 04:06:45.000 233 33834.63 295.40 17118.37 37919.67 2019-08-21 04:06:46.000 233 33834.66 295.40 17118.41 88888.00 2019-08-21 04:06:47.000 233 33834.71 295.42 17118.40 88888.00 2019-08-21 04:06:48.000 233 33834.72 295.43 17118.42 88888.00 2019-08-21 04:06:49.000 233 33834.76 295.45 17118.45 88888.00 2019-08-21 04:06:50.000 233 33834.78 295.41 17118.39 37919.75 2019-08-21 04:06:51.000 233 33834.74 295.37 17118.40 88888.00 2019-08-21 04:06:52.000 233 33834.74 295.35 17118.41 88888.00 2019-08-21 04:06:53.000 233 33834.77 295.36 17118.40 88888.00 2019-08-21 04:06:54.000 233 33834.80 295.39 17118.44 88888.00 2019-08-21 04:06:55.000 233 33834.86 295.38 17118.45 37919.70 2019-08-21 04:06:56.000 233 33834.90 295.38 17118.46 88888.00 2019-08-21 04:06:57.000 233 33834.95 295.34 17118.46 88888.00 2019-08-21 04:06:58.000 233 33834.95 295.29 17118.45 88888.00 2019-08-21 04:06:59.000 233 33834.96 295.34 17118.42 88888.00 2019-08-21 04:07:00.000 233 33834.98 295.33 17118.43 37919.97 2019-08-21 04:07:01.000 233 33835.02 295.32 17118.38 88888.00 2019-08-21 04:07:02.000 233 33835.03 295.31 17118.39 88888.00 2019-08-21 04:07:03.000 233 33835.06 295.33 17118.36 88888.00 2019-08-21 04:07:04.000 233 33835.08 295.31 17118.32 88888.00 2019-08-21 04:07:05.000 233 33835.06 295.27 17118.38 37919.99 2019-08-21 04:07:06.000 233 33835.11 295.26 17118.40 88888.00 2019-08-21 04:07:07.000 233 33835.12 295.27 17118.41 88888.00 2019-08-21 04:07:08.000 233 33835.18 295.27 17118.35 88888.00 2019-08-21 04:07:09.000 233 33835.22 295.24 17118.35 88888.00 2019-08-21 04:07:10.000 233 33835.23 295.25 17118.37 37920.12 2019-08-21 04:07:11.000 233 33835.27 295.25 17118.38 88888.00 2019-08-21 04:07:12.000 233 33835.30 295.24 17118.38 88888.00 2019-08-21 04:07:13.000 233 33835.32 295.26 17118.41 88888.00 2019-08-21 04:07:14.000 233 33835.29 295.25 17118.36 88888.00 2019-08-21 04:07:15.000 233 33835.31 295.24 17118.41 37920.22 2019-08-21 04:07:16.000 233 33835.35 295.23 17118.41 88888.00 2019-08-21 04:07:17.000 233 33835.35 295.22 17118.38 88888.00 2019-08-21 04:07:18.000 233 33835.29 295.23 17118.40 88888.00 2019-08-21 04:07:19.000 233 33835.33 295.26 17118.38 88888.00 2019-08-21 04:07:20.000 233 33835.35 295.22 17118.40 37920.26 2019-08-21 04:07:21.000 233 33835.38 295.22 17118.43 88888.00 2019-08-21 04:07:22.000 233 33835.35 295.20 17118.41 88888.00 2019-08-21 04:07:23.000 233 33835.35 295.21 17118.41 88888.00 2019-08-21 04:07:24.000 233 33835.33 295.22 17118.43 88888.00 2019-08-21 04:07:25.000 233 33835.35 295.23 17118.42 37920.36 2019-08-21 04:07:26.000 233 33835.37 295.27 17118.40 88888.00 2019-08-21 04:07:27.000 233 33835.36 295.24 17118.37 88888.00 2019-08-21 04:07:28.000 233 33835.39 295.24 17118.40 88888.00 2019-08-21 04:07:29.000 233 33835.43 295.23 17118.41 88888.00 2019-08-21 04:07:30.000 233 33835.43 295.22 17118.40 37920.34 2019-08-21 04:07:31.000 233 33835.42 295.22 17118.38 88888.00 2019-08-21 04:07:32.000 233 33835.42 295.21 17118.38 88888.00 2019-08-21 04:07:33.000 233 33835.46 295.22 17118.35 88888.00 2019-08-21 04:07:34.000 233 33835.51 295.20 17118.34 88888.00 2019-08-21 04:07:35.000 233 33835.55 295.19 17118.32 37920.43 2019-08-21 04:07:36.000 233 33835.56 295.19 17118.37 88888.00 2019-08-21 04:07:37.000 233 33835.59 295.18 17118.42 88888.00 2019-08-21 04:07:38.000 233 33835.59 295.16 17118.39 88888.00 2019-08-21 04:07:39.000 233 33835.55 295.17 17118.40 88888.00 2019-08-21 04:07:40.000 233 33835.49 295.16 17118.36 37920.46 2019-08-21 04:07:41.000 233 33835.50 295.15 17118.35 88888.00 2019-08-21 04:07:42.000 233 33835.53 295.14 17118.36 88888.00 2019-08-21 04:07:43.000 233 33835.54 295.16 17118.36 88888.00 2019-08-21 04:07:44.000 233 33835.51 295.17 17118.38 88888.00 2019-08-21 04:07:45.000 233 33835.51 295.19 17118.41 37920.41 2019-08-21 04:07:46.000 233 33835.50 295.17 17118.40 88888.00 2019-08-21 04:07:47.000 233 33835.50 295.21 17118.37 88888.00 2019-08-21 04:07:48.000 233 33835.52 295.25 17118.36 88888.00 2019-08-21 04:07:49.000 233 33835.49 295.30 17118.31 88888.00 2019-08-21 04:07:50.000 233 33835.47 295.35 17118.34 37920.43 2019-08-21 04:07:51.000 233 33835.46 295.31 17118.36 88888.00 2019-08-21 04:07:52.000 233 33835.42 295.32 17118.37 88888.00 2019-08-21 04:07:53.000 233 33835.41 295.32 17118.37 88888.00 2019-08-21 04:07:54.000 233 33835.41 295.29 17118.32 88888.00 2019-08-21 04:07:55.000 233 33835.41 295.31 17118.37 37920.34 2019-08-21 04:07:56.000 233 33835.41 295.31 17118.40 88888.00 2019-08-21 04:07:57.000 233 33835.40 295.32 17118.38 88888.00 2019-08-21 04:07:58.000 233 33835.38 295.34 17118.38 88888.00 2019-08-21 04:07:59.000 233 33835.35 295.38 17118.35 88888.00 2019-08-21 04:08:00.000 233 33835.30 295.36 17118.39 37920.27 2019-08-21 04:08:01.000 233 33835.30 295.40 17118.37 88888.00 2019-08-21 04:08:02.000 233 33835.24 295.40 17118.35 88888.00 2019-08-21 04:08:03.000 233 33835.20 295.40 17118.41 88888.00 2019-08-21 04:08:04.000 233 33835.22 295.40 17118.43 88888.00 2019-08-21 04:08:05.000 233 33835.22 295.41 17118.42 37920.11 2019-08-21 04:08:06.000 233 33835.19 295.44 17118.42 88888.00 2019-08-21 04:08:07.000 233 33835.18 295.44 17118.43 88888.00 2019-08-21 04:08:08.000 233 33835.19 295.42 17118.45 88888.00 2019-08-21 04:08:09.000 233 33835.15 295.43 17118.42 88888.00 2019-08-21 04:08:10.000 233 33835.10 295.43 17118.41 37920.08 2019-08-21 04:08:11.000 233 33835.07 295.41 17118.39 88888.00 2019-08-21 04:08:12.000 233 33835.05 295.39 17118.43 88888.00 2019-08-21 04:08:13.000 233 33835.06 295.41 17118.44 88888.00 2019-08-21 04:08:14.000 233 33835.06 295.41 17118.39 88888.00 2019-08-21 04:08:15.000 233 33835.03 295.43 17118.37 37919.98 2019-08-21 04:08:16.000 233 33835.01 295.45 17118.41 88888.00 2019-08-21 04:08:17.000 233 33835.01 295.45 17118.40 88888.00 2019-08-21 04:08:18.000 233 33835.01 295.47 17118.40 88888.00 2019-08-21 04:08:19.000 233 33834.97 295.49 17118.43 88888.00 2019-08-21 04:08:20.000 233 33834.94 295.53 17118.39 37919.90 2019-08-21 04:08:21.000 233 33834.92 295.49 17118.38 88888.00 2019-08-21 04:08:22.000 233 33834.87 295.49 17118.37 88888.00 2019-08-21 04:08:23.000 233 33834.86 295.51 17118.41 88888.00 2019-08-21 04:08:24.000 233 33834.85 295.51 17118.40 88888.00 2019-08-21 04:08:25.000 233 33834.83 295.53 17118.38 37919.93 2019-08-21 04:08:26.000 233 33834.80 295.50 17118.38 88888.00 2019-08-21 04:08:27.000 233 33834.85 295.56 17118.42 88888.00 2019-08-21 04:08:28.000 233 33834.85 295.54 17118.42 88888.00 2019-08-21 04:08:29.000 233 33834.82 295.49 17118.42 88888.00 2019-08-21 04:08:30.000 233 33834.81 295.48 17118.39 37919.84 2019-08-21 04:08:31.000 233 33834.83 295.50 17118.38 88888.00 2019-08-21 04:08:32.000 233 33834.84 295.52 17118.38 88888.00 2019-08-21 04:08:33.000 233 33834.85 295.48 17118.41 88888.00 2019-08-21 04:08:34.000 233 33834.85 295.51 17118.40 88888.00 2019-08-21 04:08:35.000 233 33834.86 295.52 17118.41 37919.82 2019-08-21 04:08:36.000 233 33834.85 295.50 17118.41 88888.00 2019-08-21 04:08:37.000 233 33834.87 295.49 17118.39 88888.00 2019-08-21 04:08:38.000 233 33834.90 295.48 17118.41 88888.00 2019-08-21 04:08:39.000 233 33834.89 295.47 17118.37 88888.00 2019-08-21 04:08:40.000 233 33834.86 295.46 17118.36 37919.84 2019-08-21 04:08:41.000 233 33834.83 295.46 17118.36 88888.00 2019-08-21 04:08:42.000 233 33834.81 295.45 17118.36 88888.00 2019-08-21 04:08:43.000 233 33834.86 295.48 17118.36 88888.00 2019-08-21 04:08:44.000 233 33834.88 295.46 17118.37 88888.00 2019-08-21 04:08:45.000 233 33834.86 295.45 17118.35 37919.87 2019-08-21 04:08:46.000 233 33834.83 295.46 17118.39 88888.00 2019-08-21 04:08:47.000 233 33834.81 295.42 17118.41 88888.00 2019-08-21 04:08:48.000 233 33834.78 295.41 17118.42 88888.00 2019-08-21 04:08:49.000 233 33834.79 295.40 17118.43 88888.00 2019-08-21 04:08:50.000 233 33834.77 295.37 17118.43 37919.89 2019-08-21 04:08:51.000 233 33834.75 295.37 17118.44 88888.00 2019-08-21 04:08:52.000 233 33834.72 295.39 17118.43 88888.00 2019-08-21 04:08:53.000 233 33834.74 295.36 17118.43 88888.00 2019-08-21 04:08:54.000 233 33834.70 295.35 17118.41 88888.00 2019-08-21 04:08:55.000 233 33834.70 295.37 17118.39 37919.76 2019-08-21 04:08:56.000 233 33834.72 295.37 17118.40 88888.00 2019-08-21 04:08:57.000 233 33834.76 295.37 17118.42 88888.00 2019-08-21 04:08:58.000 233 33834.76 295.35 17118.46 88888.00 2019-08-21 04:08:59.000 233 33834.78 295.34 17118.47 88888.00 2019-08-21 04:09:00.000 233 33834.80 295.34 17118.43 37919.86 2019-08-21 04:09:01.000 233 33834.79 295.33 17118.41 88888.00 2019-08-21 04:09:02.000 233 33834.81 295.29 17118.40 88888.00 2019-08-21 04:09:03.000 233 33834.81 295.29 17118.43 88888.00 2019-08-21 04:09:04.000 233 33834.80 295.26 17118.44 88888.00 2019-08-21 04:09:05.000 233 33834.84 295.30 17118.40 37919.80 2019-08-21 04:09:06.000 233 33834.87 295.31 17118.46 88888.00 2019-08-21 04:09:07.000 233 33834.85 295.32 17118.48 88888.00 2019-08-21 04:09:08.000 233 33834.88 295.28 17118.44 88888.00 2019-08-21 04:09:09.000 233 33834.91 295.28 17118.43 88888.00 2019-08-21 04:09:10.000 233 33834.93 295.28 17118.42 37919.93 2019-08-21 04:09:11.000 233 33834.93 295.28 17118.47 88888.00 2019-08-21 04:09:12.000 233 33834.96 295.27 17118.47 88888.00 2019-08-21 04:09:13.000 233 33835.01 295.28 17118.47 88888.00 2019-08-21 04:09:14.000 233 33835.00 295.27 17118.43 88888.00 2019-08-21 04:09:15.000 233 33835.01 295.26 17118.43 37919.99 2019-08-21 04:09:16.000 233 33835.04 295.29 17118.42 88888.00 2019-08-21 04:09:17.000 233 33835.08 295.28 17118.42 88888.00 2019-08-21 04:09:18.000 233 33835.09 295.24 17118.42 88888.00 2019-08-21 04:09:19.000 233 33835.11 295.22 17118.44 88888.00 2019-08-21 04:09:20.000 233 33835.11 295.16 17118.44 37920.05 2019-08-21 04:09:21.000 233 33835.09 295.13 17118.44 88888.00 2019-08-21 04:09:22.000 233 33835.10 295.14 17118.47 88888.00 2019-08-21 04:09:23.000 233 33835.12 295.12 17118.43 88888.00 2019-08-21 04:09:24.000 233 33835.12 295.09 17118.38 88888.00 2019-08-21 04:09:25.000 233 33835.13 295.11 17118.41 37920.11 2019-08-21 04:09:26.000 233 33835.06 295.13 17118.43 88888.00 2019-08-21 04:09:27.000 233 33835.04 295.07 17118.43 88888.00 2019-08-21 04:09:28.000 233 33835.03 295.10 17118.45 88888.00 2019-08-21 04:09:29.000 233 33835.06 295.13 17118.42 88888.00 2019-08-21 04:09:30.000 233 33835.04 295.12 17118.43 37920.06 2019-08-21 04:09:31.000 233 33835.04 295.12 17118.41 88888.00 2019-08-21 04:09:32.000 233 33834.96 295.14 17118.41 88888.00 2019-08-21 04:09:33.000 233 33834.95 295.15 17118.42 88888.00 2019-08-21 04:09:34.000 233 33834.99 295.15 17118.44 88888.00 2019-08-21 04:09:35.000 233 33834.96 295.17 17118.37 37920.01 2019-08-21 04:09:36.000 233 33834.88 295.15 17118.40 88888.00 2019-08-21 04:09:37.000 233 33834.88 295.15 17118.41 88888.00 2019-08-21 04:09:38.000 233 33834.92 295.16 17118.40 88888.00 2019-08-21 04:09:39.000 233 33834.85 295.15 17118.40 88888.00 2019-08-21 04:09:40.000 233 33834.81 295.12 17118.41 37919.93 2019-08-21 04:09:41.000 233 33834.86 295.15 17118.40 88888.00 2019-08-21 04:09:42.000 233 33834.83 295.14 17118.42 88888.00 2019-08-21 04:09:43.000 233 33834.81 295.15 17118.44 88888.00 2019-08-21 04:09:44.000 233 33834.84 295.19 17118.43 88888.00 2019-08-21 04:09:45.000 233 33834.84 295.17 17118.47 37919.88 2019-08-21 04:09:46.000 233 33834.87 295.18 17118.48 88888.00 2019-08-21 04:09:47.000 233 33834.86 295.16 17118.49 88888.00 2019-08-21 04:09:48.000 233 33834.84 295.18 17118.46 88888.00 2019-08-21 04:09:49.000 233 33834.85 295.19 17118.45 88888.00 2019-08-21 04:09:50.000 233 33834.83 295.20 17118.45 37919.84 2019-08-21 04:09:51.000 233 33834.83 295.20 17118.43 88888.00 2019-08-21 04:09:52.000 233 33834.80 295.16 17118.46 88888.00 2019-08-21 04:09:53.000 233 33834.78 295.19 17118.44 88888.00 2019-08-21 04:09:54.000 233 33834.77 295.18 17118.44 88888.00 2019-08-21 04:09:55.000 233 33834.76 295.21 17118.43 37919.89 2019-08-21 04:09:56.000 233 33834.78 295.20 17118.45 88888.00 2019-08-21 04:09:57.000 233 33834.82 295.21 17118.43 88888.00 2019-08-21 04:09:58.000 233 33834.81 295.20 17118.44 88888.00 2019-08-21 04:09:59.000 233 33834.83 295.23 17118.43 88888.00 2019-08-21 04:10:00.000 233 33834.79 295.26 17118.44 37919.77 2019-08-21 04:10:01.000 233 33834.76 295.29 17118.44 88888.00 2019-08-21 04:10:02.000 233 33834.74 295.29 17118.40 88888.00 2019-08-21 04:10:03.000 233 33834.78 295.27 17118.39 88888.00 2019-08-21 04:10:04.000 233 33834.76 295.24 17118.44 88888.00 2019-08-21 04:10:05.000 233 33834.74 295.23 17118.45 37919.83 2019-08-21 04:10:06.000 233 33834.69 295.25 17118.44 88888.00 2019-08-21 04:10:07.000 233 33834.72 295.29 17118.42 88888.00 2019-08-21 04:10:08.000 233 33834.71 295.28 17118.44 88888.00 2019-08-21 04:10:09.000 233 33834.70 295.26 17118.42 88888.00 2019-08-21 04:10:10.000 233 33834.71 295.28 17118.41 37919.80 2019-08-21 04:10:11.000 233 33834.70 295.30 17118.42 88888.00 2019-08-21 04:10:12.000 233 33834.62 295.26 17118.46 88888.00 2019-08-21 04:10:13.000 233 33834.60 295.27 17118.44 88888.00 2019-08-21 04:10:14.000 233 33834.62 295.30 17118.42 88888.00 2019-08-21 04:10:15.000 233 33834.62 295.28 17118.44 37919.71 2019-08-21 04:10:16.000 233 33834.57 295.26 17118.45 88888.00 2019-08-21 04:10:17.000 233 33834.56 295.29 17118.49 88888.00 2019-08-21 04:10:18.000 233 33834.55 295.27 17118.49 88888.00 2019-08-21 04:10:19.000 233 33834.53 295.33 17118.49 88888.00 2019-08-21 04:10:20.000 233 33834.57 295.35 17118.50 37919.64 2019-08-21 04:10:21.000 233 33834.60 295.35 17118.52 88888.00 2019-08-21 04:10:22.000 233 33834.55 295.34 17118.48 88888.00 2019-08-21 04:10:23.000 233 33834.59 295.40 17118.46 88888.00 2019-08-21 04:10:24.000 233 33834.58 295.42 17118.48 88888.00 2019-08-21 04:10:25.000 233 33834.56 295.42 17118.51 37919.64 2019-08-21 04:10:26.000 233 33834.56 295.40 17118.49 88888.00 2019-08-21 04:10:27.000 233 33834.54 295.41 17118.51 88888.00 2019-08-21 04:10:28.000 233 33834.55 295.43 17118.49 88888.00 2019-08-21 04:10:29.000 233 33834.54 295.48 17118.51 88888.00 2019-08-21 04:10:30.000 233 33834.50 295.45 17118.51 37919.56 2019-08-21 04:10:31.000 233 33834.50 295.45 17118.52 88888.00 2019-08-21 04:10:32.000 233 33834.48 295.40 17118.50 88888.00 2019-08-21 04:10:33.000 233 33834.49 295.41 17118.54 88888.00 2019-08-21 04:10:34.000 233 33834.48 295.41 17118.53 88888.00 2019-08-21 04:10:35.000 233 33834.49 295.39 17118.47 37919.61 2019-08-21 04:10:36.000 233 33834.48 295.40 17118.45 88888.00 2019-08-21 04:10:37.000 233 33834.46 295.41 17118.49 88888.00 2019-08-21 04:10:38.000 233 33834.47 295.41 17118.48 88888.00 2019-08-21 04:10:39.000 233 33834.51 295.37 17118.48 88888.00 2019-08-21 04:10:40.000 233 33834.52 295.38 17118.49 37919.59 2019-08-21 04:10:41.000 233 33834.52 295.38 17118.44 88888.00 2019-08-21 04:10:42.000 233 33834.50 295.36 17118.48 88888.00 2019-08-21 04:10:43.000 233 33834.51 295.31 17118.48 88888.00 2019-08-21 04:10:44.000 233 33834.53 295.33 17118.48 88888.00 2019-08-21 04:10:45.000 233 33834.50 295.33 17118.45 37919.57 2019-08-21 04:10:46.000 233 33834.49 295.33 17118.44 88888.00 2019-08-21 04:10:47.000 233 33834.48 295.33 17118.42 88888.00 2019-08-21 04:10:48.000 233 33834.50 295.31 17118.44 88888.00 2019-08-21 04:10:49.000 233 33834.49 295.35 17118.48 88888.00 2019-08-21 04:10:50.000 233 33834.49 295.36 17118.51 37919.59 2019-08-21 04:10:51.000 233 33834.51 295.39 17118.53 88888.00 2019-08-21 04:10:52.000 233 33834.52 295.38 17118.52 88888.00 2019-08-21 04:10:53.000 233 33834.54 295.41 17118.49 88888.00 2019-08-21 04:10:54.000 233 33834.56 295.39 17118.49 88888.00 2019-08-21 04:10:55.000 233 33834.57 295.37 17118.52 37919.64 2019-08-21 04:10:56.000 233 33834.56 295.38 17118.56 88888.00 2019-08-21 04:10:57.000 233 33834.55 295.36 17118.55 88888.00 2019-08-21 04:10:58.000 233 33834.59 295.33 17118.49 88888.00 2019-08-21 04:10:59.000 233 33834.60 295.33 17118.46 88888.00 2019-08-21 04:11:00.000 233 33834.60 295.33 17118.47 37919.71 2019-08-21 04:11:01.000 233 33834.59 295.34 17118.49 88888.00 2019-08-21 04:11:02.000 233 33834.55 295.28 17118.42 88888.00 2019-08-21 04:11:03.000 233 33834.60 295.28 17118.42 88888.00 2019-08-21 04:11:04.000 233 33834.64 295.32 17118.45 88888.00 2019-08-21 04:11:05.000 233 33834.62 295.34 17118.48 37919.70 2019-08-21 04:11:06.000 233 33834.66 295.33 17118.50 88888.00 2019-08-21 04:11:07.000 233 33834.68 295.32 17118.45 88888.00 2019-08-21 04:11:08.000 233 33834.67 295.36 17118.50 88888.00 2019-08-21 04:11:09.000 233 33834.68 295.36 17118.52 88888.00 2019-08-21 04:11:10.000 233 33834.70 295.36 17118.51 37919.64 2019-08-21 04:11:11.000 233 33834.69 295.33 17118.46 88888.00 2019-08-21 04:11:12.000 233 33834.68 295.32 17118.46 88888.00 2019-08-21 04:11:13.000 233 33834.72 295.33 17118.46 88888.00 2019-08-21 04:11:14.000 233 33834.70 295.32 17118.46 88888.00 2019-08-21 04:11:15.000 233 33834.69 295.32 17118.46 37919.77 2019-08-21 04:11:16.000 233 33834.74 295.33 17118.46 88888.00 2019-08-21 04:11:17.000 233 33834.77 295.34 17118.49 88888.00 2019-08-21 04:11:18.000 233 33834.74 295.31 17118.46 88888.00 2019-08-21 04:11:19.000 233 33834.73 295.33 17118.45 88888.00 2019-08-21 04:11:20.000 233 33834.76 295.32 17118.47 37919.73 2019-08-21 04:11:21.000 233 33834.76 295.35 17118.44 88888.00 2019-08-21 04:11:22.000 233 33834.80 295.38 17118.44 88888.00 2019-08-21 04:11:23.000 233 33834.78 295.38 17118.46 88888.00 2019-08-21 04:11:24.000 233 33834.76 295.36 17118.43 88888.00 2019-08-21 04:11:25.000 233 33834.78 295.33 17118.45 37919.79 2019-08-21 04:11:26.000 233 33834.77 295.30 17118.46 88888.00 2019-08-21 04:11:27.000 233 33834.78 295.28 17118.46 88888.00 2019-08-21 04:11:28.000 233 33834.78 295.28 17118.45 88888.00 2019-08-21 04:11:29.000 233 33834.76 295.27 17118.46 88888.00 2019-08-21 04:11:30.000 233 33834.73 295.29 17118.48 37919.76 2019-08-21 04:11:31.000 233 33834.72 295.32 17118.49 88888.00 2019-08-21 04:11:32.000 233 33834.73 295.34 17118.45 88888.00 2019-08-21 04:11:33.000 233 33834.77 295.33 17118.46 88888.00 2019-08-21 04:11:34.000 233 33834.75 295.35 17118.47 88888.00 2019-08-21 04:11:35.000 233 33834.70 295.36 17118.43 37919.76 2019-08-21 04:11:36.000 233 33834.71 295.34 17118.43 88888.00 2019-08-21 04:11:37.000 233 33834.71 295.29 17118.43 88888.00 2019-08-21 04:11:38.000 233 33834.70 295.28 17118.46 88888.00 2019-08-21 04:11:39.000 233 33834.72 295.28 17118.51 88888.00 2019-08-21 04:11:40.000 233 33834.72 295.30 17118.50 37919.81 2019-08-21 04:11:41.000 233 33834.70 295.33 17118.48 88888.00 2019-08-21 04:11:42.000 233 33834.67 295.35 17118.51 88888.00 2019-08-21 04:11:43.000 233 33834.67 295.36 17118.50 88888.00 2019-08-21 04:11:44.000 233 33834.66 295.38 17118.50 88888.00 2019-08-21 04:11:45.000 233 33834.65 295.39 17118.50 37919.70 2019-08-21 04:11:46.000 233 33834.63 295.38 17118.49 88888.00 2019-08-21 04:11:47.000 233 33834.61 295.37 17118.51 88888.00 2019-08-21 04:11:48.000 233 33834.59 295.36 17118.49 88888.00 2019-08-21 04:11:49.000 233 33834.58 295.37 17118.53 88888.00 2019-08-21 04:11:50.000 233 33834.58 295.39 17118.49 37919.74 2019-08-21 04:11:51.000 233 33834.58 295.42 17118.53 88888.00 2019-08-21 04:11:52.000 233 33834.55 295.43 17118.58 88888.00 2019-08-21 04:11:53.000 233 33834.56 295.40 17118.59 88888.00 2019-08-21 04:11:54.000 233 33834.59 295.39 17118.54 88888.00 2019-08-21 04:11:55.000 233 33834.58 295.38 17118.48 37919.66 2019-08-21 04:11:56.000 233 33834.59 295.41 17118.49 88888.00 2019-08-21 04:11:57.000 233 33834.61 295.39 17118.52 88888.00 2019-08-21 04:11:58.000 233 33834.57 295.40 17118.52 88888.00 2019-08-21 04:11:59.000 233 33834.54 295.39 17118.51 88888.00 2019-08-21 04:12:00.000 233 33834.54 295.38 17118.55 37919.64 2019-08-21 04:12:01.000 233 33834.59 295.36 17118.55 88888.00 2019-08-21 04:12:02.000 233 33834.59 295.40 17118.55 88888.00 2019-08-21 04:12:03.000 233 33834.56 295.41 17118.49 88888.00 2019-08-21 04:12:04.000 233 33834.59 295.40 17118.49 88888.00 2019-08-21 04:12:05.000 233 33834.59 295.40 17118.48 37919.60 2019-08-21 04:12:06.000 233 33834.56 295.39 17118.49 88888.00 2019-08-21 04:12:07.000 233 33834.58 295.39 17118.54 88888.00 2019-08-21 04:12:08.000 233 33834.59 295.36 17118.54 88888.00 2019-08-21 04:12:09.000 233 33834.59 295.34 17118.58 88888.00 2019-08-21 04:12:10.000 233 33834.58 295.34 17118.57 37919.53 2019-08-21 04:12:11.000 233 33834.56 295.34 17118.60 88888.00 2019-08-21 04:12:12.000 233 33834.57 295.35 17118.59 88888.00 2019-08-21 04:12:13.000 233 33834.59 295.38 17118.57 88888.00 2019-08-21 04:12:14.000 233 33834.61 295.39 17118.54 88888.00 2019-08-21 04:12:15.000 233 33834.64 295.39 17118.55 37919.60 2019-08-21 04:12:16.000 233 33834.65 295.39 17118.57 88888.00 2019-08-21 04:12:17.000 233 33834.62 295.37 17118.59 88888.00 2019-08-21 04:12:18.000 233 33834.58 295.37 17118.57 88888.00 2019-08-21 04:12:19.000 233 33834.60 295.39 17118.58 88888.00 2019-08-21 04:12:20.000 233 33834.59 295.32 17118.56 37919.64 2019-08-21 04:12:21.000 233 33834.58 295.31 17118.52 88888.00 2019-08-21 04:12:22.000 233 33834.54 295.35 17118.54 88888.00 2019-08-21 04:12:23.000 233 33834.53 295.33 17118.51 88888.00 2019-08-21 04:12:24.000 233 33834.57 295.30 17118.51 88888.00 2019-08-21 04:12:25.000 233 33834.57 295.33 17118.54 37919.67 2019-08-21 04:12:26.000 233 33834.56 295.32 17118.56 88888.00 2019-08-21 04:12:27.000 233 33834.56 295.30 17118.54 88888.00 2019-08-21 04:12:28.000 233 33834.53 295.32 17118.56 88888.00 2019-08-21 04:12:29.000 233 33834.52 295.28 17118.54 88888.00 2019-08-21 04:12:30.000 233 33834.51 295.29 17118.55 37919.61 2019-08-21 04:12:31.000 233 33834.50 295.27 17118.51 88888.00 2019-08-21 04:12:32.000 233 33834.46 295.21 17118.49 88888.00 2019-08-21 04:12:33.000 233 33834.50 295.21 17118.49 88888.00 2019-08-21 04:12:34.000 233 33834.48 295.22 17118.48 88888.00 2019-08-21 04:12:35.000 233 33834.47 295.21 17118.51 37919.63 2019-08-21 04:12:36.000 233 33834.51 295.25 17118.54 88888.00 2019-08-21 04:12:37.000 233 33834.48 295.28 17118.54 88888.00 2019-08-21 04:12:38.000 233 33834.46 295.25 17118.54 88888.00 2019-08-21 04:12:39.000 233 33834.50 295.26 17118.54 88888.00 2019-08-21 04:12:40.000 233 33834.48 295.20 17118.52 37919.63 2019-08-21 04:12:41.000 233 33834.52 295.19 17118.53 88888.00 2019-08-21 04:12:42.000 233 33834.51 295.16 17118.49 88888.00 2019-08-21 04:12:43.000 233 33834.55 295.18 17118.50 88888.00 2019-08-21 04:12:44.000 233 33834.53 295.18 17118.49 88888.00 2019-08-21 04:12:45.000 233 33834.55 295.18 17118.49 37919.65 2019-08-21 04:12:46.000 233 33834.52 295.16 17118.50 88888.00 2019-08-21 04:12:47.000 233 33834.54 295.12 17118.51 88888.00 2019-08-21 04:12:48.000 233 33834.57 295.14 17118.51 88888.00 2019-08-21 04:12:49.000 233 33834.60 295.15 17118.54 88888.00 2019-08-21 04:12:50.000 233 33834.60 295.13 17118.53 37919.70 2019-08-21 04:12:51.000 233 33834.62 295.14 17118.54 88888.00 2019-08-21 04:12:52.000 233 33834.63 295.14 17118.52 88888.00 2019-08-21 04:12:53.000 233 33834.64 295.12 17118.50 88888.00 2019-08-21 04:12:54.000 233 33834.65 295.13 17118.54 88888.00 2019-08-21 04:12:55.000 233 33834.68 295.06 17118.56 37919.65 2019-08-21 04:12:56.000 233 33834.69 295.03 17118.57 88888.00 2019-08-21 04:12:57.000 233 33834.70 295.06 17118.54 88888.00 2019-08-21 04:12:58.000 233 33834.70 295.03 17118.53 88888.00 2019-08-21 04:12:59.000 233 33834.71 295.03 17118.54 88888.00 2019-08-21 04:13:00.000 233 33834.71 295.06 17118.51 37919.75 2019-08-21 04:13:01.000 233 33834.72 295.03 17118.53 88888.00 2019-08-21 04:13:02.000 233 33834.77 295.01 17118.49 88888.00 2019-08-21 04:13:03.000 233 33834.80 294.99 17118.44 88888.00 2019-08-21 04:13:04.000 233 33834.76 294.98 17118.49 88888.00 2019-08-21 04:13:05.000 233 33834.74 294.96 17118.50 37919.80 2019-08-21 04:13:06.000 233 33834.74 294.98 17118.52 88888.00 2019-08-21 04:13:07.000 233 33834.80 294.97 17118.50 88888.00 2019-08-21 04:13:08.000 233 33834.79 294.96 17118.48 88888.00 2019-08-21 04:13:09.000 233 33834.77 294.97 17118.52 88888.00 2019-08-21 04:13:10.000 233 33834.81 294.95 17118.52 37919.86 2019-08-21 04:13:11.000 233 33834.80 294.96 17118.53 88888.00 2019-08-21 04:13:12.000 233 33834.81 294.96 17118.49 88888.00 2019-08-21 04:13:13.000 233 33834.83 294.99 17118.52 88888.00 2019-08-21 04:13:14.000 233 33834.83 294.95 17118.54 88888.00 2019-08-21 04:13:15.000 233 33834.80 294.90 17118.55 37919.85 2019-08-21 04:13:16.000 233 33834.78 294.87 17118.53 88888.00 2019-08-21 04:13:17.000 233 33834.79 294.87 17118.51 88888.00 2019-08-21 04:13:18.000 233 33834.81 294.88 17118.50 88888.00 2019-08-21 04:13:19.000 233 33834.81 294.86 17118.53 88888.00 2019-08-21 04:13:20.000 233 33834.83 294.84 17118.54 37919.92 2019-08-21 04:13:21.000 233 33834.88 294.84 17118.57 88888.00 2019-08-21 04:13:22.000 233 33834.83 294.88 17118.55 88888.00 2019-08-21 04:13:23.000 233 33834.85 294.89 17118.56 88888.00 2019-08-21 04:13:24.000 233 33834.86 294.85 17118.57 88888.00 2019-08-21 04:13:25.000 233 33834.89 294.87 17118.55 37919.91 2019-08-21 04:13:26.000 233 33834.87 294.83 17118.56 88888.00 2019-08-21 04:13:27.000 233 33834.85 294.82 17118.56 88888.00 2019-08-21 04:13:28.000 233 33834.84 294.83 17118.53 88888.00 2019-08-21 04:13:29.000 233 33834.84 294.81 17118.50 88888.00 2019-08-21 04:13:30.000 233 33834.80 294.80 17118.53 37919.92 2019-08-21 04:13:31.000 233 33834.79 294.81 17118.58 88888.00 2019-08-21 04:13:32.000 233 33834.79 294.83 17118.51 88888.00 2019-08-21 04:13:33.000 233 33834.78 294.85 17118.49 88888.00 2019-08-21 04:13:34.000 233 33834.79 294.82 17118.50 88888.00 2019-08-21 04:13:35.000 233 33834.75 294.77 17118.51 37919.92 2019-08-21 04:13:36.000 233 33834.77 294.80 17118.50 88888.00 2019-08-21 04:13:37.000 233 33834.77 294.83 17118.47 88888.00 2019-08-21 04:13:38.000 233 33834.77 294.80 17118.46 88888.00 2019-08-21 04:13:39.000 233 33834.82 294.79 17118.44 88888.00 2019-08-21 04:13:40.000 233 33834.83 294.80 17118.45 37919.93 2019-08-21 04:13:41.000 233 33834.78 294.80 17118.44 88888.00 2019-08-21 04:13:42.000 233 33834.73 294.78 17118.44 88888.00 2019-08-21 04:13:43.000 233 33834.70 294.77 17118.44 88888.00 2019-08-21 04:13:44.000 233 33834.72 294.80 17118.47 88888.00 2019-08-21 04:13:45.000 233 33834.74 294.81 17118.47 37919.87 2019-08-21 04:13:46.000 233 33834.75 294.83 17118.48 88888.00 2019-08-21 04:13:47.000 233 33834.76 294.88 17118.51 88888.00 2019-08-21 04:13:48.000 233 33834.70 294.86 17118.51 88888.00 2019-08-21 04:13:49.000 233 33834.69 294.87 17118.52 88888.00 2019-08-21 04:13:50.000 233 33834.71 294.89 17118.52 37919.79 2019-08-21 04:13:51.000 233 33834.73 294.89 17118.52 88888.00 2019-08-21 04:13:52.000 233 33834.73 294.85 17118.55 88888.00 2019-08-21 04:13:53.000 233 33834.72 294.85 17118.57 88888.00 2019-08-21 04:13:54.000 233 33834.70 294.85 17118.56 88888.00 2019-08-21 04:13:55.000 233 33834.74 294.92 17118.54 37919.89 2019-08-21 04:13:56.000 233 33834.71 294.90 17118.56 88888.00 2019-08-21 04:13:57.000 233 33834.74 294.84 17118.55 88888.00 2019-08-21 04:13:58.000 233 33834.73 294.83 17118.58 88888.00 2019-08-21 04:13:59.000 233 33834.67 294.84 17118.58 88888.00 2019-08-21 04:14:00.000 233 33834.69 294.89 17118.53 37919.81 2019-08-21 04:14:01.000 233 33834.68 294.90 17118.58 88888.00 2019-08-21 04:14:02.000 233 33834.69 294.88 17118.57 88888.00 2019-08-21 04:14:03.000 233 33834.67 294.87 17118.51 88888.00 2019-08-21 04:14:04.000 233 33834.62 294.87 17118.52 88888.00 2019-08-21 04:14:05.000 233 33834.56 294.86 17118.55 37919.83 2019-08-21 04:14:06.000 233 33834.59 294.82 17118.52 88888.00 2019-08-21 04:14:07.000 233 33834.58 294.80 17118.55 88888.00 2019-08-21 04:14:08.000 233 33834.59 294.85 17118.52 88888.00 2019-08-21 04:14:09.000 233 33834.61 294.87 17118.50 88888.00 2019-08-21 04:14:10.000 233 33834.61 294.88 17118.55 37919.77 2019-08-21 04:14:11.000 233 33834.62 294.92 17118.56 88888.00 2019-08-21 04:14:12.000 233 33834.59 294.91 17118.59 88888.00 2019-08-21 04:14:13.000 233 33834.58 294.93 17118.60 88888.00 2019-08-21 04:14:14.000 233 33834.57 294.97 17118.61 88888.00 2019-08-21 04:14:15.000 233 33834.58 294.94 17118.64 37919.74 2019-08-21 04:14:16.000 233 33834.59 294.93 17118.62 88888.00 2019-08-21 04:14:17.000 233 33834.57 294.94 17118.56 88888.00 2019-08-21 04:14:18.000 233 33834.55 294.95 17118.56 88888.00 2019-08-21 04:14:19.000 233 33834.57 294.97 17118.60 88888.00 2019-08-21 04:14:20.000 233 33834.59 295.02 17118.59 37919.68 2019-08-21 04:14:21.000 233 33834.58 295.01 17118.60 88888.00 2019-08-21 04:14:22.000 233 33834.56 295.00 17118.57 88888.00 2019-08-21 04:14:23.000 233 33834.59 294.99 17118.56 88888.00 2019-08-21 04:14:24.000 233 33834.62 294.98 17118.53 88888.00 2019-08-21 04:14:25.000 233 33834.62 295.00 17118.52 37919.71 2019-08-21 04:14:26.000 233 33834.64 295.01 17118.52 88888.00 2019-08-21 04:14:27.000 233 33834.63 295.05 17118.56 88888.00 2019-08-21 04:14:28.000 233 33834.63 295.06 17118.58 88888.00 2019-08-21 04:14:29.000 233 33834.66 295.04 17118.61 88888.00 2019-08-21 04:14:30.000 233 33834.68 295.04 17118.64 37919.82 2019-08-21 04:14:31.000 233 33834.68 295.04 17118.66 88888.00 2019-08-21 04:14:32.000 233 33834.67 295.04 17118.66 88888.00 2019-08-21 04:14:33.000 233 33834.70 295.01 17118.62 88888.00 2019-08-21 04:14:34.000 233 33834.66 295.01 17118.58 88888.00 2019-08-21 04:14:35.000 233 33834.65 294.99 17118.50 37919.76 2019-08-21 04:14:36.000 233 33834.67 294.96 17118.51 88888.00 2019-08-21 04:14:37.000 233 33834.64 294.98 17118.54 88888.00 2019-08-21 04:14:38.000 233 33834.68 294.97 17118.58 88888.00 2019-08-21 04:14:39.000 233 33834.68 294.96 17118.58 88888.00 2019-08-21 04:14:40.000 233 33834.68 295.00 17118.55 37919.69 2019-08-21 04:14:41.000 233 33834.66 294.99 17118.54 88888.00 2019-08-21 04:14:42.000 233 33834.69 294.99 17118.53 88888.00 2019-08-21 04:14:43.000 233 33834.66 294.98 17118.49 88888.00 2019-08-21 04:14:44.000 233 33834.67 294.94 17118.50 88888.00 2019-08-21 04:14:45.000 233 33834.71 294.96 17118.51 37919.81 2019-08-21 04:14:46.000 233 33834.73 294.96 17118.57 88888.00 2019-08-21 04:14:47.000 233 33834.75 294.97 17118.61 88888.00 2019-08-21 04:14:48.000 233 33834.78 294.94 17118.58 88888.00 2019-08-21 04:14:49.000 233 33834.83 294.94 17118.57 88888.00 2019-08-21 04:14:50.000 233 33834.83 294.91 17118.54 37919.80 2019-08-21 04:14:51.000 233 33834.78 294.91 17118.57 88888.00 2019-08-21 04:14:52.000 233 33834.75 294.90 17118.58 88888.00 2019-08-21 04:14:53.000 233 33834.80 294.92 17118.61 88888.00 2019-08-21 04:14:54.000 233 33834.81 294.93 17118.57 88888.00 2019-08-21 04:14:55.000 233 33834.81 294.92 17118.54 37919.91 2019-08-21 04:14:56.000 233 33834.80 294.86 17118.53 88888.00 2019-08-21 04:14:57.000 233 33834.79 294.86 17118.54 88888.00 2019-08-21 04:14:58.000 233 33834.85 294.87 17118.51 88888.00 2019-08-21 04:14:59.000 233 33834.87 294.85 17118.55 88888.00 2019-08-21 04:15:00.000 233 33834.85 294.84 17118.52 37919.93 2019-08-21 04:15:01.000 233 33834.89 294.79 17118.54 88888.00 2019-08-21 04:15:02.000 233 33834.88 294.78 17118.54 88888.00 2019-08-21 04:15:03.000 233 33834.91 294.79 17118.55 88888.00 2019-08-21 04:15:04.000 233 33834.90 294.79 17118.58 88888.00 2019-08-21 04:15:05.000 233 33834.90 294.78 17118.58 37919.99 2019-08-21 04:15:06.000 233 33834.91 294.77 17118.55 88888.00 2019-08-21 04:15:07.000 233 33834.96 294.78 17118.57 88888.00 2019-08-21 04:15:08.000 233 33834.97 294.78 17118.58 88888.00 2019-08-21 04:15:09.000 233 33834.95 294.79 17118.58 88888.00 2019-08-21 04:15:10.000 233 33834.95 294.84 17118.56 37919.97 2019-08-21 04:15:11.000 233 33834.97 294.79 17118.53 88888.00 2019-08-21 04:15:12.000 233 33834.97 294.78 17118.51 88888.00 2019-08-21 04:15:13.000 233 33834.94 294.79 17118.48 88888.00 2019-08-21 04:15:14.000 233 33834.92 294.77 17118.49 88888.00 2019-08-21 04:15:15.000 233 33834.90 294.73 17118.53 37920.02 2019-08-21 04:15:16.000 233 33834.93 294.75 17118.58 88888.00 2019-08-21 04:15:17.000 233 33834.94 294.77 17118.61 88888.00 2019-08-21 04:15:18.000 233 33834.90 294.77 17118.63 88888.00 2019-08-21 04:15:19.000 233 33834.91 294.79 17118.58 88888.00 2019-08-21 04:15:20.000 233 33834.90 294.79 17118.50 37920.04 2019-08-21 04:15:21.000 233 33834.88 294.79 17118.50 88888.00 2019-08-21 04:15:22.000 233 33834.89 294.85 17118.51 88888.00 2019-08-21 04:15:23.000 233 33834.89 294.81 17118.53 88888.00 2019-08-21 04:15:24.000 233 33834.90 294.81 17118.57 88888.00 2019-08-21 04:15:25.000 233 33834.92 294.76 17118.56 37920.03 2019-08-21 04:15:26.000 233 33834.90 294.74 17118.54 88888.00 2019-08-21 04:15:27.000 233 33834.89 294.78 17118.58 88888.00 2019-08-21 04:15:28.000 233 33834.87 294.80 17118.61 88888.00 2019-08-21 04:15:29.000 233 33834.89 294.82 17118.61 88888.00 2019-08-21 04:15:30.000 233 33834.92 294.79 17118.57 37919.92 2019-08-21 04:15:31.000 233 33834.89 294.80 17118.55 88888.00 2019-08-21 04:15:32.000 233 33834.87 294.79 17118.51 88888.00 2019-08-21 04:15:33.000 233 33834.87 294.81 17118.49 88888.00 2019-08-21 04:15:34.000 233 33834.88 294.82 17118.48 88888.00 2019-08-21 04:15:35.000 233 33834.89 294.83 17118.48 37919.84 2019-08-21 04:15:36.000 233 33834.88 294.84 17118.51 88888.00 2019-08-21 04:15:37.000 233 33834.83 294.89 17118.47 88888.00 2019-08-21 04:15:38.000 233 33834.83 294.88 17118.49 88888.00 2019-08-21 04:15:39.000 233 33834.84 294.86 17118.50 88888.00 2019-08-21 04:15:40.000 233 33834.84 294.86 17118.53 37919.90 2019-08-21 04:15:41.000 233 33834.84 294.89 17118.55 88888.00 2019-08-21 04:15:42.000 233 33834.80 294.85 17118.55 88888.00 2019-08-21 04:15:43.000 233 33834.80 294.87 17118.51 88888.00 2019-08-21 04:15:44.000 233 33834.76 294.90 17118.51 88888.00 2019-08-21 04:15:45.000 233 33834.75 294.90 17118.55 37919.91 2019-08-21 04:15:46.000 233 33834.76 294.88 17118.52 88888.00 2019-08-21 04:15:47.000 233 33834.74 294.88 17118.51 88888.00 2019-08-21 04:15:48.000 233 33834.69 294.86 17118.48 88888.00 2019-08-21 04:15:49.000 233 33834.71 294.86 17118.48 88888.00 2019-08-21 04:15:50.000 233 33834.73 294.92 17118.50 37919.88 2019-08-21 04:15:51.000 233 33834.71 294.92 17118.50 88888.00 2019-08-21 04:15:52.000 233 33834.66 294.90 17118.46 88888.00 2019-08-21 04:15:53.000 233 33834.66 294.94 17118.49 88888.00 2019-08-21 04:15:54.000 233 33834.63 294.94 17118.55 88888.00 2019-08-21 04:15:55.000 233 33834.66 294.95 17118.55 37919.81 2019-08-21 04:15:56.000 233 33834.67 294.99 17118.55 88888.00 2019-08-21 04:15:57.000 233 33834.72 294.99 17118.50 88888.00 2019-08-21 04:15:58.000 233 33834.67 294.97 17118.48 88888.00 2019-08-21 04:15:59.000 233 33834.63 294.96 17118.47 88888.00 2019-08-21 04:16:00.000 233 33834.66 294.94 17118.50 37919.77 2019-08-21 04:16:01.000 233 33834.64 294.99 17118.51 88888.00 2019-08-21 04:16:02.000 233 33834.61 294.99 17118.50 88888.00 2019-08-21 04:16:03.000 233 33834.64 294.97 17118.50 88888.00 2019-08-21 04:16:04.000 233 33834.65 294.98 17118.54 88888.00 2019-08-21 04:16:05.000 233 33834.63 294.91 17118.57 37919.76 2019-08-21 04:16:06.000 233 33834.60 294.93 17118.54 88888.00 2019-08-21 04:16:07.000 233 33834.64 294.95 17118.55 88888.00 2019-08-21 04:16:08.000 233 33834.60 294.93 17118.54 88888.00 2019-08-21 04:16:09.000 233 33834.58 294.94 17118.54 88888.00 2019-08-21 04:16:10.000 233 33834.58 294.93 17118.53 37919.75 2019-08-21 04:16:11.000 233 33834.63 294.94 17118.53 88888.00 2019-08-21 04:16:12.000 233 33834.63 294.93 17118.54 88888.00 2019-08-21 04:16:13.000 233 33834.65 294.94 17118.53 88888.00 2019-08-21 04:16:14.000 233 33834.66 294.94 17118.52 88888.00 2019-08-21 04:16:15.000 233 33834.64 294.92 17118.50 37919.69 2019-08-21 04:16:16.000 233 33834.64 294.91 17118.49 88888.00 2019-08-21 04:16:17.000 233 33834.63 294.88 17118.49 88888.00 2019-08-21 04:16:18.000 233 33834.65 294.85 17118.47 88888.00 2019-08-21 04:16:19.000 233 33834.69 294.88 17118.50 88888.00 2019-08-21 04:16:20.000 233 33834.68 294.86 17118.48 37919.71 2019-08-21 04:16:21.000 233 33834.66 294.82 17118.46 88888.00 2019-08-21 04:16:22.000 233 33834.71 294.82 17118.46 88888.00 2019-08-21 04:16:23.000 233 33834.75 294.79 17118.48 88888.00 2019-08-21 04:16:24.000 233 33834.76 294.81 17118.50 88888.00 2019-08-21 04:16:25.000 233 33834.79 294.82 17118.45 37919.84 2019-08-21 04:16:26.000 233 33834.82 294.78 17118.46 88888.00 2019-08-21 04:16:27.000 233 33834.81 294.79 17118.51 88888.00 2019-08-21 04:16:28.000 233 33834.83 294.79 17118.50 88888.00 2019-08-21 04:16:29.000 233 33834.85 294.80 17118.49 88888.00 2019-08-21 04:16:30.000 233 33834.89 294.79 17118.54 37919.79 2019-08-21 04:16:31.000 233 33834.92 294.74 17118.52 88888.00 2019-08-21 04:16:32.000 233 33834.94 294.75 17118.52 88888.00 2019-08-21 04:16:33.000 233 33834.93 294.74 17118.48 88888.00 2019-08-21 04:16:34.000 233 33834.94 294.76 17118.48 88888.00 2019-08-21 04:16:35.000 233 33834.98 294.74 17118.47 37920.01 2019-08-21 04:16:36.000 233 33834.98 294.73 17118.50 88888.00 2019-08-21 04:16:37.000 233 33834.96 294.78 17118.53 88888.00 2019-08-21 04:16:38.000 233 33834.99 294.80 17118.56 88888.00 2019-08-21 04:16:39.000 233 33834.99 294.79 17118.55 88888.00 2019-08-21 04:16:40.000 233 33834.98 294.74 17118.53 37920.07 2019-08-21 04:16:41.000 233 33835.02 294.74 17118.51 88888.00 2019-08-21 04:16:42.000 233 33835.07 294.78 17118.49 88888.00 2019-08-21 04:16:43.000 233 33835.09 294.77 17118.50 88888.00 2019-08-21 04:16:44.000 233 33835.09 294.76 17118.49 88888.00 2019-08-21 04:16:45.000 233 33835.14 294.72 17118.49 37920.00 2019-08-21 04:16:46.000 233 33835.17 294.71 17118.47 88888.00 2019-08-21 04:16:47.000 233 33835.12 294.71 17118.50 88888.00 2019-08-21 04:16:48.000 233 33835.08 294.74 17118.55 88888.00 2019-08-21 04:16:49.000 233 33835.13 294.73 17118.57 88888.00 2019-08-21 04:16:50.000 233 33835.15 294.73 17118.53 37920.15 2019-08-21 04:16:51.000 233 33835.14 294.74 17118.52 88888.00 2019-08-21 04:16:52.000 233 33835.12 294.72 17118.49 88888.00 2019-08-21 04:16:53.000 233 33835.11 294.68 17118.51 88888.00 2019-08-21 04:16:54.000 233 33835.11 294.68 17118.51 88888.00 2019-08-21 04:16:55.000 233 33835.12 294.69 17118.54 37920.12 2019-08-21 04:16:56.000 233 33835.13 294.72 17118.52 88888.00 2019-08-21 04:16:57.000 233 33835.12 294.74 17118.49 88888.00 2019-08-21 04:16:58.000 233 33835.10 294.75 17118.50 88888.00 2019-08-21 04:16:59.000 233 33835.10 294.73 17118.54 88888.00 2019-08-21 04:17:00.000 233 33835.10 294.73 17118.54 37920.20 2019-08-21 04:17:01.000 233 33835.09 294.68 17118.56 88888.00 2019-08-21 04:17:02.000 233 33835.11 294.70 17118.55 88888.00 2019-08-21 04:17:03.000 233 33835.11 294.70 17118.51 88888.00 2019-08-21 04:17:04.000 233 33835.12 294.68 17118.50 88888.00 2019-08-21 04:17:05.000 233 33835.16 294.69 17118.51 37920.17 2019-08-21 04:17:06.000 233 33835.17 294.69 17118.50 88888.00 2019-08-21 04:17:07.000 233 33835.20 294.69 17118.51 88888.00 2019-08-21 04:17:08.000 233 33835.23 294.67 17118.57 88888.00 2019-08-21 04:17:09.000 233 33835.24 294.67 17118.52 88888.00 2019-08-21 04:17:10.000 233 33835.24 294.66 17118.47 37920.18 2019-08-21 04:17:11.000 233 33835.25 294.65 17118.49 88888.00 2019-08-21 04:17:12.000 233 33835.28 294.68 17118.48 88888.00 2019-08-21 04:17:13.000 233 33835.29 294.68 17118.51 88888.00 2019-08-21 04:17:14.000 233 33835.31 294.70 17118.50 88888.00 2019-08-21 04:17:15.000 233 33835.28 294.69 17118.48 37920.26 2019-08-21 04:17:16.000 233 33835.28 294.70 17118.50 88888.00 2019-08-21 04:17:17.000 233 33835.28 294.73 17118.51 88888.00 2019-08-21 04:17:18.000 233 33835.28 294.69 17118.51 88888.00 2019-08-21 04:17:19.000 233 33835.33 294.67 17118.55 88888.00 2019-08-21 04:17:20.000 233 33835.33 294.61 17118.58 37920.31 2019-08-21 04:17:21.000 233 33835.32 294.57 17118.58 88888.00 2019-08-21 04:17:22.000 233 33835.30 294.57 17118.56 88888.00 2019-08-21 04:17:23.000 233 33835.31 294.63 17118.53 88888.00 2019-08-21 04:17:24.000 233 33835.32 294.68 17118.52 88888.00 2019-08-21 04:17:25.000 233 33835.31 294.63 17118.52 37920.25 2019-08-21 04:17:26.000 233 33835.28 294.63 17118.51 88888.00 2019-08-21 04:17:27.000 233 33835.24 294.64 17118.52 88888.00 2019-08-21 04:17:28.000 233 33835.23 294.62 17118.52 88888.00 2019-08-21 04:17:29.000 233 33835.25 294.69 17118.50 88888.00 2019-08-21 04:17:30.000 233 33835.23 294.71 17118.56 37920.26 2019-08-21 04:17:31.000 233 33835.22 294.71 17118.59 88888.00 2019-08-21 04:17:32.000 233 33835.21 294.71 17118.55 88888.00 2019-08-21 04:17:33.000 233 33835.20 294.76 17118.53 88888.00 2019-08-21 04:17:34.000 233 33835.19 294.77 17118.55 88888.00 2019-08-21 04:17:35.000 233 33835.14 294.77 17118.52 37920.19 2019-08-21 04:17:36.000 233 33835.14 294.76 17118.55 88888.00 2019-08-21 04:17:37.000 233 33835.17 294.74 17118.54 88888.00 2019-08-21 04:17:38.000 233 33835.14 294.74 17118.55 88888.00 2019-08-21 04:17:39.000 233 33835.11 294.74 17118.56 88888.00 2019-08-21 04:17:40.000 233 33835.10 294.77 17118.57 37920.17 2019-08-21 04:17:41.000 233 33835.09 294.78 17118.55 88888.00 2019-08-21 04:17:42.000 233 33835.06 294.79 17118.59 88888.00 2019-08-21 04:17:43.000 233 33835.07 294.79 17118.58 88888.00 2019-08-21 04:17:44.000 233 33835.07 294.81 17118.55 88888.00 2019-08-21 04:17:45.000 233 33835.02 294.82 17118.56 37920.02 2019-08-21 04:17:46.000 233 33834.98 294.80 17118.56 88888.00 2019-08-21 04:17:47.000 233 33834.96 294.81 17118.58 88888.00 2019-08-21 04:17:48.000 233 33834.97 294.84 17118.58 88888.00 2019-08-21 04:17:49.000 233 33834.95 294.84 17118.54 88888.00 2019-08-21 04:17:50.000 233 33834.94 294.84 17118.55 37920.02 2019-08-21 04:17:51.000 233 33834.98 294.87 17118.56 88888.00 2019-08-21 04:17:52.000 233 33835.00 294.92 17118.56 88888.00 2019-08-21 04:17:53.000 233 33834.98 294.90 17118.57 88888.00 2019-08-21 04:17:54.000 233 33834.97 294.87 17118.57 88888.00 2019-08-21 04:17:55.000 233 33834.98 294.89 17118.56 37920.09 2019-08-21 04:17:56.000 233 33834.99 294.90 17118.53 88888.00 2019-08-21 04:17:57.000 233 33835.03 294.91 17118.58 88888.00 2019-08-21 04:17:58.000 233 33835.01 294.89 17118.57 88888.00 2019-08-21 04:17:59.000 233 33835.06 294.92 17118.58 88888.00 2019-08-21 04:18:00.000 233 33835.05 294.93 17118.60 37920.09 2019-08-21 04:18:01.000 233 33835.01 294.90 17118.57 88888.00 2019-08-21 04:18:02.000 233 33834.98 294.91 17118.59 88888.00 2019-08-21 04:18:03.000 233 33834.99 294.88 17118.59 88888.00 2019-08-21 04:18:04.000 233 33835.06 294.89 17118.60 88888.00 2019-08-21 04:18:05.000 233 33835.08 294.89 17118.61 37920.04 2019-08-21 04:18:06.000 233 33835.05 294.91 17118.60 88888.00 2019-08-21 04:18:07.000 233 33835.04 294.87 17118.62 88888.00 2019-08-21 04:18:08.000 233 33835.07 294.82 17118.64 88888.00 2019-08-21 04:18:09.000 233 33835.08 294.84 17118.63 88888.00 2019-08-21 04:18:10.000 233 33835.08 294.88 17118.63 37920.07 2019-08-21 04:18:11.000 233 33835.09 294.86 17118.63 88888.00 2019-08-21 04:18:12.000 233 33835.04 294.86 17118.64 88888.00 2019-08-21 04:18:13.000 233 33835.06 294.87 17118.62 88888.00 2019-08-21 04:18:14.000 233 33835.05 294.86 17118.61 88888.00 2019-08-21 04:18:15.000 233 33835.07 294.84 17118.59 37920.13 2019-08-21 04:18:16.000 233 33835.09 294.85 17118.57 88888.00 2019-08-21 04:18:17.000 233 33835.09 294.83 17118.58 88888.00 2019-08-21 04:18:18.000 233 33835.08 294.78 17118.56 88888.00 2019-08-21 04:18:19.000 233 33835.10 294.75 17118.49 88888.00 2019-08-21 04:18:20.000 233 33835.14 294.76 17118.51 37920.15 2019-08-21 04:18:21.000 233 33835.12 294.78 17118.55 88888.00 2019-08-21 04:18:22.000 233 33835.16 294.76 17118.56 88888.00 2019-08-21 04:18:23.000 233 33835.19 294.75 17118.56 88888.00 2019-08-21 04:18:24.000 233 33835.19 294.74 17118.54 88888.00 2019-08-21 04:18:25.000 233 33835.18 294.72 17118.52 37920.16 2019-08-21 04:18:26.000 233 33835.18 294.65 17118.51 88888.00 2019-08-21 04:18:27.000 233 33835.17 294.67 17118.51 88888.00 2019-08-21 04:18:28.000 233 33835.22 294.68 17118.51 88888.00 2019-08-21 04:18:29.000 233 33835.26 294.69 17118.52 88888.00 2019-08-21 04:18:30.000 233 33835.28 294.69 17118.54 37920.24 2019-08-21 04:18:31.000 233 33835.27 294.69 17118.53 88888.00 2019-08-21 04:18:32.000 233 33835.27 294.68 17118.56 88888.00 2019-08-21 04:18:33.000 233 33835.28 294.68 17118.55 88888.00 2019-08-21 04:18:34.000 233 33835.31 294.66 17118.53 88888.00 2019-08-21 04:18:35.000 233 33835.36 294.66 17118.54 37920.33 2019-08-21 04:18:36.000 233 33835.40 294.67 17118.57 88888.00 2019-08-21 04:18:37.000 233 33835.43 294.67 17118.60 88888.00 2019-08-21 04:18:38.000 233 33835.43 294.64 17118.58 88888.00 2019-08-21 04:18:39.000 233 33835.47 294.67 17118.56 88888.00 2019-08-21 04:18:40.000 233 33835.50 294.65 17118.57 37920.32 2019-08-21 04:18:41.000 233 33835.50 294.63 17118.53 88888.00 2019-08-21 04:18:42.000 233 33835.52 294.58 17118.53 88888.00 2019-08-21 04:18:43.000 233 33835.51 294.57 17118.51 88888.00 2019-08-21 04:18:44.000 233 33835.56 294.59 17118.52 88888.00 2019-08-21 04:18:45.000 233 33835.60 294.57 17118.50 37920.46 2019-08-21 04:18:46.000 233 33835.60 294.59 17118.48 88888.00 2019-08-21 04:18:47.000 233 33835.62 294.61 17118.42 88888.00 2019-08-21 04:18:48.000 233 33835.63 294.59 17118.41 88888.00 2019-08-21 04:18:49.000 233 33835.57 294.53 17118.43 88888.00 2019-08-21 04:18:50.000 233 33835.53 294.50 17118.44 37920.57 2019-08-21 04:18:51.000 233 33835.55 294.51 17118.46 88888.00 2019-08-21 04:18:52.000 233 33835.54 294.50 17118.49 88888.00 2019-08-21 04:18:53.000 233 33835.57 294.53 17118.49 88888.00 2019-08-21 04:18:54.000 233 33835.59 294.51 17118.46 88888.00 2019-08-21 04:18:55.000 233 33835.56 294.48 17118.41 37920.54 2019-08-21 04:18:56.000 233 33835.57 294.47 17118.41 88888.00 2019-08-21 04:18:57.000 233 33835.59 294.49 17118.40 88888.00 2019-08-21 04:18:58.000 233 33835.56 294.52 17118.41 88888.00 2019-08-21 04:18:59.000 233 33835.60 294.54 17118.44 88888.00 2019-08-21 04:19:00.000 233 33835.57 294.56 17118.46 37920.53 2019-08-21 04:19:01.000 233 33835.55 294.52 17118.43 88888.00 2019-08-21 04:19:02.000 233 33835.57 294.52 17118.43 88888.00 2019-08-21 04:19:03.000 233 33835.61 294.51 17118.47 88888.00 2019-08-21 04:19:04.000 233 33835.61 294.52 17118.46 88888.00 2019-08-21 04:19:05.000 233 33835.57 294.52 17118.47 37920.53 2019-08-21 04:19:06.000 233 33835.59 294.53 17118.44 88888.00 2019-08-21 04:19:07.000 233 33835.56 294.55 17118.42 88888.00 2019-08-21 04:19:08.000 233 33835.49 294.57 17118.46 88888.00 2019-08-21 04:19:09.000 233 33835.47 294.58 17118.45 88888.00 2019-08-21 04:19:10.000 233 33835.47 294.60 17118.42 37920.48 2019-08-21 04:19:11.000 233 33835.46 294.60 17118.42 88888.00 2019-08-21 04:19:12.000 233 33835.49 294.62 17118.40 88888.00 2019-08-21 04:19:13.000 233 33835.49 294.65 17118.43 88888.00 2019-08-21 04:19:14.000 233 33835.48 294.66 17118.45 88888.00 2019-08-21 04:19:15.000 233 33835.49 294.69 17118.45 37920.48 2019-08-21 04:19:16.000 233 33835.47 294.70 17118.41 88888.00 2019-08-21 04:19:17.000 233 33835.47 294.69 17118.44 88888.00 2019-08-21 04:19:18.000 233 33835.44 294.69 17118.46 88888.00 2019-08-21 04:19:19.000 233 33835.40 294.71 17118.44 88888.00 2019-08-21 04:19:20.000 233 33835.39 294.73 17118.44 37920.41 2019-08-21 04:19:21.000 233 33835.37 294.74 17118.50 88888.00 2019-08-21 04:19:22.000 233 33835.35 294.77 17118.53 88888.00 2019-08-21 04:19:23.000 233 33835.32 294.79 17118.54 88888.00 2019-08-21 04:19:24.000 233 33835.29 294.76 17118.52 88888.00 2019-08-21 04:19:25.000 233 33835.31 294.74 17118.53 37920.33 2019-08-21 04:19:26.000 233 33835.26 294.78 17118.52 88888.00 2019-08-21 04:19:27.000 233 33835.23 294.85 17118.55 88888.00 2019-08-21 04:19:28.000 233 33835.22 294.85 17118.50 88888.00 2019-08-21 04:19:29.000 233 33835.24 294.88 17118.50 88888.00 2019-08-21 04:19:30.000 233 33835.24 294.89 17118.54 37920.22 2019-08-21 04:19:31.000 233 33835.19 294.87 17118.59 88888.00 2019-08-21 04:19:32.000 233 33835.16 294.86 17118.59 88888.00 2019-08-21 04:19:33.000 233 33835.12 294.88 17118.61 88888.00 2019-08-21 04:19:34.000 233 33835.11 294.92 17118.61 88888.00 2019-08-21 04:19:35.000 233 33835.07 294.91 17118.62 37920.13 2019-08-21 04:19:36.000 233 33835.06 294.91 17118.61 88888.00 2019-08-21 04:19:37.000 233 33835.00 294.90 17118.59 88888.00 2019-08-21 04:19:38.000 233 33835.02 294.89 17118.60 88888.00 2019-08-21 04:19:39.000 233 33835.01 294.91 17118.59 88888.00 2019-08-21 04:19:40.000 233 33835.01 294.96 17118.57 37920.13 2019-08-21 04:19:41.000 233 33835.00 294.96 17118.55 88888.00 2019-08-21 04:19:42.000 233 33834.95 294.93 17118.57 88888.00 2019-08-21 04:19:43.000 233 33834.96 294.92 17118.63 88888.00 2019-08-21 04:19:44.000 233 33834.95 294.92 17118.59 88888.00 2019-08-21 04:19:45.000 233 33834.97 294.94 17118.60 37920.04 2019-08-21 04:19:46.000 233 33834.94 294.92 17118.60 88888.00 2019-08-21 04:19:47.000 233 33834.97 294.94 17118.60 88888.00 2019-08-21 04:19:48.000 233 33834.99 294.98 17118.61 88888.00 2019-08-21 04:19:49.000 233 33835.01 294.93 17118.64 88888.00 2019-08-21 04:19:50.000 233 33835.03 294.93 17118.63 37920.03 2019-08-21 04:19:51.000 233 33835.01 294.97 17118.63 88888.00 2019-08-21 04:19:52.000 233 33834.96 294.98 17118.63 88888.00 2019-08-21 04:19:53.000 233 33834.97 294.97 17118.63 88888.00 2019-08-21 04:19:54.000 233 33834.95 295.00 17118.66 88888.00 2019-08-21 04:19:55.000 233 33835.00 295.01 17118.70 37920.09 2019-08-21 04:19:56.000 233 33835.02 295.02 17118.71 88888.00 2019-08-21 04:19:57.000 233 33835.01 295.02 17118.75 88888.00 2019-08-21 04:19:58.000 233 33835.01 295.02 17118.71 88888.00 2019-08-21 04:19:59.000 233 33835.00 294.97 17118.68 88888.00 2019-08-21 04:20:00.000 233 33835.03 294.97 17118.68 37920.00 2019-08-21 04:20:01.000 233 33835.07 295.01 17118.70 88888.00 2019-08-21 04:20:02.000 233 33835.12 295.03 17118.68 88888.00 2019-08-21 04:20:03.000 233 33835.13 294.98 17118.61 88888.00 2019-08-21 04:20:04.000 233 33835.12 294.99 17118.60 88888.00 2019-08-21 04:20:05.000 233 33835.12 295.01 17118.57 37920.22 2019-08-21 04:20:06.000 233 33835.11 294.98 17118.59 88888.00 2019-08-21 04:20:07.000 233 33835.14 294.99 17118.60 88888.00 2019-08-21 04:20:08.000 233 33835.18 294.96 17118.60 88888.00 2019-08-21 04:20:09.000 233 33835.20 294.92 17118.60 88888.00 2019-08-21 04:20:10.000 233 33835.20 294.93 17118.60 37920.20 2019-08-21 04:20:11.000 233 33835.22 294.87 17118.63 88888.00 2019-08-21 04:20:12.000 233 33835.19 294.86 17118.63 88888.00 2019-08-21 04:20:13.000 233 33835.19 294.85 17118.61 88888.00 2019-08-21 04:20:14.000 233 33835.21 294.86 17118.62 88888.00 2019-08-21 04:20:15.000 233 33835.21 294.85 17118.60 37920.22 2019-08-21 04:20:16.000 233 33835.24 294.88 17118.58 88888.00 2019-08-21 04:20:17.000 233 33835.29 294.91 17118.61 88888.00 2019-08-21 04:20:18.000 233 33835.29 294.88 17118.61 88888.00 2019-08-21 04:20:19.000 233 33835.33 294.84 17118.62 88888.00 2019-08-21 04:20:20.000 233 33835.37 294.86 17118.61 37920.31 2019-08-21 04:20:21.000 233 33835.42 294.90 17118.63 88888.00 2019-08-21 04:20:22.000 233 33835.39 294.87 17118.61 88888.00 2019-08-21 04:20:23.000 233 33835.40 294.85 17118.59 88888.00 2019-08-21 04:20:24.000 233 33835.39 294.80 17118.61 88888.00 2019-08-21 04:20:25.000 233 33835.45 294.78 17118.63 37920.44 2019-08-21 04:20:26.000 233 33835.48 294.78 17118.61 88888.00 2019-08-21 04:20:27.000 233 33835.50 294.73 17118.57 88888.00 2019-08-21 04:20:28.000 233 33835.48 294.73 17118.55 88888.00 2019-08-21 04:20:29.000 233 33835.53 294.74 17118.53 88888.00 2019-08-21 04:20:30.000 233 33835.54 294.74 17118.54 37920.51 2019-08-21 04:20:31.000 233 33835.55 294.74 17118.57 88888.00 2019-08-21 04:20:32.000 233 33835.52 294.74 17118.59 88888.00 2019-08-21 04:20:33.000 233 33835.55 294.73 17118.59 88888.00 2019-08-21 04:20:34.000 233 33835.56 294.70 17118.57 88888.00 2019-08-21 04:20:35.000 233 33835.63 294.72 17118.57 37920.55 2019-08-21 04:20:36.000 233 33835.63 294.69 17118.55 88888.00 2019-08-21 04:20:37.000 233 33835.61 294.68 17118.53 88888.00 2019-08-21 04:20:38.000 233 33835.61 294.70 17118.56 88888.00 2019-08-21 04:20:39.000 233 33835.63 294.68 17118.50 88888.00 2019-08-21 04:20:40.000 233 33835.63 294.67 17118.49 37920.60 2019-08-21 04:20:41.000 233 33835.65 294.67 17118.51 88888.00 2019-08-21 04:20:42.000 233 33835.64 294.70 17118.53 88888.00 2019-08-21 04:20:43.000 233 33835.63 294.71 17118.47 88888.00 2019-08-21 04:20:44.000 233 33835.65 294.73 17118.45 88888.00 2019-08-21 04:20:45.000 233 33835.67 294.70 17118.49 37920.65 2019-08-21 04:20:46.000 233 33835.67 294.67 17118.50 88888.00 2019-08-21 04:20:47.000 233 33835.67 294.67 17118.53 88888.00 2019-08-21 04:20:48.000 233 33835.65 294.67 17118.51 88888.00 2019-08-21 04:20:49.000 233 33835.66 294.68 17118.52 88888.00 2019-08-21 04:20:50.000 233 33835.67 294.72 17118.55 37920.69 2019-08-21 04:20:51.000 233 33835.66 294.73 17118.53 88888.00 2019-08-21 04:20:52.000 233 33835.65 294.72 17118.54 88888.00 2019-08-21 04:20:53.000 233 33835.65 294.72 17118.56 88888.00 2019-08-21 04:20:54.000 233 33835.62 294.78 17118.54 88888.00 2019-08-21 04:20:55.000 233 33835.59 294.76 17118.59 37920.56 2019-08-21 04:20:56.000 233 33835.59 294.75 17118.56 88888.00 2019-08-21 04:20:57.000 233 33835.55 294.73 17118.55 88888.00 2019-08-21 04:20:58.000 233 33835.54 294.73 17118.55 88888.00 2019-08-21 04:20:59.000 233 33835.53 294.74 17118.56 88888.00 2019-08-21 04:21:00.000 233 33835.48 294.70 17118.52 37920.54 2019-08-21 04:21:01.000 233 33835.47 294.72 17118.54 88888.00 2019-08-21 04:21:02.000 233 33835.48 294.72 17118.53 88888.00 2019-08-21 04:21:03.000 233 33835.50 294.72 17118.55 88888.00 2019-08-21 04:21:04.000 233 33835.46 294.71 17118.55 88888.00 2019-08-21 04:21:05.000 233 33835.42 294.76 17118.54 37920.51 2019-08-21 04:21:06.000 233 33835.41 294.83 17118.56 88888.00 2019-08-21 04:21:07.000 233 33835.40 294.86 17118.61 88888.00 2019-08-21 04:21:08.000 233 33835.42 294.85 17118.60 88888.00 2019-08-21 04:21:09.000 233 33835.46 294.83 17118.60 88888.00 2019-08-21 04:21:10.000 233 33835.49 294.80 17118.60 37920.41 2019-08-21 04:21:11.000 233 33835.50 294.82 17118.61 88888.00 2019-08-21 04:21:12.000 233 33835.45 294.82 17118.60 88888.00 2019-08-21 04:21:13.000 233 33835.46 294.83 17118.54 88888.00 2019-08-21 04:21:14.000 233 33835.46 294.85 17118.57 88888.00 2019-08-21 04:21:15.000 233 33835.49 294.82 17118.57 37920.48 2019-08-21 04:21:16.000 233 33835.47 294.83 17118.58 88888.00 2019-08-21 04:21:17.000 233 33835.46 294.80 17118.55 88888.00 2019-08-21 04:21:18.000 233 33835.46 294.79 17118.53 88888.00 2019-08-21 04:21:19.000 233 33835.49 294.78 17118.52 88888.00 2019-08-21 04:21:20.000 233 33835.47 294.78 17118.58 37920.56 2019-08-21 04:21:21.000 233 33835.47 294.76 17118.57 88888.00 2019-08-21 04:21:22.000 233 33835.48 294.79 17118.55 88888.00 2019-08-21 04:21:23.000 233 33835.46 294.80 17118.59 88888.00 2019-08-21 04:21:24.000 233 33835.48 294.82 17118.56 88888.00 2019-08-21 04:21:25.000 233 33835.47 294.82 17118.54 37920.52 2019-08-21 04:21:26.000 233 33835.46 294.79 17118.59 88888.00 2019-08-21 04:21:27.000 233 33835.43 294.75 17118.60 88888.00 2019-08-21 04:21:28.000 233 33835.41 294.75 17118.58 88888.00 2019-08-21 04:21:29.000 233 33835.43 294.78 17118.61 88888.00 2019-08-21 04:21:30.000 233 33835.41 294.77 17118.64 37920.52 2019-08-21 04:21:31.000 233 33835.41 294.78 17118.59 88888.00 2019-08-21 04:21:32.000 233 33835.39 294.82 17118.61 88888.00 2019-08-21 04:21:33.000 233 33835.35 294.83 17118.61 88888.00 2019-08-21 04:21:34.000 233 33835.34 294.80 17118.58 88888.00 2019-08-21 04:21:35.000 233 33835.38 294.81 17118.56 37920.42 2019-08-21 04:21:36.000 233 33835.36 294.83 17118.56 88888.00 2019-08-21 04:21:37.000 233 33835.32 294.81 17118.57 88888.00 2019-08-21 04:21:38.000 233 33835.34 294.76 17118.59 88888.00 2019-08-21 04:21:39.000 233 33835.35 294.79 17118.65 88888.00 2019-08-21 04:21:40.000 233 33835.35 294.80 17118.62 37920.28 2019-08-21 04:21:41.000 233 33835.35 294.81 17118.60 88888.00 2019-08-21 04:21:42.000 233 33835.34 294.79 17118.59 88888.00 2019-08-21 04:21:43.000 233 33835.37 294.81 17118.58 88888.00 2019-08-21 04:21:44.000 233 33835.36 294.80 17118.60 88888.00 2019-08-21 04:21:45.000 233 33835.32 294.79 17118.58 37920.37 2019-08-21 04:21:46.000 233 33835.32 294.86 17118.55 88888.00 2019-08-21 04:21:47.000 233 33835.32 294.87 17118.58 88888.00 2019-08-21 04:21:48.000 233 33835.32 294.89 17118.60 88888.00 2019-08-21 04:21:49.000 233 33835.39 294.88 17118.60 88888.00 2019-08-21 04:21:50.000 233 33835.36 294.87 17118.58 37920.34 2019-08-21 04:21:51.000 233 33835.40 294.91 17118.58 88888.00 2019-08-21 04:21:52.000 233 33835.40 294.95 17118.63 88888.00 2019-08-21 04:21:53.000 233 33835.47 294.91 17118.61 88888.00 2019-08-21 04:21:54.000 233 33835.46 294.85 17118.64 88888.00 2019-08-21 04:21:55.000 233 33835.46 294.81 17118.64 37920.43 2019-08-21 04:21:56.000 233 33835.41 294.81 17118.62 88888.00 2019-08-21 04:21:57.000 233 33835.42 294.87 17118.63 88888.00 2019-08-21 04:21:58.000 233 33835.46 294.89 17118.63 88888.00 2019-08-21 04:21:59.000 233 33835.50 294.87 17118.62 88888.00 2019-08-21 04:22:00.000 233 33835.46 294.87 17118.62 37920.54 2019-08-21 04:22:01.000 233 33835.44 294.85 17118.63 88888.00 2019-08-21 04:22:02.000 233 33835.46 294.83 17118.64 88888.00 2019-08-21 04:22:03.000 233 33835.50 294.83 17118.65 88888.00 2019-08-21 04:22:04.000 233 33835.46 294.84 17118.61 88888.00 2019-08-21 04:22:05.000 233 33835.43 294.84 17118.63 37920.47 2019-08-21 04:22:06.000 233 33835.43 294.84 17118.67 88888.00 2019-08-21 04:22:07.000 233 33835.42 294.84 17118.67 88888.00 2019-08-21 04:22:08.000 233 33835.42 294.85 17118.63 88888.00 2019-08-21 04:22:09.000 233 33835.41 294.84 17118.64 88888.00 2019-08-21 04:22:10.000 233 33835.41 294.83 17118.71 37920.58 2019-08-21 04:22:11.000 233 33835.37 294.79 17118.70 88888.00 2019-08-21 04:22:12.000 233 33835.40 294.76 17118.69 88888.00 2019-08-21 04:22:13.000 233 33835.44 294.74 17118.68 88888.00 2019-08-21 04:22:14.000 233 33835.44 294.71 17118.67 88888.00 2019-08-21 04:22:15.000 233 33835.41 294.73 17118.69 37920.55 2019-08-21 04:22:16.000 233 33835.41 294.77 17118.67 88888.00 2019-08-21 04:22:17.000 233 33835.46 294.77 17118.65 88888.00 2019-08-21 04:22:18.000 233 33835.46 294.76 17118.66 88888.00 2019-08-21 04:22:19.000 233 33835.50 294.75 17118.66 88888.00 2019-08-21 04:22:20.000 233 33835.48 294.75 17118.63 37920.56 2019-08-21 04:22:21.000 233 33835.55 294.74 17118.59 88888.00 2019-08-21 04:22:22.000 233 33835.60 294.78 17118.58 88888.00 2019-08-21 04:22:23.000 233 33835.64 294.82 17118.63 88888.00 2019-08-21 04:22:24.000 233 33835.66 294.78 17118.61 88888.00 2019-08-21 04:22:25.000 233 33835.62 294.76 17118.62 37920.62 2019-08-21 04:22:26.000 233 33835.62 294.80 17118.65 88888.00 2019-08-21 04:22:27.000 233 33835.63 294.77 17118.63 88888.00 2019-08-21 04:22:28.000 233 33835.71 294.68 17118.60 88888.00 2019-08-21 04:22:29.000 233 33835.77 294.69 17118.57 88888.00 2019-08-21 04:22:30.000 233 33835.77 294.71 17118.58 37920.74 2019-08-21 04:22:31.000 233 33835.72 294.74 17118.61 88888.00 2019-08-21 04:22:32.000 233 33835.76 294.75 17118.60 88888.00 2019-08-21 04:22:33.000 233 33835.78 294.72 17118.60 88888.00 2019-08-21 04:22:34.000 233 33835.80 294.72 17118.60 88888.00 2019-08-21 04:22:35.000 233 33835.82 294.73 17118.64 37920.77 2019-08-21 04:22:36.000 233 33835.81 294.69 17118.60 88888.00 2019-08-21 04:22:37.000 233 33835.81 294.72 17118.58 88888.00 2019-08-21 04:22:38.000 233 33835.82 294.74 17118.57 88888.00 2019-08-21 04:22:39.000 233 33835.81 294.75 17118.60 88888.00 2019-08-21 04:22:40.000 233 33835.79 294.76 17118.60 37920.87 2019-08-21 04:22:41.000 233 33835.82 294.78 17118.60 88888.00 2019-08-21 04:22:42.000 233 33835.79 294.78 17118.61 88888.00 2019-08-21 04:22:43.000 233 33835.79 294.71 17118.60 88888.00 2019-08-21 04:22:44.000 233 33835.78 294.70 17118.58 88888.00 2019-08-21 04:22:45.000 233 33835.79 294.73 17118.53 37920.73 2019-08-21 04:22:46.000 233 33835.76 294.69 17118.54 88888.00 2019-08-21 04:22:47.000 233 33835.74 294.69 17118.52 88888.00 2019-08-21 04:22:48.000 233 33835.74 294.76 17118.56 88888.00 2019-08-21 04:22:49.000 233 33835.74 294.78 17118.58 88888.00 2019-08-21 04:22:50.000 233 33835.78 294.77 17118.61 37920.78 2019-08-21 04:22:51.000 233 33835.76 294.77 17118.56 88888.00 2019-08-21 04:22:52.000 233 33835.80 294.78 17118.50 88888.00 2019-08-21 04:22:53.000 233 33835.79 294.79 17118.51 88888.00 2019-08-21 04:22:54.000 233 33835.80 294.82 17118.49 88888.00 2019-08-21 04:22:55.000 233 33835.81 294.79 17118.49 37920.71 2019-08-21 04:22:56.000 233 33835.84 294.79 17118.50 88888.00 2019-08-21 04:22:57.000 233 33835.86 294.81 17118.53 88888.00 2019-08-21 04:22:58.000 233 33835.87 294.79 17118.53 88888.00 2019-08-21 04:22:59.000 233 33835.85 294.77 17118.57 88888.00 2019-08-21 04:23:00.000 233 33835.84 294.76 17118.57 37920.84 2019-08-21 04:23:01.000 233 33835.88 294.78 17118.51 88888.00 2019-08-21 04:23:02.000 233 33835.89 294.77 17118.52 88888.00 2019-08-21 04:23:03.000 233 33835.97 294.76 17118.52 88888.00 2019-08-21 04:23:04.000 233 33836.00 294.77 17118.53 88888.00 2019-08-21 04:23:05.000 233 33836.00 294.77 17118.57 37920.92 2019-08-21 04:23:06.000 233 33836.00 294.78 17118.54 88888.00 2019-08-21 04:23:07.000 233 33835.99 294.81 17118.51 88888.00 2019-08-21 04:23:08.000 233 33835.99 294.82 17118.54 88888.00 2019-08-21 04:23:09.000 233 33835.98 294.80 17118.56 88888.00 2019-08-21 04:23:10.000 233 33835.97 294.83 17118.61 37921.00 2019-08-21 04:23:11.000 233 33835.96 294.87 17118.63 88888.00 2019-08-21 04:23:12.000 233 33835.94 294.87 17118.57 88888.00 2019-08-21 04:23:13.000 233 33835.95 294.87 17118.57 88888.00 2019-08-21 04:23:14.000 233 33835.95 294.90 17118.60 88888.00 2019-08-21 04:23:15.000 233 33835.95 294.92 17118.60 37920.96 2019-08-21 04:23:16.000 233 33835.91 294.91 17118.63 88888.00 2019-08-21 04:23:17.000 233 33835.92 294.95 17118.62 88888.00 2019-08-21 04:23:18.000 233 33835.90 294.95 17118.59 88888.00 2019-08-21 04:23:19.000 233 33835.89 294.97 17118.56 88888.00 2019-08-21 04:23:20.000 233 33835.91 294.97 17118.59 37920.89 2019-08-21 04:23:21.000 233 33835.94 294.93 17118.58 88888.00 2019-08-21 04:23:22.000 233 33835.96 294.92 17118.55 88888.00 2019-08-21 04:23:23.000 233 33835.97 294.94 17118.55 88888.00 2019-08-21 04:23:24.000 233 33836.00 294.96 17118.59 88888.00 2019-08-21 04:23:25.000 233 33836.05 294.94 17118.56 37920.84 2019-08-21 04:23:26.000 233 33836.09 294.92 17118.59 88888.00 2019-08-21 04:23:27.000 233 33836.13 294.91 17118.58 88888.00 2019-08-21 04:23:28.000 233 33836.13 294.89 17118.57 88888.00 2019-08-21 04:23:29.000 233 33836.16 294.89 17118.56 88888.00 2019-08-21 04:23:30.000 233 33836.17 294.90 17118.56 37921.01 2019-08-21 04:23:31.000 233 33836.16 294.88 17118.55 88888.00 2019-08-21 04:23:32.000 233 33836.17 294.86 17118.53 88888.00 2019-08-21 04:23:33.000 233 33836.20 294.87 17118.52 88888.00 2019-08-21 04:23:34.000 233 33836.20 294.82 17118.59 88888.00 2019-08-21 04:23:35.000 233 33836.18 294.78 17118.57 37921.01 2019-08-21 04:23:36.000 233 33836.16 294.73 17118.57 88888.00 2019-08-21 04:23:37.000 233 33836.20 294.76 17118.60 88888.00 2019-08-21 04:23:38.000 233 33836.20 294.72 17118.59 88888.00 2019-08-21 04:23:39.000 233 33836.22 294.72 17118.60 88888.00 2019-08-21 04:23:40.000 233 33836.23 294.70 17118.62 37921.14 2019-08-21 04:23:41.000 233 33836.19 294.72 17118.63 88888.00 2019-08-21 04:23:42.000 233 33836.20 294.75 17118.64 88888.00 2019-08-21 04:23:43.000 233 33836.22 294.77 17118.66 88888.00 2019-08-21 04:23:44.000 233 33836.17 294.78 17118.60 88888.00 2019-08-21 04:23:45.000 233 33836.16 294.78 17118.59 37921.13 2019-08-21 04:23:46.000 233 33836.17 294.75 17118.57 88888.00 2019-08-21 04:23:47.000 233 33836.19 294.74 17118.52 88888.00 2019-08-21 04:23:48.000 233 33836.20 294.74 17118.53 88888.00 2019-08-21 04:23:49.000 233 33836.22 294.72 17118.51 88888.00 2019-08-21 04:23:50.000 233 33836.22 294.72 17118.55 37921.17 2019-08-21 04:23:51.000 233 33836.24 294.74 17118.56 88888.00 2019-08-21 04:23:52.000 233 33836.26 294.77 17118.58 88888.00 2019-08-21 04:23:53.000 233 33836.31 294.77 17118.61 88888.00 2019-08-21 04:23:54.000 233 33836.33 294.75 17118.52 88888.00 2019-08-21 04:23:55.000 233 33836.33 294.77 17118.52 37921.14 2019-08-21 04:23:56.000 233 33836.34 294.76 17118.55 88888.00 2019-08-21 04:23:57.000 233 33836.41 294.76 17118.58 88888.00 2019-08-21 04:23:58.000 233 33836.44 294.76 17118.58 88888.00 2019-08-21 04:23:59.000 233 33836.45 294.79 17118.56 88888.00 2019-08-21 04:24:00.000 233 33836.47 294.79 17118.58 37921.26 2019-08-21 04:24:01.000 233 33836.48 294.76 17118.58 88888.00 2019-08-21 04:24:02.000 233 33836.49 294.76 17118.63 88888.00 2019-08-21 04:24:03.000 233 33836.48 294.77 17118.60 88888.00 2019-08-21 04:24:04.000 233 33836.48 294.72 17118.57 88888.00 2019-08-21 04:24:05.000 233 33836.50 294.72 17118.57 37921.35 2019-08-21 04:24:06.000 233 33836.51 294.75 17118.55 88888.00 2019-08-21 04:24:07.000 233 33836.56 294.80 17118.55 88888.00 2019-08-21 04:24:08.000 233 33836.57 294.78 17118.57 88888.00 2019-08-21 04:24:09.000 233 33836.60 294.78 17118.57 88888.00 2019-08-21 04:24:10.000 233 33836.61 294.76 17118.54 37921.43 2019-08-21 04:24:11.000 233 33836.60 294.75 17118.61 88888.00 2019-08-21 04:24:12.000 233 33836.57 294.74 17118.63 88888.00 2019-08-21 04:24:13.000 233 33836.56 294.80 17118.56 88888.00 2019-08-21 04:24:14.000 233 33836.55 294.81 17118.53 88888.00 2019-08-21 04:24:15.000 233 33836.60 294.76 17118.54 37921.38 2019-08-21 04:24:16.000 233 33836.61 294.76 17118.58 88888.00 2019-08-21 04:24:17.000 233 33836.59 294.80 17118.57 88888.00 2019-08-21 04:24:18.000 233 33836.60 294.78 17118.55 88888.00 2019-08-21 04:24:19.000 233 33836.61 294.76 17118.59 88888.00 2019-08-21 04:24:20.000 233 33836.58 294.74 17118.58 37921.41 2019-08-21 04:24:21.000 233 33836.56 294.75 17118.56 88888.00 2019-08-21 04:24:22.000 233 33836.55 294.79 17118.58 88888.00 2019-08-21 04:24:23.000 233 33836.55 294.77 17118.53 88888.00 2019-08-21 04:24:24.000 233 33836.56 294.79 17118.53 88888.00 2019-08-21 04:24:25.000 233 33836.54 294.75 17118.55 37921.46 2019-08-21 04:24:26.000 233 33836.54 294.78 17118.55 88888.00 2019-08-21 04:24:27.000 233 33836.55 294.79 17118.55 88888.00 2019-08-21 04:24:28.000 233 33836.53 294.80 17118.54 88888.00 2019-08-21 04:24:29.000 233 33836.53 294.80 17118.52 88888.00 2019-08-21 04:24:30.000 233 33836.50 294.80 17118.52 37921.45 2019-08-21 04:24:31.000 233 33836.45 294.82 17118.50 88888.00 2019-08-21 04:24:32.000 233 33836.46 294.82 17118.51 88888.00 2019-08-21 04:24:33.000 233 33836.52 294.82 17118.54 88888.00 2019-08-21 04:24:34.000 233 33836.49 294.85 17118.54 88888.00 2019-08-21 04:24:35.000 233 33836.45 294.89 17118.54 37921.41 2019-08-21 04:24:36.000 233 33836.46 294.87 17118.54 88888.00 2019-08-21 04:24:37.000 233 33836.42 294.86 17118.51 88888.00 2019-08-21 04:24:38.000 233 33836.41 294.81 17118.50 88888.00 2019-08-21 04:24:39.000 233 33836.42 294.79 17118.50 88888.00 2019-08-21 04:24:40.000 233 33836.44 294.79 17118.52 37921.33 2019-08-21 04:24:41.000 233 33836.46 294.85 17118.55 88888.00 2019-08-21 04:24:42.000 233 33836.45 294.85 17118.55 88888.00 2019-08-21 04:24:43.000 233 33836.45 294.81 17118.51 88888.00 2019-08-21 04:24:44.000 233 33836.47 294.82 17118.50 88888.00 2019-08-21 04:24:45.000 233 33836.50 294.83 17118.52 37921.42 2019-08-21 04:24:46.000 233 33836.49 294.82 17118.54 88888.00 2019-08-21 04:24:47.000 233 33836.48 294.85 17118.55 88888.00 2019-08-21 04:24:48.000 233 33836.48 294.85 17118.53 88888.00 2019-08-21 04:24:49.000 233 33836.53 294.84 17118.51 88888.00 2019-08-21 04:24:50.000 233 33836.55 294.82 17118.52 37921.39 2019-08-21 04:24:51.000 233 33836.54 294.79 17118.49 88888.00 2019-08-21 04:24:52.000 233 33836.59 294.81 17118.46 88888.00 2019-08-21 04:24:53.000 233 33836.60 294.87 17118.49 88888.00 2019-08-21 04:24:54.000 233 33836.60 294.87 17118.50 88888.00 2019-08-21 04:24:55.000 233 33836.55 294.88 17118.50 37921.51 2019-08-21 04:24:56.000 233 33836.58 294.88 17118.50 88888.00 2019-08-21 04:24:57.000 233 33836.65 294.87 17118.50 88888.00 2019-08-21 04:24:58.000 233 33836.62 294.81 17118.51 88888.00 2019-08-21 04:24:59.000 233 33836.61 294.81 17118.51 88888.00 2019-08-21 04:25:00.000 233 33836.60 294.85 17118.52 37921.44 2019-08-21 04:25:01.000 233 33836.58 294.86 17118.51 88888.00 2019-08-21 04:25:02.000 233 33836.62 294.86 17118.51 88888.00 2019-08-21 04:25:03.000 233 33836.63 294.87 17118.53 88888.00 2019-08-21 04:25:04.000 233 33836.63 294.88 17118.55 88888.00 2019-08-21 04:25:05.000 233 33836.60 294.86 17118.56 37921.47 2019-08-21 04:25:06.000 233 33836.62 294.83 17118.54 88888.00 2019-08-21 04:25:07.000 233 33836.60 294.83 17118.57 88888.00 2019-08-21 04:25:08.000 233 33836.62 294.88 17118.57 88888.00 2019-08-21 04:25:09.000 233 33836.64 294.90 17118.59 88888.00 2019-08-21 04:25:10.000 233 33836.69 294.90 17118.55 37921.45 2019-08-21 04:25:11.000 233 33836.70 294.91 17118.55 88888.00 2019-08-21 04:25:12.000 233 33836.67 294.87 17118.59 88888.00 2019-08-21 04:25:13.000 233 33836.65 294.85 17118.58 88888.00 2019-08-21 04:25:14.000 233 33836.68 294.84 17118.58 88888.00 2019-08-21 04:25:15.000 233 33836.70 294.84 17118.56 37921.54 2019-08-21 04:25:16.000 233 33836.71 294.83 17118.60 88888.00 2019-08-21 04:25:17.000 233 33836.76 294.83 17118.56 88888.00 2019-08-21 04:25:18.000 233 33836.77 294.86 17118.58 88888.00 2019-08-21 04:25:19.000 233 33836.79 294.85 17118.60 88888.00 2019-08-21 04:25:20.000 233 33836.79 294.86 17118.63 37921.53 2019-08-21 04:25:21.000 233 33836.80 294.85 17118.60 88888.00 2019-08-21 04:25:22.000 233 33836.80 294.82 17118.59 88888.00 2019-08-21 04:25:23.000 233 33836.83 294.82 17118.58 88888.00 2019-08-21 04:25:24.000 233 33836.85 294.82 17118.57 88888.00 2019-08-21 04:25:25.000 233 33836.89 294.77 17118.58 37921.72 2019-08-21 04:25:26.000 233 33836.95 294.74 17118.55 88888.00 2019-08-21 04:25:27.000 233 33837.01 294.78 17118.55 88888.00 2019-08-21 04:25:28.000 233 33837.01 294.81 17118.51 88888.00 2019-08-21 04:25:29.000 233 33837.03 294.83 17118.52 88888.00 2019-08-21 04:25:30.000 233 33837.06 294.85 17118.53 37921.74 2019-08-21 04:25:31.000 233 33837.05 294.83 17118.55 88888.00 2019-08-21 04:25:32.000 233 33837.04 294.83 17118.51 88888.00 2019-08-21 04:25:33.000 233 33837.04 294.81 17118.50 88888.00 2019-08-21 04:25:34.000 233 33837.09 294.80 17118.48 88888.00 2019-08-21 04:25:35.000 233 33837.12 294.78 17118.47 37921.95 2019-08-21 04:25:36.000 233 33837.13 294.76 17118.45 88888.00 2019-08-21 04:25:37.000 233 33837.14 294.72 17118.43 88888.00 2019-08-21 04:25:38.000 233 33837.14 294.72 17118.44 88888.00 2019-08-21 04:25:39.000 233 33837.16 294.75 17118.46 88888.00 2019-08-21 04:25:40.000 233 33837.17 294.79 17118.50 37921.92 2019-08-21 04:25:41.000 233 33837.17 294.78 17118.50 88888.00 2019-08-21 04:25:42.000 233 33837.19 294.77 17118.51 88888.00 2019-08-21 04:25:43.000 233 33837.20 294.79 17118.54 88888.00 2019-08-21 04:25:44.000 233 33837.21 294.77 17118.57 88888.00 2019-08-21 04:25:45.000 233 33837.17 294.77 17118.55 37922.00 2019-08-21 04:25:46.000 233 33837.17 294.75 17118.51 88888.00 2019-08-21 04:25:47.000 233 33837.16 294.74 17118.48 88888.00 2019-08-21 04:25:48.000 233 33837.16 294.71 17118.51 88888.00 2019-08-21 04:25:49.000 233 33837.15 294.67 17118.52 88888.00 2019-08-21 04:25:50.000 233 33837.13 294.66 17118.53 37922.01 2019-08-21 04:25:51.000 233 33837.10 294.66 17118.49 88888.00 2019-08-21 04:25:52.000 233 33837.14 294.64 17118.47 88888.00 2019-08-21 04:25:53.000 233 33837.15 294.65 17118.48 88888.00 2019-08-21 04:25:54.000 233 33837.14 294.63 17118.51 88888.00 2019-08-21 04:25:55.000 233 33837.15 294.64 17118.51 37921.94 2019-08-21 04:25:56.000 233 33837.12 294.68 17118.47 88888.00 2019-08-21 04:25:57.000 233 33837.07 294.68 17118.49 88888.00 2019-08-21 04:25:58.000 233 33837.13 294.69 17118.50 88888.00 2019-08-21 04:25:59.000 233 33837.16 294.73 17118.52 88888.00 2019-08-21 04:26:00.000 233 33837.10 294.73 17118.50 37921.87 2019-08-21 04:26:01.000 233 33837.16 294.73 17118.49 88888.00 2019-08-21 04:26:02.000 233 33837.21 294.70 17118.49 88888.00 2019-08-21 04:26:03.000 233 33837.20 294.69 17118.45 88888.00 2019-08-21 04:26:04.000 233 33837.19 294.75 17118.50 88888.00 2019-08-21 04:26:05.000 233 33837.19 294.76 17118.55 37921.98 2019-08-21 04:26:06.000 233 33837.16 294.76 17118.56 88888.00 2019-08-21 04:26:07.000 233 33837.15 294.78 17118.57 88888.00 2019-08-21 04:26:08.000 233 33837.20 294.77 17118.56 88888.00 2019-08-21 04:26:09.000 233 33837.18 294.74 17118.55 88888.00 2019-08-21 04:26:10.000 233 33837.20 294.77 17118.50 37921.95 2019-08-21 04:26:11.000 233 33837.14 294.81 17118.52 88888.00 2019-08-21 04:26:12.000 233 33837.15 294.77 17118.50 88888.00 2019-08-21 04:26:13.000 233 33837.17 294.82 17118.53 88888.00 2019-08-21 04:26:14.000 233 33837.17 294.82 17118.56 88888.00 2019-08-21 04:26:15.000 233 33837.17 294.78 17118.52 37921.92 2019-08-21 04:26:16.000 233 33837.19 294.75 17118.52 88888.00 2019-08-21 04:26:17.000 233 33837.21 294.79 17118.56 88888.00 2019-08-21 04:26:18.000 233 33837.20 294.80 17118.55 88888.00 2019-08-21 04:26:19.000 233 33837.19 294.84 17118.53 88888.00 2019-08-21 04:26:20.000 233 33837.26 294.79 17118.52 37922.04 2019-08-21 04:26:21.000 233 33837.25 294.81 17118.51 88888.00 2019-08-21 04:26:22.000 233 33837.25 294.81 17118.52 88888.00 2019-08-21 04:26:23.000 233 33837.25 294.80 17118.52 88888.00 2019-08-21 04:26:24.000 233 33837.22 294.81 17118.50 88888.00 2019-08-21 04:26:25.000 233 33837.20 294.83 17118.50 37922.00 2019-08-21 04:26:26.000 233 33837.17 294.86 17118.49 88888.00 2019-08-21 04:26:27.000 233 33837.16 294.87 17118.52 88888.00 2019-08-21 04:26:28.000 233 33837.16 294.90 17118.53 88888.00 2019-08-21 04:26:29.000 233 33837.11 294.86 17118.52 88888.00 2019-08-21 04:26:30.000 233 33837.08 294.86 17118.52 37921.89 2019-08-21 04:26:31.000 233 33837.05 294.88 17118.51 88888.00 2019-08-21 04:26:32.000 233 33837.03 294.89 17118.51 88888.00 2019-08-21 04:26:33.000 233 33837.06 294.89 17118.54 88888.00 2019-08-21 04:26:34.000 233 33837.05 294.89 17118.51 88888.00 2019-08-21 04:26:35.000 233 33837.07 294.86 17118.50 37921.93 2019-08-21 04:26:36.000 233 33837.08 294.84 17118.55 88888.00 2019-08-21 04:26:37.000 233 33837.05 294.86 17118.53 88888.00 2019-08-21 04:26:38.000 233 33837.09 294.87 17118.54 88888.00 2019-08-21 04:26:39.000 233 33837.05 294.86 17118.51 88888.00 2019-08-21 04:26:40.000 233 33837.07 294.86 17118.51 37921.92 2019-08-21 04:26:41.000 233 33837.07 294.83 17118.52 88888.00 2019-08-21 04:26:42.000 233 33837.03 294.86 17118.50 88888.00 2019-08-21 04:26:43.000 233 33837.03 294.86 17118.49 88888.00 2019-08-21 04:26:44.000 233 33837.02 294.86 17118.51 88888.00 2019-08-21 04:26:45.000 233 33837.00 294.87 17118.54 37921.81 2019-08-21 04:26:46.000 233 33837.02 294.88 17118.53 88888.00 2019-08-21 04:26:47.000 233 33837.03 294.90 17118.56 88888.00 2019-08-21 04:26:48.000 233 33837.00 294.89 17118.56 88888.00 2019-08-21 04:26:49.000 233 33837.00 294.89 17118.59 88888.00 2019-08-21 04:26:50.000 233 33837.04 294.88 17118.60 37921.78 2019-08-21 04:26:51.000 233 33837.05 294.91 17118.58 88888.00 2019-08-21 04:26:52.000 233 33837.05 294.91 17118.56 88888.00 2019-08-21 04:26:53.000 233 33837.03 294.90 17118.54 88888.00 2019-08-21 04:26:54.000 233 33837.06 294.91 17118.53 88888.00 2019-08-21 04:26:55.000 233 33837.12 294.91 17118.50 37921.83 2019-08-21 04:26:56.000 233 33837.09 294.89 17118.48 88888.00 2019-08-21 04:26:57.000 233 33837.05 294.86 17118.53 88888.00 2019-08-21 04:26:58.000 233 33837.07 294.84 17118.52 88888.00 2019-08-21 04:26:59.000 233 33837.09 294.85 17118.52 88888.00 2019-08-21 04:27:00.000 233 33837.09 294.86 17118.53 37921.86 2019-08-21 04:27:01.000 233 33837.09 294.88 17118.52 88888.00 2019-08-21 04:27:02.000 233 33837.10 294.87 17118.51 88888.00 2019-08-21 04:27:03.000 233 33837.17 294.87 17118.51 88888.00 2019-08-21 04:27:04.000 233 33837.19 294.83 17118.52 88888.00 2019-08-21 04:27:05.000 233 33837.21 294.85 17118.51 37921.84 2019-08-21 04:27:06.000 233 33837.22 294.85 17118.52 88888.00 2019-08-21 04:27:07.000 233 33837.23 294.84 17118.51 88888.00 2019-08-21 04:27:08.000 233 33837.23 294.84 17118.56 88888.00 2019-08-21 04:27:09.000 233 33837.27 294.83 17118.52 88888.00 2019-08-21 04:27:10.000 233 33837.27 294.83 17118.52 37921.98 2019-08-21 04:27:11.000 233 33837.25 294.84 17118.52 88888.00 2019-08-21 04:27:12.000 233 33837.24 294.86 17118.57 88888.00 2019-08-21 04:27:13.000 233 33837.22 294.85 17118.56 88888.00 2019-08-21 04:27:14.000 233 33837.25 294.85 17118.55 88888.00 2019-08-21 04:27:15.000 233 33837.21 294.85 17118.54 37922.01 2019-08-21 04:27:16.000 233 33837.14 294.85 17118.53 88888.00 2019-08-21 04:27:17.000 233 33837.17 294.89 17118.60 88888.00 2019-08-21 04:27:18.000 233 33837.20 294.88 17118.56 88888.00 2019-08-21 04:27:19.000 233 33837.18 294.86 17118.53 88888.00 2019-08-21 04:27:20.000 233 33837.16 294.82 17118.54 37921.94 2019-08-21 04:27:21.000 233 33837.13 294.84 17118.49 88888.00 2019-08-21 04:27:22.000 233 33837.12 294.84 17118.51 88888.00 2019-08-21 04:27:23.000 233 33837.15 294.80 17118.50 88888.00 2019-08-21 04:27:24.000 233 33837.10 294.80 17118.50 88888.00 2019-08-21 04:27:25.000 233 33837.08 294.78 17118.51 37921.95 2019-08-21 04:27:26.000 233 33837.10 294.80 17118.52 88888.00 2019-08-21 04:27:27.000 233 33837.09 294.83 17118.55 88888.00 2019-08-21 04:27:28.000 233 33837.12 294.80 17118.55 88888.00 2019-08-21 04:27:29.000 233 33837.13 294.81 17118.54 88888.00 2019-08-21 04:27:30.000 233 33837.11 294.83 17118.56 37921.92 2019-08-21 04:27:31.000 233 33837.11 294.85 17118.55 88888.00 2019-08-21 04:27:32.000 233 33837.12 294.84 17118.54 88888.00 2019-08-21 04:27:33.000 233 33837.14 294.84 17118.54 88888.00 2019-08-21 04:27:34.000 233 33837.12 294.83 17118.52 88888.00 2019-08-21 04:27:35.000 233 33837.12 294.82 17118.53 37921.96 2019-08-21 04:27:36.000 233 33837.13 294.79 17118.53 88888.00 2019-08-21 04:27:37.000 233 33837.16 294.79 17118.55 88888.00 2019-08-21 04:27:38.000 233 33837.19 294.79 17118.57 88888.00 2019-08-21 04:27:39.000 233 33837.18 294.79 17118.53 88888.00 2019-08-21 04:27:40.000 233 33837.15 294.82 17118.54 37921.99 2019-08-21 04:27:41.000 233 33837.16 294.80 17118.55 88888.00 2019-08-21 04:27:42.000 233 33837.15 294.79 17118.55 88888.00 2019-08-21 04:27:43.000 233 33837.16 294.82 17118.56 88888.00 2019-08-21 04:27:44.000 233 33837.16 294.79 17118.55 88888.00 2019-08-21 04:27:45.000 233 33837.15 294.77 17118.52 37921.90 2019-08-21 04:27:46.000 233 33837.14 294.76 17118.54 88888.00 2019-08-21 04:27:47.000 233 33837.13 294.78 17118.50 88888.00 2019-08-21 04:27:48.000 233 33837.15 294.83 17118.51 88888.00 2019-08-21 04:27:49.000 233 33837.14 294.84 17118.50 88888.00 2019-08-21 04:27:50.000 233 33837.10 294.82 17118.49 37921.95 2019-08-21 04:27:51.000 233 33837.05 294.81 17118.48 88888.00 2019-08-21 04:27:52.000 233 33837.08 294.82 17118.46 88888.00 2019-08-21 04:27:53.000 233 33837.15 294.85 17118.53 88888.00 2019-08-21 04:27:54.000 233 33837.08 294.85 17118.53 88888.00 2019-08-21 04:27:55.000 233 33837.07 294.87 17118.53 37921.84 2019-08-21 04:27:56.000 233 33837.08 294.87 17118.53 88888.00 2019-08-21 04:27:57.000 233 33837.07 294.89 17118.55 88888.00 2019-08-21 04:27:58.000 233 33837.02 294.89 17118.57 88888.00 2019-08-21 04:27:59.000 233 33837.03 294.92 17118.55 88888.00 2019-08-21 04:28:00.000 233 33837.02 294.92 17118.55 37921.81 2019-08-21 04:28:01.000 233 33837.01 294.93 17118.57 88888.00 2019-08-21 04:28:02.000 233 33837.03 294.90 17118.58 88888.00 2019-08-21 04:28:03.000 233 33837.03 294.92 17118.58 88888.00 2019-08-21 04:28:04.000 233 33836.97 294.92 17118.56 88888.00 2019-08-21 04:28:05.000 233 33836.96 294.91 17118.49 37921.76 2019-08-21 04:28:06.000 233 33836.95 294.92 17118.46 88888.00 2019-08-21 04:28:07.000 233 33836.99 294.97 17118.49 88888.00 2019-08-21 04:28:08.000 233 33837.00 294.96 17118.52 88888.00 2019-08-21 04:28:09.000 233 33837.03 294.98 17118.54 88888.00 2019-08-21 04:28:10.000 233 33837.02 294.99 17118.55 37921.82 2019-08-21 04:28:11.000 233 33837.01 294.98 17118.55 88888.00 2019-08-21 04:28:12.000 233 33836.96 294.96 17118.56 88888.00 2019-08-21 04:28:13.000 233 33836.97 294.97 17118.57 88888.00 2019-08-21 04:28:14.000 233 33836.97 294.97 17118.56 88888.00 2019-08-21 04:28:15.000 233 33836.95 294.97 17118.56 37921.77 2019-08-21 04:28:16.000 233 33836.93 294.96 17118.57 88888.00 2019-08-21 04:28:17.000 233 33836.90 294.94 17118.56 88888.00 2019-08-21 04:28:18.000 233 33836.92 294.93 17118.57 88888.00 2019-08-21 04:28:19.000 233 33836.92 294.97 17118.60 88888.00 2019-08-21 04:28:20.000 233 33836.90 294.96 17118.55 37921.79 2019-08-21 04:28:21.000 233 33836.90 294.92 17118.57 88888.00 2019-08-21 04:28:22.000 233 33836.89 294.93 17118.58 88888.00 2019-08-21 04:28:23.000 233 33836.89 294.95 17118.56 88888.00 2019-08-21 04:28:24.000 233 33836.87 294.93 17118.53 88888.00 2019-08-21 04:28:25.000 233 33836.90 294.94 17118.57 37921.77 2019-08-21 04:28:26.000 233 33836.90 294.94 17118.58 88888.00 2019-08-21 04:28:27.000 233 33836.87 294.93 17118.59 88888.00 2019-08-21 04:28:28.000 233 33836.89 294.93 17118.52 88888.00 2019-08-21 04:28:29.000 233 33836.92 294.94 17118.51 88888.00 2019-08-21 04:28:30.000 233 33836.93 294.94 17118.55 37921.73 2019-08-21 04:28:31.000 233 33836.92 294.95 17118.52 88888.00 2019-08-21 04:28:32.000 233 33836.93 294.95 17118.54 88888.00 2019-08-21 04:28:33.000 233 33837.00 294.90 17118.57 88888.00 2019-08-21 04:28:34.000 233 33836.97 294.89 17118.51 88888.00 2019-08-21 04:28:35.000 233 33836.98 294.87 17118.50 37921.73 2019-08-21 04:28:36.000 233 33836.96 294.88 17118.54 88888.00 2019-08-21 04:28:37.000 233 33836.97 294.86 17118.54 88888.00 2019-08-21 04:28:38.000 233 33837.01 294.82 17118.54 88888.00 2019-08-21 04:28:39.000 233 33837.00 294.85 17118.52 88888.00 2019-08-21 04:28:40.000 233 33836.99 294.84 17118.55 37921.83 2019-08-21 04:28:41.000 233 33837.00 294.85 17118.54 88888.00 2019-08-21 04:28:42.000 233 33837.04 294.86 17118.54 88888.00 2019-08-21 04:28:43.000 233 33837.06 294.88 17118.56 88888.00 2019-08-21 04:28:44.000 233 33837.05 294.87 17118.57 88888.00 2019-08-21 04:28:45.000 233 33837.04 294.86 17118.52 37921.82 2019-08-21 04:28:46.000 233 33837.04 294.83 17118.53 88888.00 2019-08-21 04:28:47.000 233 33837.06 294.80 17118.56 88888.00 2019-08-21 04:28:48.000 233 33837.07 294.77 17118.55 88888.00 2019-08-21 04:28:49.000 233 33837.05 294.75 17118.56 88888.00 2019-08-21 04:28:50.000 233 33837.06 294.74 17118.56 37921.90 2019-08-21 04:28:51.000 233 33837.06 294.68 17118.53 88888.00 2019-08-21 04:28:52.000 233 33837.12 294.66 17118.52 88888.00 2019-08-21 04:28:53.000 233 33837.11 294.67 17118.48 88888.00 2019-08-21 04:28:54.000 233 33837.08 294.66 17118.49 88888.00 2019-08-21 04:28:55.000 233 33837.05 294.65 17118.48 37921.98 2019-08-21 04:28:56.000 233 33837.08 294.59 17118.50 88888.00 2019-08-21 04:28:57.000 233 33837.10 294.61 17118.51 88888.00 2019-08-21 04:28:58.000 233 33837.08 294.60 17118.53 88888.00 2019-08-21 04:28:59.000 233 33837.07 294.61 17118.51 88888.00 2019-08-21 04:29:00.000 233 33837.06 294.63 17118.54 37921.96 2019-08-21 04:29:01.000 233 33837.07 294.63 17118.57 88888.00 2019-08-21 04:29:02.000 233 33837.08 294.63 17118.53 88888.00 2019-08-21 04:29:03.000 233 33837.12 294.66 17118.54 88888.00 2019-08-21 04:29:04.000 233 33837.13 294.69 17118.54 88888.00 2019-08-21 04:29:05.000 233 33837.16 294.66 17118.53 37921.97 2019-08-21 04:29:06.000 233 33837.19 294.65 17118.51 88888.00 2019-08-21 04:29:07.000 233 33837.18 294.65 17118.48 88888.00 2019-08-21 04:29:08.000 233 33837.20 294.61 17118.50 88888.00 2019-08-21 04:29:09.000 233 33837.22 294.61 17118.53 88888.00 2019-08-21 04:29:10.000 233 33837.20 294.61 17118.49 37922.00 2019-08-21 04:29:11.000 233 33837.19 294.59 17118.49 88888.00 2019-08-21 04:29:12.000 233 33837.19 294.60 17118.54 88888.00 2019-08-21 04:29:13.000 233 33837.20 294.62 17118.53 88888.00 2019-08-21 04:29:14.000 233 33837.15 294.57 17118.52 88888.00 2019-08-21 04:29:15.000 233 33837.14 294.55 17118.50 37922.04 2019-08-21 04:29:16.000 233 33837.15 294.56 17118.50 88888.00 2019-08-21 04:29:17.000 233 33837.15 294.56 17118.49 88888.00 2019-08-21 04:29:18.000 233 33837.13 294.54 17118.47 88888.00 2019-08-21 04:29:19.000 233 33837.16 294.56 17118.51 88888.00 2019-08-21 04:29:20.000 233 33837.17 294.56 17118.52 37922.06 2019-08-21 04:29:21.000 233 33837.13 294.63 17118.51 88888.00 2019-08-21 04:29:22.000 233 33837.13 294.65 17118.50 88888.00 2019-08-21 04:29:23.000 233 33837.14 294.64 17118.48 88888.00 2019-08-21 04:29:24.000 233 33837.13 294.61 17118.52 88888.00 2019-08-21 04:29:25.000 233 33837.13 294.60 17118.54 37922.07 2019-08-21 04:29:26.000 233 33837.11 294.64 17118.56 88888.00 2019-08-21 04:29:27.000 233 33837.08 294.64 17118.56 88888.00 2019-08-21 04:29:28.000 233 33837.02 294.63 17118.57 88888.00 2019-08-21 04:29:29.000 233 33837.01 294.63 17118.54 88888.00 2019-08-21 04:29:30.000 233 33837.03 294.66 17118.50 37921.94 2019-08-21 04:29:31.000 233 33837.04 294.64 17118.56 88888.00 2019-08-21 04:29:32.000 233 33837.01 294.60 17118.57 88888.00 2019-08-21 04:29:33.000 233 33836.95 294.65 17118.55 88888.00 2019-08-21 04:29:34.000 233 33836.92 294.68 17118.55 88888.00 2019-08-21 04:29:35.000 233 33836.92 294.69 17118.57 37921.77 2019-08-21 04:29:36.000 233 33836.90 294.69 17118.60 88888.00 2019-08-21 04:29:37.000 233 33836.91 294.70 17118.63 88888.00 2019-08-21 04:29:38.000 233 33836.89 294.74 17118.61 88888.00 2019-08-21 04:29:39.000 233 33836.87 294.73 17118.65 88888.00 2019-08-21 04:29:40.000 233 33836.89 294.73 17118.65 37921.76 2019-08-21 04:29:41.000 233 33836.87 294.75 17118.61 88888.00 2019-08-21 04:29:42.000 233 33836.84 294.70 17118.59 88888.00 2019-08-21 04:29:43.000 233 33836.81 294.73 17118.61 88888.00 2019-08-21 04:29:44.000 233 33836.80 294.76 17118.57 88888.00 2019-08-21 04:29:45.000 233 33836.80 294.78 17118.59 37921.68 2019-08-21 04:29:46.000 233 33836.81 294.81 17118.64 88888.00 2019-08-21 04:29:47.000 233 33836.84 294.83 17118.61 88888.00 2019-08-21 04:29:48.000 233 33836.84 294.82 17118.62 88888.00 2019-08-21 04:29:49.000 233 33836.82 294.82 17118.59 88888.00 2019-08-21 04:29:50.000 233 33836.84 294.83 17118.60 37921.75 2019-08-21 04:29:51.000 233 33836.82 294.88 17118.62 88888.00 2019-08-21 04:29:52.000 233 33836.78 294.90 17118.59 88888.00 2019-08-21 04:29:53.000 233 33836.78 294.89 17118.63 88888.00 2019-08-21 04:29:54.000 233 33836.79 294.93 17118.61 88888.00 2019-08-21 04:29:55.000 233 33836.80 294.93 17118.60 37921.71 2019-08-21 04:29:56.000 233 33836.76 294.91 17118.63 88888.00 2019-08-21 04:29:57.000 233 33836.76 294.91 17118.68 88888.00 2019-08-21 04:29:58.000 233 33836.74 294.96 17118.69 88888.00 2019-08-21 04:29:59.000 233 33836.76 294.95 17118.71 88888.00 2019-08-21 04:30:00.000 233 33836.72 294.99 17118.65 37921.68 2019-08-21 04:30:01.000 233 33836.66 294.99 17118.64 88888.00 2019-08-21 04:30:02.000 233 33836.68 294.98 17118.61 88888.00 2019-08-21 04:30:03.000 233 33836.66 294.96 17118.61 88888.00 2019-08-21 04:30:04.000 233 33836.65 294.98 17118.64 88888.00 2019-08-21 04:30:05.000 233 33836.65 295.01 17118.64 37921.67 2019-08-21 04:30:06.000 233 33836.66 294.97 17118.63 88888.00 2019-08-21 04:30:07.000 233 33836.67 294.99 17118.62 88888.00 2019-08-21 04:30:08.000 233 33836.65 294.99 17118.59 88888.00 2019-08-21 04:30:09.000 233 33836.65 294.97 17118.61 88888.00 2019-08-21 04:30:10.000 233 33836.68 294.98 17118.64 37921.61 2019-08-21 04:30:11.000 233 33836.63 294.97 17118.64 88888.00 2019-08-21 04:30:12.000 233 33836.65 294.93 17118.60 88888.00 2019-08-21 04:30:13.000 233 33836.68 294.98 17118.65 88888.00 2019-08-21 04:30:14.000 233 33836.67 294.99 17118.67 88888.00 2019-08-21 04:30:15.000 233 33836.63 295.00 17118.66 37921.57 2019-08-21 04:30:16.000 233 33836.65 294.99 17118.66 88888.00 2019-08-21 04:30:17.000 233 33836.69 294.96 17118.68 88888.00 2019-08-21 04:30:18.000 233 33836.67 294.96 17118.67 88888.00 2019-08-21 04:30:19.000 233 33836.72 294.96 17118.64 88888.00 2019-08-21 04:30:20.000 233 33836.71 294.93 17118.61 37921.52 2019-08-21 04:30:21.000 233 33836.72 294.94 17118.64 88888.00 2019-08-21 04:30:22.000 233 33836.72 294.96 17118.66 88888.00 2019-08-21 04:30:23.000 233 33836.72 294.91 17118.66 88888.00 2019-08-21 04:30:24.000 233 33836.75 294.90 17118.66 88888.00 2019-08-21 04:30:25.000 233 33836.78 294.90 17118.63 37921.62 2019-08-21 04:30:26.000 233 33836.79 294.89 17118.66 88888.00 2019-08-21 04:30:27.000 233 33836.82 294.90 17118.63 88888.00 2019-08-21 04:30:28.000 233 33836.82 294.89 17118.61 88888.00 2019-08-21 04:30:29.000 233 33836.85 294.86 17118.61 88888.00 2019-08-21 04:30:30.000 233 33836.85 294.88 17118.62 37921.66 2019-08-21 04:30:31.000 233 33836.85 294.89 17118.65 88888.00 2019-08-21 04:30:32.000 233 33836.84 294.90 17118.65 88888.00 2019-08-21 04:30:33.000 233 33836.81 294.89 17118.60 88888.00 2019-08-21 04:30:34.000 233 33836.80 294.89 17118.57 88888.00 2019-08-21 04:30:35.000 233 33836.81 294.91 17118.60 37921.65 2019-08-21 04:30:36.000 233 33836.82 294.86 17118.61 88888.00 2019-08-21 04:30:37.000 233 33836.80 294.83 17118.62 88888.00 2019-08-21 04:30:38.000 233 33836.79 294.82 17118.61 88888.00 2019-08-21 04:30:39.000 233 33836.78 294.86 17118.60 88888.00 2019-08-21 04:30:40.000 233 33836.76 294.87 17118.59 37921.75 2019-08-21 04:30:41.000 233 33836.77 294.86 17118.62 88888.00 2019-08-21 04:30:42.000 233 33836.79 294.83 17118.59 88888.00 2019-08-21 04:30:43.000 233 33836.82 294.85 17118.60 88888.00 2019-08-21 04:30:44.000 233 33836.78 294.82 17118.64 88888.00 2019-08-21 04:30:45.000 233 33836.77 294.80 17118.65 37921.72 2019-08-21 04:30:46.000 233 33836.80 294.78 17118.63 88888.00 2019-08-21 04:30:47.000 233 33836.85 294.77 17118.63 88888.00 2019-08-21 04:30:48.000 233 33836.86 294.80 17118.65 88888.00 2019-08-21 04:30:49.000 233 33836.86 294.82 17118.63 88888.00 2019-08-21 04:30:50.000 233 33836.89 294.80 17118.62 37921.79 2019-08-21 04:30:51.000 233 33836.93 294.79 17118.63 88888.00 2019-08-21 04:30:52.000 233 33836.93 294.73 17118.62 88888.00 2019-08-21 04:30:53.000 233 33836.94 294.71 17118.68 88888.00 2019-08-21 04:30:54.000 233 33836.96 294.72 17118.69 88888.00 2019-08-21 04:30:55.000 233 33836.95 294.71 17118.66 37921.81 2019-08-21 04:30:56.000 233 33836.95 294.72 17118.59 88888.00 2019-08-21 04:30:57.000 233 33836.95 294.75 17118.58 88888.00 2019-08-21 04:30:58.000 233 33837.00 294.79 17118.55 88888.00 2019-08-21 04:30:59.000 233 33837.02 294.75 17118.58 88888.00 2019-08-21 04:31:00.000 233 33837.04 294.76 17118.62 37921.90 2019-08-21 04:31:01.000 233 33837.06 294.75 17118.63 88888.00 2019-08-21 04:31:02.000 233 33837.07 294.73 17118.61 88888.00 2019-08-21 04:31:03.000 233 33837.12 294.76 17118.60 88888.00 2019-08-21 04:31:04.000 233 33837.13 294.75 17118.61 88888.00 2019-08-21 04:31:05.000 233 33837.14 294.74 17118.60 37922.00 2019-08-21 04:31:06.000 233 33837.16 294.74 17118.58 88888.00 2019-08-21 04:31:07.000 233 33837.12 294.71 17118.59 88888.00 2019-08-21 04:31:08.000 233 33837.11 294.69 17118.58 88888.00 2019-08-21 04:31:09.000 233 33837.14 294.69 17118.60 88888.00 2019-08-21 04:31:10.000 233 33837.12 294.70 17118.60 37921.92 2019-08-21 04:31:11.000 233 33837.07 294.67 17118.58 88888.00 2019-08-21 04:31:12.000 233 33837.04 294.71 17118.58 88888.00 2019-08-21 04:31:13.000 233 33837.04 294.70 17118.56 88888.00 2019-08-21 04:31:14.000 233 33837.00 294.70 17118.55 88888.00 2019-08-21 04:31:15.000 233 33836.99 294.72 17118.53 37921.94 2019-08-21 04:31:16.000 233 33836.94 294.74 17118.53 88888.00 2019-08-21 04:31:17.000 233 33836.95 294.71 17118.56 88888.00 2019-08-21 04:31:18.000 233 33836.92 294.71 17118.64 88888.00 2019-08-21 04:31:19.000 233 33836.90 294.72 17118.65 88888.00 2019-08-21 04:31:20.000 233 33836.86 294.70 17118.67 37921.77 2019-08-21 04:31:21.000 233 33836.85 294.74 17118.65 88888.00 2019-08-21 04:31:22.000 233 33836.86 294.75 17118.69 88888.00 2019-08-21 04:31:23.000 233 33836.85 294.75 17118.71 88888.00 2019-08-21 04:31:24.000 233 33836.82 294.74 17118.68 88888.00 2019-08-21 04:31:25.000 233 33836.77 294.72 17118.66 37921.72 2019-08-21 04:31:26.000 233 33836.77 294.71 17118.65 88888.00 2019-08-21 04:31:27.000 233 33836.80 294.74 17118.64 88888.00 2019-08-21 04:31:28.000 233 33836.75 294.74 17118.66 88888.00 2019-08-21 04:31:29.000 233 33836.74 294.76 17118.64 88888.00 2019-08-21 04:31:30.000 233 33836.78 294.73 17118.62 37921.63 2019-08-21 04:31:31.000 233 33836.74 294.73 17118.66 88888.00 2019-08-21 04:31:32.000 233 33836.72 294.72 17118.72 88888.00 2019-08-21 04:31:33.000 233 33836.73 294.74 17118.68 88888.00 2019-08-21 04:31:34.000 233 33836.71 294.77 17118.66 88888.00 2019-08-21 04:31:35.000 233 33836.72 294.79 17118.63 37921.65 2019-08-21 04:31:36.000 233 33836.69 294.79 17118.65 88888.00 2019-08-21 04:31:37.000 233 33836.64 294.83 17118.65 88888.00 2019-08-21 04:31:38.000 233 33836.60 294.86 17118.65 88888.00 2019-08-21 04:31:39.000 233 33836.58 294.87 17118.64 88888.00 2019-08-21 04:31:40.000 233 33836.58 294.85 17118.65 37921.57 2019-08-21 04:31:41.000 233 33836.58 294.81 17118.65 88888.00 2019-08-21 04:31:42.000 233 33836.58 294.82 17118.66 88888.00 2019-08-21 04:31:43.000 233 33836.56 294.82 17118.67 88888.00 2019-08-21 04:31:44.000 233 33836.52 294.87 17118.63 88888.00 2019-08-21 04:31:45.000 233 33836.47 294.85 17118.57 37921.60 2019-08-21 04:31:46.000 233 33836.44 294.87 17118.63 88888.00 2019-08-21 04:31:47.000 233 33836.43 294.89 17118.65 88888.00 2019-08-21 04:31:48.000 233 33836.47 294.89 17118.68 88888.00 2019-08-21 04:31:49.000 233 33836.44 294.93 17118.70 88888.00 2019-08-21 04:31:50.000 233 33836.37 294.89 17118.70 37921.58 2019-08-21 04:31:51.000 233 33836.38 294.88 17118.73 88888.00 2019-08-21 04:31:52.000 233 33836.40 294.94 17118.71 88888.00 2019-08-21 04:31:53.000 233 33836.36 294.90 17118.69 88888.00 2019-08-21 04:31:54.000 233 33836.37 294.87 17118.68 88888.00 2019-08-21 04:31:55.000 233 33836.38 294.88 17118.76 37921.44 2019-08-21 04:31:56.000 233 33836.40 294.86 17118.74 88888.00 2019-08-21 04:31:57.000 233 33836.40 294.86 17118.73 88888.00 2019-08-21 04:31:58.000 233 33836.37 294.88 17118.73 88888.00 2019-08-21 04:31:59.000 233 33836.35 294.88 17118.75 88888.00 2019-08-21 04:32:00.000 233 33836.32 294.88 17118.71 37921.35 2019-08-21 04:32:01.000 233 33836.31 294.89 17118.70 88888.00 2019-08-21 04:32:02.000 233 33836.32 294.87 17118.70 88888.00 2019-08-21 04:32:03.000 233 33836.34 294.86 17118.68 88888.00 2019-08-21 04:32:04.000 233 33836.34 294.84 17118.67 88888.00 2019-08-21 04:32:05.000 233 33836.31 294.89 17118.66 37921.32 2019-08-21 04:32:06.000 233 33836.31 294.92 17118.66 88888.00 2019-08-21 04:32:07.000 233 33836.37 294.94 17118.71 88888.00 2019-08-21 04:32:08.000 233 33836.36 294.91 17118.70 88888.00 2019-08-21 04:32:09.000 233 33836.37 294.92 17118.72 88888.00 2019-08-21 04:32:10.000 233 33836.41 294.93 17118.71 37921.25 2019-08-21 04:32:11.000 233 33836.42 294.94 17118.66 88888.00 2019-08-21 04:32:12.000 233 33836.40 294.91 17118.63 88888.00 2019-08-21 04:32:13.000 233 33836.37 294.86 17118.64 88888.00 2019-08-21 04:32:14.000 233 33836.40 294.85 17118.69 88888.00 2019-08-21 04:32:15.000 233 33836.41 294.89 17118.71 37921.40 2019-08-21 04:32:16.000 233 33836.43 294.90 17118.70 88888.00 2019-08-21 04:32:17.000 233 33836.43 294.89 17118.68 88888.00 2019-08-21 04:32:18.000 233 33836.44 294.82 17118.66 88888.00 2019-08-21 04:32:19.000 233 33836.41 294.83 17118.67 88888.00 2019-08-21 04:32:20.000 233 33836.42 294.82 17118.68 37921.45 2019-08-21 04:32:21.000 233 33836.45 294.82 17118.67 88888.00 2019-08-21 04:32:22.000 233 33836.44 294.82 17118.65 88888.00 2019-08-21 04:32:23.000 233 33836.45 294.78 17118.69 88888.00 2019-08-21 04:32:24.000 233 33836.44 294.78 17118.70 88888.00 2019-08-21 04:32:25.000 233 33836.43 294.74 17118.72 37921.35 2019-08-21 04:32:26.000 233 33836.46 294.75 17118.69 88888.00 2019-08-21 04:32:27.000 233 33836.47 294.75 17118.70 88888.00 2019-08-21 04:32:28.000 233 33836.47 294.72 17118.71 88888.00 2019-08-21 04:32:29.000 233 33836.46 294.72 17118.77 88888.00 2019-08-21 04:32:30.000 233 33836.47 294.70 17118.77 37921.51 2019-08-21 04:32:31.000 233 33836.49 294.72 17118.74 88888.00 2019-08-21 04:32:32.000 233 33836.51 294.71 17118.69 88888.00 2019-08-21 04:32:33.000 233 33836.52 294.72 17118.67 88888.00 2019-08-21 04:32:34.000 233 33836.54 294.71 17118.68 88888.00 2019-08-21 04:32:35.000 233 33836.52 294.69 17118.71 37921.51 2019-08-21 04:32:36.000 233 33836.52 294.69 17118.71 88888.00 2019-08-21 04:32:37.000 233 33836.52 294.66 17118.67 88888.00 2019-08-21 04:32:38.000 233 33836.50 294.64 17118.64 88888.00 2019-08-21 04:32:39.000 233 33836.54 294.63 17118.65 88888.00 2019-08-21 04:32:40.000 233 33836.52 294.62 17118.67 37921.54 2019-08-21 04:32:41.000 233 33836.53 294.58 17118.63 88888.00 2019-08-21 04:32:42.000 233 33836.54 294.59 17118.63 88888.00 2019-08-21 04:32:43.000 233 33836.57 294.58 17118.63 88888.00 2019-08-21 04:32:44.000 233 33836.61 294.58 17118.60 88888.00 2019-08-21 04:32:45.000 233 33836.64 294.61 17118.60 37921.61 2019-08-21 04:32:46.000 233 33836.68 294.62 17118.60 88888.00 2019-08-21 04:32:47.000 233 33836.66 294.61 17118.67 88888.00 2019-08-21 04:32:48.000 233 33836.66 294.63 17118.67 88888.00 2019-08-21 04:32:49.000 233 33836.70 294.63 17118.62 88888.00 2019-08-21 04:32:50.000 233 33836.70 294.60 17118.57 37921.64 2019-08-21 04:32:51.000 233 33836.71 294.58 17118.56 88888.00 2019-08-21 04:32:52.000 233 33836.72 294.62 17118.55 88888.00 2019-08-21 04:32:53.000 233 33836.75 294.62 17118.54 88888.00 2019-08-21 04:32:54.000 233 33836.77 294.61 17118.55 88888.00 2019-08-21 04:32:55.000 233 33836.79 294.61 17118.55 37921.78 2019-08-21 04:32:56.000 233 33836.79 294.57 17118.59 88888.00 2019-08-21 04:32:57.000 233 33836.83 294.54 17118.60 88888.00 2019-08-21 04:32:58.000 233 33836.86 294.53 17118.61 88888.00 2019-08-21 04:32:59.000 233 33836.88 294.50 17118.61 88888.00 2019-08-21 04:33:00.000 233 33836.88 294.52 17118.60 37921.83 2019-08-21 04:33:01.000 233 33836.90 294.56 17118.58 88888.00 2019-08-21 04:33:02.000 233 33836.91 294.59 17118.58 88888.00 2019-08-21 04:33:03.000 233 33836.91 294.59 17118.56 88888.00 2019-08-21 04:33:04.000 233 33836.87 294.55 17118.54 88888.00 2019-08-21 04:33:05.000 233 33836.88 294.52 17118.56 37921.91 2019-08-21 04:33:06.000 233 33836.90 294.53 17118.57 88888.00 2019-08-21 04:33:07.000 233 33836.89 294.55 17118.63 88888.00 2019-08-21 04:33:08.000 233 33836.88 294.51 17118.61 88888.00 2019-08-21 04:33:09.000 233 33836.88 294.47 17118.59 88888.00 2019-08-21 04:33:10.000 233 33836.86 294.47 17118.59 37921.83 2019-08-21 04:33:11.000 233 33836.84 294.49 17118.67 88888.00 2019-08-21 04:33:12.000 233 33836.79 294.50 17118.66 88888.00 2019-08-21 04:33:13.000 233 33836.77 294.49 17118.62 88888.00 2019-08-21 04:33:14.000 233 33836.77 294.49 17118.65 88888.00 2019-08-21 04:33:15.000 233 33836.78 294.53 17118.63 37921.82 2019-08-21 04:33:16.000 233 33836.73 294.52 17118.63 88888.00 2019-08-21 04:33:17.000 233 33836.72 294.50 17118.63 88888.00 2019-08-21 04:33:18.000 233 33836.73 294.47 17118.62 88888.00 2019-08-21 04:33:19.000 233 33836.74 294.50 17118.65 88888.00 2019-08-21 04:33:20.000 233 33836.69 294.55 17118.64 37921.66 2019-08-21 04:33:21.000 233 33836.68 294.57 17118.65 88888.00 2019-08-21 04:33:22.000 233 33836.66 294.64 17118.69 88888.00 2019-08-21 04:33:23.000 233 33836.67 294.64 17118.71 88888.00 2019-08-21 04:33:24.000 233 33836.67 294.62 17118.71 88888.00 2019-08-21 04:33:25.000 233 33836.71 294.66 17118.71 37921.66 2019-08-21 04:33:26.000 233 33836.74 294.65 17118.71 88888.00 2019-08-21 04:33:27.000 233 33836.77 294.66 17118.68 88888.00 2019-08-21 04:33:28.000 233 33836.76 294.66 17118.64 88888.00 2019-08-21 04:33:29.000 233 33836.73 294.68 17118.65 88888.00 2019-08-21 04:33:30.000 233 33836.73 294.68 17118.67 37921.76 2019-08-21 04:33:31.000 233 33836.72 294.69 17118.68 88888.00 2019-08-21 04:33:32.000 233 33836.73 294.74 17118.71 88888.00 2019-08-21 04:33:33.000 233 33836.73 294.69 17118.70 88888.00 2019-08-21 04:33:34.000 233 33836.70 294.70 17118.75 88888.00 2019-08-21 04:33:35.000 233 33836.69 294.72 17118.71 37921.78 2019-08-21 04:33:36.000 233 33836.65 294.74 17118.68 88888.00 2019-08-21 04:33:37.000 233 33836.65 294.75 17118.72 88888.00 2019-08-21 04:33:38.000 233 33836.66 294.76 17118.71 88888.00 2019-08-21 04:33:39.000 233 33836.68 294.73 17118.69 88888.00 2019-08-21 04:33:40.000 233 33836.70 294.73 17118.69 37921.66 2019-08-21 04:33:41.000 233 33836.69 294.71 17118.69 88888.00 2019-08-21 04:33:42.000 233 33836.65 294.76 17118.66 88888.00 2019-08-21 04:33:43.000 233 33836.62 294.81 17118.70 88888.00 2019-08-21 04:33:44.000 233 33836.57 294.77 17118.69 88888.00 2019-08-21 04:33:45.000 233 33836.57 294.75 17118.68 37921.64 2019-08-21 04:33:46.000 233 33836.56 294.74 17118.69 88888.00 2019-08-21 04:33:47.000 233 33836.56 294.69 17118.72 88888.00 2019-08-21 04:33:48.000 233 33836.51 294.73 17118.71 88888.00 2019-08-21 04:33:49.000 233 33836.49 294.72 17118.71 88888.00 2019-08-21 04:33:50.000 233 33836.50 294.71 17118.76 37921.54 2019-08-21 04:33:51.000 233 33836.49 294.70 17118.80 88888.00 2019-08-21 04:33:52.000 233 33836.42 294.72 17118.75 88888.00 2019-08-21 04:33:53.000 233 33836.43 294.73 17118.73 88888.00 2019-08-21 04:33:54.000 233 33836.43 294.73 17118.74 88888.00 2019-08-21 04:33:55.000 233 33836.41 294.72 17118.77 37921.39 2019-08-21 04:33:56.000 233 33836.38 294.73 17118.77 88888.00 2019-08-21 04:33:57.000 233 33836.38 294.72 17118.73 88888.00 2019-08-21 04:33:58.000 233 33836.35 294.75 17118.72 88888.00 2019-08-21 04:33:59.000 233 33836.35 294.78 17118.70 88888.00 2019-08-21 04:34:00.000 233 33836.38 294.75 17118.69 37921.43 2019-08-21 04:34:01.000 233 33836.40 294.73 17118.70 88888.00 2019-08-21 04:34:02.000 233 33836.46 294.75 17118.70 88888.00 2019-08-21 04:34:03.000 233 33836.49 294.76 17118.71 88888.00 2019-08-21 04:34:04.000 233 33836.48 294.76 17118.69 88888.00 2019-08-21 04:34:05.000 233 33836.49 294.78 17118.71 37921.46 2019-08-21 04:34:06.000 233 33836.49 294.77 17118.75 88888.00 2019-08-21 04:34:07.000 233 33836.53 294.74 17118.74 88888.00 2019-08-21 04:34:08.000 233 33836.57 294.76 17118.74 88888.00 2019-08-21 04:34:09.000 233 33836.57 294.76 17118.74 88888.00 2019-08-21 04:34:10.000 233 33836.60 294.77 17118.77 37921.55 2019-08-21 04:34:11.000 233 33836.62 294.79 17118.73 88888.00 2019-08-21 04:34:12.000 233 33836.66 294.81 17118.73 88888.00 2019-08-21 04:34:13.000 233 33836.70 294.79 17118.78 88888.00 2019-08-21 04:34:14.000 233 33836.62 294.80 17118.73 88888.00 2019-08-21 04:34:15.000 233 33836.59 294.80 17118.75 37921.65 2019-08-21 04:34:16.000 233 33836.61 294.83 17118.70 88888.00 2019-08-21 04:34:17.000 233 33836.65 294.81 17118.69 88888.00 2019-08-21 04:34:18.000 233 33836.63 294.76 17118.68 88888.00 2019-08-21 04:34:19.000 233 33836.60 294.74 17118.71 88888.00 2019-08-21 04:34:20.000 233 33836.58 294.67 17118.73 37921.68 2019-08-21 04:34:21.000 233 33836.56 294.69 17118.71 88888.00 2019-08-21 04:34:22.000 233 33836.57 294.68 17118.76 88888.00 2019-08-21 04:34:23.000 233 33836.56 294.65 17118.79 88888.00 2019-08-21 04:34:24.000 233 33836.56 294.64 17118.78 88888.00 2019-08-21 04:34:25.000 233 33836.56 294.63 17118.74 37921.67 2019-08-21 04:34:26.000 233 33836.51 294.69 17118.73 88888.00 2019-08-21 04:34:27.000 233 33836.48 294.66 17118.74 88888.00 2019-08-21 04:34:28.000 233 33836.47 294.66 17118.70 88888.00 2019-08-21 04:34:29.000 233 33836.49 294.69 17118.72 88888.00 2019-08-21 04:34:30.000 233 33836.48 294.66 17118.76 37921.53 2019-08-21 04:34:31.000 233 33836.48 294.65 17118.77 88888.00 2019-08-21 04:34:32.000 233 33836.47 294.63 17118.75 88888.00 2019-08-21 04:34:33.000 233 33836.48 294.64 17118.76 88888.00 2019-08-21 04:34:34.000 233 33836.46 294.65 17118.75 88888.00 2019-08-21 04:34:35.000 233 33836.41 294.66 17118.73 37921.47 2019-08-21 04:34:36.000 233 33836.43 294.65 17118.75 88888.00 2019-08-21 04:34:37.000 233 33836.48 294.63 17118.73 88888.00 2019-08-21 04:34:38.000 233 33836.51 294.60 17118.77 88888.00 2019-08-21 04:34:39.000 233 33836.57 294.57 17118.78 88888.00 2019-08-21 04:34:40.000 233 33836.58 294.58 17118.75 37921.52 2019-08-21 04:34:41.000 233 33836.55 294.62 17118.77 88888.00 2019-08-21 04:34:42.000 233 33836.55 294.62 17118.76 88888.00 2019-08-21 04:34:43.000 233 33836.59 294.64 17118.77 88888.00 2019-08-21 04:34:44.000 233 33836.61 294.61 17118.80 88888.00 2019-08-21 04:34:45.000 233 33836.60 294.60 17118.76 37921.48 2019-08-21 04:34:46.000 233 33836.61 294.58 17118.76 88888.00 2019-08-21 04:34:47.000 233 33836.65 294.57 17118.76 88888.00 2019-08-21 04:34:48.000 233 33836.67 294.57 17118.72 88888.00 2019-08-21 04:34:49.000 233 33836.66 294.56 17118.71 88888.00 2019-08-21 04:34:50.000 233 33836.66 294.59 17118.71 37921.71 2019-08-21 04:34:51.000 233 33836.72 294.57 17118.71 88888.00 2019-08-21 04:34:52.000 233 33836.72 294.54 17118.71 88888.00 2019-08-21 04:34:53.000 233 33836.72 294.52 17118.69 88888.00 2019-08-21 04:34:54.000 233 33836.74 294.53 17118.70 88888.00 2019-08-21 04:34:55.000 233 33836.74 294.52 17118.69 37921.77 2019-08-21 04:34:56.000 233 33836.77 294.52 17118.68 88888.00 2019-08-21 04:34:57.000 233 33836.77 294.52 17118.66 88888.00 2019-08-21 04:34:58.000 233 33836.74 294.55 17118.68 88888.00 2019-08-21 04:34:59.000 233 33836.73 294.55 17118.70 88888.00 2019-08-21 04:35:00.000 233 33836.73 294.52 17118.66 37921.73 2019-08-21 04:35:01.000 233 33836.73 294.52 17118.64 88888.00 2019-08-21 04:35:02.000 233 33836.74 294.52 17118.68 88888.00 2019-08-21 04:35:03.000 233 33836.73 294.52 17118.69 88888.00 2019-08-21 04:35:04.000 233 33836.72 294.55 17118.66 88888.00 2019-08-21 04:35:05.000 233 33836.69 294.54 17118.64 37921.75 2019-08-21 04:35:06.000 233 33836.71 294.53 17118.63 88888.00 2019-08-21 04:35:07.000 233 33836.69 294.54 17118.64 88888.00 2019-08-21 04:35:08.000 233 33836.67 294.56 17118.67 88888.00 2019-08-21 04:35:09.000 233 33836.69 294.51 17118.68 88888.00 2019-08-21 04:35:10.000 233 33836.69 294.44 17118.66 37921.64 2019-08-21 04:35:11.000 233 33836.67 294.48 17118.68 88888.00 2019-08-21 04:35:12.000 233 33836.68 294.48 17118.70 88888.00 2019-08-21 04:35:13.000 233 33836.70 294.45 17118.67 88888.00 2019-08-21 04:35:14.000 233 33836.68 294.46 17118.65 88888.00 2019-08-21 04:35:15.000 233 33836.69 294.44 17118.64 37921.72 2019-08-21 04:35:16.000 233 33836.72 294.42 17118.62 88888.00 2019-08-21 04:35:17.000 233 33836.70 294.46 17118.63 88888.00 2019-08-21 04:35:18.000 233 33836.70 294.45 17118.60 88888.00 2019-08-21 04:35:19.000 233 33836.70 294.44 17118.62 88888.00 2019-08-21 04:35:20.000 233 33836.71 294.41 17118.66 37921.70 2019-08-21 04:35:21.000 233 33836.69 294.45 17118.66 88888.00 2019-08-21 04:35:22.000 233 33836.69 294.51 17118.66 88888.00 2019-08-21 04:35:23.000 233 33836.70 294.53 17118.68 88888.00 2019-08-21 04:35:24.000 233 33836.72 294.48 17118.69 88888.00 2019-08-21 04:35:25.000 233 33836.70 294.50 17118.67 37921.70 2019-08-21 04:35:26.000 233 33836.71 294.50 17118.69 88888.00 2019-08-21 04:35:27.000 233 33836.74 294.47 17118.69 88888.00 2019-08-21 04:35:28.000 233 33836.75 294.49 17118.74 88888.00 2019-08-21 04:35:29.000 233 33836.74 294.45 17118.73 88888.00 2019-08-21 04:35:30.000 233 33836.74 294.43 17118.70 37921.67 2019-08-21 04:35:31.000 233 33836.73 294.43 17118.67 88888.00 2019-08-21 04:35:32.000 233 33836.77 294.49 17118.71 88888.00 2019-08-21 04:35:33.000 233 33836.77 294.52 17118.72 88888.00 2019-08-21 04:35:34.000 233 33836.79 294.55 17118.70 88888.00 2019-08-21 04:35:35.000 233 33836.80 294.52 17118.69 37921.70 2019-08-21 04:35:36.000 233 33836.80 294.52 17118.70 88888.00 2019-08-21 04:35:37.000 233 33836.82 294.53 17118.70 88888.00 2019-08-21 04:35:38.000 233 33836.81 294.49 17118.68 88888.00 2019-08-21 04:35:39.000 233 33836.77 294.52 17118.71 88888.00 2019-08-21 04:35:40.000 233 33836.78 294.53 17118.71 37921.73 2019-08-21 04:35:41.000 233 33836.80 294.55 17118.72 88888.00 2019-08-21 04:35:42.000 233 33836.78 294.56 17118.74 88888.00 2019-08-21 04:35:43.000 233 33836.78 294.60 17118.73 88888.00 2019-08-21 04:35:44.000 233 33836.78 294.63 17118.74 88888.00 2019-08-21 04:35:45.000 233 33836.76 294.59 17118.71 37921.76 2019-08-21 04:35:46.000 233 33836.74 294.56 17118.67 88888.00 2019-08-21 04:35:47.000 233 33836.77 294.54 17118.70 88888.00 2019-08-21 04:35:48.000 233 33836.76 294.52 17118.72 88888.00 2019-08-21 04:35:49.000 233 33836.77 294.52 17118.73 88888.00 2019-08-21 04:35:50.000 233 33836.78 294.49 17118.71 37921.74 2019-08-21 04:35:51.000 233 33836.75 294.50 17118.76 88888.00 2019-08-21 04:35:52.000 233 33836.76 294.55 17118.73 88888.00 2019-08-21 04:35:53.000 233 33836.76 294.56 17118.76 88888.00 2019-08-21 04:35:54.000 233 33836.74 294.52 17118.70 88888.00 2019-08-21 04:35:55.000 233 33836.71 294.50 17118.70 37921.71 2019-08-21 04:35:56.000 233 33836.67 294.51 17118.71 88888.00 2019-08-21 04:35:57.000 233 33836.68 294.53 17118.75 88888.00 2019-08-21 04:35:58.000 233 33836.69 294.47 17118.75 88888.00 2019-08-21 04:35:59.000 233 33836.70 294.48 17118.78 88888.00 2019-08-21 04:36:00.000 233 33836.66 294.46 17118.74 37921.71 2019-08-21 04:36:01.000 233 33836.63 294.45 17118.76 88888.00 2019-08-21 04:36:02.000 233 33836.57 294.41 17118.75 88888.00 2019-08-21 04:36:03.000 233 33836.61 294.42 17118.74 88888.00 2019-08-21 04:36:04.000 233 33836.61 294.40 17118.77 88888.00 2019-08-21 04:36:05.000 233 33836.59 294.40 17118.78 37921.67 2019-08-21 04:36:06.000 233 33836.61 294.40 17118.79 88888.00 2019-08-21 04:36:07.000 233 33836.63 294.44 17118.77 88888.00 2019-08-21 04:36:08.000 233 33836.66 294.44 17118.75 88888.00 2019-08-21 04:36:09.000 233 33836.68 294.43 17118.78 88888.00 2019-08-21 04:36:10.000 233 33836.66 294.45 17118.77 37921.62 2019-08-21 04:36:11.000 233 33836.65 294.44 17118.74 88888.00 2019-08-21 04:36:12.000 233 33836.65 294.43 17118.73 88888.00 2019-08-21 04:36:13.000 233 33836.65 294.37 17118.74 88888.00 2019-08-21 04:36:14.000 233 33836.61 294.36 17118.74 88888.00 2019-08-21 04:36:15.000 233 33836.61 294.36 17118.77 37921.68 2019-08-21 04:36:16.000 233 33836.64 294.38 17118.79 88888.00 2019-08-21 04:36:17.000 233 33836.66 294.39 17118.81 88888.00 2019-08-21 04:36:18.000 233 33836.67 294.36 17118.80 88888.00 2019-08-21 04:36:19.000 233 33836.65 294.36 17118.76 88888.00 2019-08-21 04:36:20.000 233 33836.65 294.41 17118.76 37921.69 2019-08-21 04:36:21.000 233 33836.66 294.39 17118.74 88888.00 2019-08-21 04:36:22.000 233 33836.62 294.36 17118.74 88888.00 2019-08-21 04:36:23.000 233 33836.64 294.41 17118.77 88888.00 2019-08-21 04:36:24.000 233 33836.64 294.41 17118.78 88888.00 2019-08-21 04:36:25.000 233 33836.60 294.42 17118.77 37921.67 2019-08-21 04:36:26.000 233 33836.61 294.40 17118.80 88888.00 2019-08-21 04:36:27.000 233 33836.63 294.39 17118.81 88888.00 2019-08-21 04:36:28.000 233 33836.65 294.38 17118.80 88888.00 2019-08-21 04:36:29.000 233 33836.59 294.35 17118.79 88888.00 2019-08-21 04:36:30.000 233 33836.60 294.33 17118.79 37921.63 2019-08-21 04:36:31.000 233 33836.62 294.32 17118.78 88888.00 2019-08-21 04:36:32.000 233 33836.61 294.32 17118.79 88888.00 2019-08-21 04:36:33.000 233 33836.59 294.36 17118.82 88888.00 2019-08-21 04:36:34.000 233 33836.59 294.33 17118.82 88888.00 2019-08-21 04:36:35.000 233 33836.63 294.33 17118.79 37921.64 2019-08-21 04:36:36.000 233 33836.64 294.33 17118.81 88888.00 2019-08-21 04:36:37.000 233 33836.63 294.32 17118.82 88888.00 2019-08-21 04:36:38.000 233 33836.64 294.31 17118.83 88888.00 2019-08-21 04:36:39.000 233 33836.62 294.31 17118.83 88888.00 2019-08-21 04:36:40.000 233 33836.61 294.32 17118.81 37921.70 2019-08-21 04:36:41.000 233 33836.64 294.33 17118.81 88888.00 2019-08-21 04:36:42.000 233 33836.63 294.31 17118.78 88888.00 2019-08-21 04:36:43.000 233 33836.63 294.31 17118.79 88888.00 2019-08-21 04:36:44.000 233 33836.65 294.31 17118.78 88888.00 2019-08-21 04:36:45.000 233 33836.64 294.30 17118.78 37921.64 2019-08-21 04:36:46.000 233 33836.64 294.28 17118.77 88888.00 2019-08-21 04:36:47.000 233 33836.68 294.30 17118.75 88888.00 2019-08-21 04:36:48.000 233 33836.66 294.30 17118.76 88888.00 2019-08-21 04:36:49.000 233 33836.68 294.29 17118.76 88888.00 2019-08-21 04:36:50.000 233 33836.66 294.28 17118.77 37921.76 2019-08-21 04:36:51.000 233 33836.67 294.27 17118.74 88888.00 2019-08-21 04:36:52.000 233 33836.68 294.29 17118.72 88888.00 2019-08-21 04:36:53.000 233 33836.67 294.29 17118.77 88888.00 2019-08-21 04:36:54.000 233 33836.66 294.26 17118.79 88888.00 2019-08-21 04:36:55.000 233 33836.66 294.26 17118.78 37921.68 2019-08-21 04:36:56.000 233 33836.62 294.25 17118.76 88888.00 2019-08-21 04:36:57.000 233 33836.64 294.26 17118.76 88888.00 2019-08-21 04:36:58.000 233 33836.67 294.26 17118.78 88888.00 2019-08-21 04:36:59.000 233 33836.66 294.24 17118.79 88888.00 2019-08-21 04:37:00.000 233 33836.65 294.26 17118.79 37921.74 2019-08-21 04:37:01.000 233 33836.69 294.24 17118.79 88888.00 2019-08-21 04:37:02.000 233 33836.69 294.27 17118.79 88888.00 2019-08-21 04:37:03.000 233 33836.64 294.28 17118.79 88888.00 2019-08-21 04:37:04.000 233 33836.65 294.28 17118.82 88888.00 2019-08-21 04:37:05.000 233 33836.69 294.25 17118.81 37921.72 2019-08-21 04:37:06.000 233 33836.69 294.22 17118.82 88888.00 2019-08-21 04:37:07.000 233 33836.68 294.22 17118.82 88888.00 2019-08-21 04:37:08.000 233 33836.70 294.28 17118.79 88888.00 2019-08-21 04:37:09.000 233 33836.71 294.28 17118.80 88888.00 2019-08-21 04:37:10.000 233 33836.66 294.23 17118.82 37921.69 2019-08-21 04:37:11.000 233 33836.62 294.23 17118.81 88888.00 2019-08-21 04:37:12.000 233 33836.66 294.28 17118.82 88888.00 2019-08-21 04:37:13.000 233 33836.64 294.30 17118.84 88888.00 2019-08-21 04:37:14.000 233 33836.64 294.31 17118.79 88888.00 2019-08-21 04:37:15.000 233 33836.64 294.26 17118.80 37921.71 2019-08-21 04:37:16.000 233 33836.65 294.22 17118.77 88888.00 2019-08-21 04:37:17.000 233 33836.64 294.25 17118.74 88888.00 2019-08-21 04:37:18.000 233 33836.66 294.25 17118.73 88888.00 2019-08-21 04:37:19.000 233 33836.67 294.23 17118.72 88888.00 2019-08-21 04:37:20.000 233 33836.66 294.22 17118.73 37921.58 2019-08-21 04:37:21.000 233 33836.65 294.21 17118.72 88888.00 2019-08-21 04:37:22.000 233 33836.64 294.22 17118.76 88888.00 2019-08-21 04:37:23.000 233 33836.63 294.21 17118.75 88888.00 2019-08-21 04:37:24.000 233 33836.63 294.20 17118.72 88888.00 2019-08-21 04:37:25.000 233 33836.62 294.21 17118.71 37921.64 2019-08-21 04:37:26.000 233 33836.63 294.19 17118.78 88888.00 2019-08-21 04:37:27.000 233 33836.62 294.18 17118.75 88888.00 2019-08-21 04:37:28.000 233 33836.60 294.19 17118.76 88888.00 2019-08-21 04:37:29.000 233 33836.62 294.19 17118.76 88888.00 2019-08-21 04:37:30.000 233 33836.63 294.23 17118.76 37921.71 2019-08-21 04:37:31.000 233 33836.62 294.20 17118.74 88888.00 2019-08-21 04:37:32.000 233 33836.61 294.16 17118.74 88888.00 2019-08-21 04:37:33.000 233 33836.57 294.18 17118.77 88888.00 2019-08-21 04:37:34.000 233 33836.59 294.21 17118.82 88888.00 2019-08-21 04:37:35.000 233 33836.60 294.23 17118.83 37921.55 2019-08-21 04:37:36.000 233 33836.60 294.22 17118.80 88888.00 2019-08-21 04:37:37.000 233 33836.58 294.21 17118.79 88888.00 2019-08-21 04:37:38.000 233 33836.54 294.20 17118.80 88888.00 2019-08-21 04:37:39.000 233 33836.54 294.20 17118.81 88888.00 2019-08-21 04:37:40.000 233 33836.53 294.22 17118.84 37921.71 2019-08-21 04:37:41.000 233 33836.51 294.18 17118.80 88888.00 2019-08-21 04:37:42.000 233 33836.48 294.15 17118.79 88888.00 2019-08-21 04:37:43.000 233 33836.46 294.16 17118.80 88888.00 2019-08-21 04:37:44.000 233 33836.45 294.16 17118.82 88888.00 2019-08-21 04:37:45.000 233 33836.47 294.17 17118.84 37921.66 2019-08-21 04:37:46.000 233 33836.48 294.20 17118.86 88888.00 2019-08-21 04:37:47.000 233 33836.48 294.20 17118.82 88888.00 2019-08-21 04:37:48.000 233 33836.46 294.17 17118.84 88888.00 2019-08-21 04:37:49.000 233 33836.43 294.20 17118.86 88888.00 2019-08-21 04:37:50.000 233 33836.39 294.21 17118.82 37921.54 2019-08-21 04:37:51.000 233 33836.42 294.21 17118.82 88888.00 2019-08-21 04:37:52.000 233 33836.45 294.19 17118.83 88888.00 2019-08-21 04:37:53.000 233 33836.48 294.19 17118.83 88888.00 2019-08-21 04:37:54.000 233 33836.51 294.23 17118.85 88888.00 2019-08-21 04:37:55.000 233 33836.48 294.26 17118.85 37921.54 2019-08-21 04:37:56.000 233 33836.46 294.27 17118.82 88888.00 2019-08-21 04:37:57.000 233 33836.50 294.26 17118.85 88888.00 2019-08-21 04:37:58.000 233 33836.48 294.24 17118.82 88888.00 2019-08-21 04:37:59.000 233 33836.47 294.26 17118.84 88888.00 2019-08-21 04:38:00.000 233 33836.49 294.28 17118.84 37921.55 2019-08-21 04:38:01.000 233 33836.48 294.25 17118.83 88888.00 2019-08-21 04:38:02.000 233 33836.48 294.26 17118.80 88888.00 2019-08-21 04:38:03.000 233 33836.48 294.29 17118.82 88888.00 2019-08-21 04:38:04.000 233 33836.48 294.28 17118.82 88888.00 2019-08-21 04:38:05.000 233 33836.51 294.26 17118.81 37921.61 2019-08-21 04:38:06.000 233 33836.52 294.26 17118.80 88888.00 2019-08-21 04:38:07.000 233 33836.53 294.28 17118.78 88888.00 2019-08-21 04:38:08.000 233 33836.50 294.25 17118.74 88888.00 2019-08-21 04:38:09.000 233 33836.51 294.24 17118.77 88888.00 2019-08-21 04:38:10.000 233 33836.49 294.28 17118.70 37921.54 2019-08-21 04:38:11.000 233 33836.49 294.25 17118.71 88888.00 2019-08-21 04:38:12.000 233 33836.48 294.24 17118.72 88888.00 2019-08-21 04:38:13.000 233 33836.46 294.22 17118.76 88888.00 2019-08-21 04:38:14.000 233 33836.45 294.21 17118.74 88888.00 2019-08-21 04:38:15.000 233 33836.47 294.23 17118.76 37921.54 2019-08-21 04:38:16.000 233 33836.39 294.24 17118.71 88888.00 2019-08-21 04:38:17.000 233 33836.38 294.20 17118.72 88888.00 2019-08-21 04:38:18.000 233 33836.38 294.17 17118.74 88888.00 2019-08-21 04:38:19.000 233 33836.40 294.16 17118.76 88888.00 2019-08-21 04:38:20.000 233 33836.42 294.19 17118.77 37921.44 2019-08-21 04:38:21.000 233 33836.38 294.20 17118.75 88888.00 2019-08-21 04:38:22.000 233 33836.36 294.19 17118.76 88888.00 2019-08-21 04:38:23.000 233 33836.32 294.17 17118.75 88888.00 2019-08-21 04:38:24.000 233 33836.33 294.20 17118.73 88888.00 2019-08-21 04:38:25.000 233 33836.34 294.25 17118.73 37921.45 2019-08-21 04:38:26.000 233 33836.32 294.30 17118.76 88888.00 2019-08-21 04:38:27.000 233 33836.32 294.30 17118.79 88888.00 2019-08-21 04:38:28.000 233 33836.28 294.29 17118.78 88888.00 2019-08-21 04:38:29.000 233 33836.30 294.26 17118.81 88888.00 2019-08-21 04:38:30.000 233 33836.32 294.32 17118.83 37921.35 2019-08-21 04:38:31.000 233 33836.32 294.30 17118.84 88888.00 2019-08-21 04:38:32.000 233 33836.34 294.29 17118.85 88888.00 2019-08-21 04:38:33.000 233 33836.37 294.29 17118.80 88888.00 2019-08-21 04:38:34.000 233 33836.39 294.31 17118.80 88888.00 2019-08-21 04:38:35.000 233 33836.37 294.30 17118.79 37921.51 2019-08-21 04:38:36.000 233 33836.34 294.25 17118.80 88888.00 2019-08-21 04:38:37.000 233 33836.34 294.28 17118.79 88888.00 2019-08-21 04:38:38.000 233 33836.38 294.28 17118.79 88888.00 2019-08-21 04:38:39.000 233 33836.40 294.26 17118.78 88888.00 2019-08-21 04:38:40.000 233 33836.42 294.23 17118.76 37921.58 2019-08-21 04:38:41.000 233 33836.41 294.23 17118.78 88888.00 2019-08-21 04:38:42.000 233 33836.40 294.23 17118.79 88888.00 2019-08-21 04:38:43.000 233 33836.42 294.23 17118.81 88888.00 2019-08-21 04:38:44.000 233 33836.40 294.18 17118.81 88888.00 2019-08-21 04:38:45.000 233 33836.40 294.18 17118.82 37921.57 2019-08-21 04:38:46.000 233 33836.43 294.21 17118.81 88888.00 2019-08-21 04:38:47.000 233 33836.42 294.23 17118.81 88888.00 2019-08-21 04:38:48.000 233 33836.41 294.27 17118.82 88888.00 2019-08-21 04:38:49.000 233 33836.41 294.29 17118.85 88888.00 2019-08-21 04:38:50.000 233 33836.40 294.25 17118.87 37921.60 2019-08-21 04:38:51.000 233 33836.44 294.25 17118.84 88888.00 2019-08-21 04:38:52.000 233 33836.42 294.25 17118.85 88888.00 2019-08-21 04:38:53.000 233 33836.44 294.23 17118.86 88888.00 2019-08-21 04:38:54.000 233 33836.41 294.25 17118.87 88888.00 2019-08-21 04:38:55.000 233 33836.37 294.23 17118.84 37921.52 2019-08-21 04:38:56.000 233 33836.37 294.25 17118.83 88888.00 2019-08-21 04:38:57.000 233 33836.35 294.24 17118.81 88888.00 2019-08-21 04:38:58.000 233 33836.35 294.23 17118.83 88888.00 2019-08-21 04:38:59.000 233 33836.34 294.24 17118.84 88888.00 2019-08-21 04:39:00.000 233 33836.30 294.22 17118.89 37921.45 2019-08-21 04:39:01.000 233 33836.28 294.22 17118.91 88888.00 2019-08-21 04:39:02.000 233 33836.31 294.23 17118.89 88888.00 2019-08-21 04:39:03.000 233 33836.31 294.23 17118.87 88888.00 2019-08-21 04:39:04.000 233 33836.27 294.21 17118.86 88888.00 2019-08-21 04:39:05.000 233 33836.26 294.21 17118.88 37921.45 2019-08-21 04:39:06.000 233 33836.24 294.18 17118.84 88888.00 2019-08-21 04:39:07.000 233 33836.22 294.18 17118.80 88888.00 2019-08-21 04:39:08.000 233 33836.27 294.19 17118.85 88888.00 2019-08-21 04:39:09.000 233 33836.25 294.20 17118.88 88888.00 2019-08-21 04:39:10.000 233 33836.23 294.19 17118.88 37921.41 2019-08-21 04:39:11.000 233 33836.25 294.19 17118.84 88888.00 2019-08-21 04:39:12.000 233 33836.26 294.16 17118.87 88888.00 2019-08-21 04:39:13.000 233 33836.27 294.16 17118.85 88888.00 2019-08-21 04:39:14.000 233 33836.26 294.18 17118.85 88888.00 2019-08-21 04:39:15.000 233 33836.30 294.17 17118.87 37921.47 2019-08-21 04:39:16.000 233 33836.32 294.19 17118.83 88888.00 2019-08-21 04:39:17.000 233 33836.31 294.20 17118.85 88888.00 2019-08-21 04:39:18.000 233 33836.35 294.22 17118.84 88888.00 2019-08-21 04:39:19.000 233 33836.38 294.23 17118.83 88888.00 2019-08-21 04:39:20.000 233 33836.35 294.23 17118.85 37921.38 2019-08-21 04:39:21.000 233 33836.34 294.19 17118.84 88888.00 2019-08-21 04:39:22.000 233 33836.36 294.21 17118.85 88888.00 2019-08-21 04:39:23.000 233 33836.39 294.20 17118.88 88888.00 2019-08-21 04:39:24.000 233 33836.38 294.21 17118.88 88888.00 2019-08-21 04:39:25.000 233 33836.39 294.24 17118.88 37921.56 2019-08-21 04:39:26.000 233 33836.46 294.22 17118.89 88888.00 2019-08-21 04:39:27.000 233 33836.46 294.19 17118.91 88888.00 2019-08-21 04:39:28.000 233 33836.48 294.20 17118.88 88888.00 2019-08-21 04:39:29.000 233 33836.48 294.18 17118.87 88888.00 2019-08-21 04:39:30.000 233 33836.46 294.21 17118.86 37921.57 2019-08-21 04:39:31.000 233 33836.43 294.19 17118.84 88888.00 2019-08-21 04:39:32.000 233 33836.46 294.22 17118.82 88888.00 2019-08-21 04:39:33.000 233 33836.46 294.18 17118.83 88888.00 2019-08-21 04:39:34.000 233 33836.46 294.15 17118.79 88888.00 2019-08-21 04:39:35.000 233 33836.47 294.15 17118.80 37921.64 2019-08-21 04:39:36.000 233 33836.45 294.14 17118.82 88888.00 2019-08-21 04:39:37.000 233 33836.44 294.13 17118.82 88888.00 2019-08-21 04:39:38.000 233 33836.44 294.13 17118.85 88888.00 2019-08-21 04:39:39.000 233 33836.47 294.14 17118.88 88888.00 2019-08-21 04:39:40.000 233 33836.47 294.13 17118.86 37921.58 2019-08-21 04:39:41.000 233 33836.46 294.14 17118.88 88888.00 2019-08-21 04:39:42.000 233 33836.38 294.15 17118.84 88888.00 2019-08-21 04:39:43.000 233 33836.34 294.21 17118.87 88888.00 2019-08-21 04:39:44.000 233 33836.32 294.22 17118.91 88888.00 2019-08-21 04:39:45.000 233 33836.34 294.20 17118.92 37921.52 2019-08-21 04:39:46.000 233 33836.34 294.20 17118.92 88888.00 2019-08-21 04:39:47.000 233 33836.35 294.18 17118.90 88888.00 2019-08-21 04:39:48.000 233 33836.32 294.17 17118.89 88888.00 2019-08-21 04:39:49.000 233 33836.34 294.18 17118.96 88888.00 2019-08-21 04:39:50.000 233 33836.37 294.17 17118.92 37921.39 2019-08-21 04:39:51.000 233 33836.35 294.22 17118.90 88888.00 2019-08-21 04:39:52.000 233 33836.35 294.22 17118.91 88888.00 2019-08-21 04:39:53.000 233 33836.35 294.20 17118.92 88888.00 2019-08-21 04:39:54.000 233 33836.31 294.20 17118.91 88888.00 2019-08-21 04:39:55.000 233 33836.33 294.27 17118.93 37921.46 2019-08-21 04:39:56.000 233 33836.36 294.26 17118.91 88888.00 2019-08-21 04:39:57.000 233 33836.45 294.24 17118.87 88888.00 2019-08-21 04:39:58.000 233 33836.44 294.20 17118.88 88888.00 2019-08-21 04:39:59.000 233 33836.46 294.25 17118.92 88888.00 2019-08-21 04:40:00.000 233 33836.45 294.26 17118.87 37921.40 2019-08-21 04:40:01.000 233 33836.46 294.28 17118.89 88888.00 2019-08-21 04:40:02.000 233 33836.48 294.28 17118.88 88888.00 2019-08-21 04:40:03.000 233 33836.48 294.25 17118.89 88888.00 2019-08-21 04:40:04.000 233 33836.47 294.25 17118.92 88888.00 2019-08-21 04:40:05.000 233 33836.46 294.22 17118.93 37921.59 2019-08-21 04:40:06.000 233 33836.47 294.20 17118.98 88888.00 2019-08-21 04:40:07.000 233 33836.48 294.18 17118.96 88888.00 2019-08-21 04:40:08.000 233 33836.49 294.20 17118.96 88888.00 2019-08-21 04:40:09.000 233 33836.48 294.20 17118.97 88888.00 2019-08-21 04:40:10.000 233 33836.49 294.15 17118.96 37921.54 2019-08-21 04:40:11.000 233 33836.46 294.16 17118.98 88888.00 2019-08-21 04:40:12.000 233 33836.44 294.18 17118.95 88888.00 2019-08-21 04:40:13.000 233 33836.42 294.20 17118.98 88888.00 2019-08-21 04:40:14.000 233 33836.37 294.17 17118.94 88888.00 2019-08-21 04:40:15.000 233 33836.38 294.13 17118.91 37921.58 2019-08-21 04:40:16.000 233 33836.41 294.15 17118.93 88888.00 2019-08-21 04:40:17.000 233 33836.43 294.18 17118.92 88888.00 2019-08-21 04:40:18.000 233 33836.41 294.16 17118.92 88888.00 2019-08-21 04:40:19.000 233 33836.37 294.16 17118.96 88888.00 2019-08-21 04:40:20.000 233 33836.37 294.19 17118.98 37921.49 2019-08-21 04:40:21.000 233 33836.36 294.18 17118.96 88888.00 2019-08-21 04:40:22.000 233 33836.32 294.17 17118.98 88888.00 2019-08-21 04:40:23.000 233 33836.33 294.14 17118.96 88888.00 2019-08-21 04:40:24.000 233 33836.29 294.16 17118.93 88888.00 2019-08-21 04:40:25.000 233 33836.24 294.17 17118.96 37921.44 2019-08-21 04:40:26.000 233 33836.26 294.16 17118.98 88888.00 2019-08-21 04:40:27.000 233 33836.30 294.18 17119.00 88888.00 2019-08-21 04:40:28.000 233 33836.29 294.17 17119.01 88888.00 2019-08-21 04:40:29.000 233 33836.31 294.15 17119.01 88888.00 2019-08-21 04:40:30.000 233 33836.32 294.16 17119.03 37921.41 2019-08-21 04:40:31.000 233 33836.30 294.20 17119.04 88888.00 2019-08-21 04:40:32.000 233 33836.27 294.17 17119.04 88888.00 2019-08-21 04:40:33.000 233 33836.29 294.20 17119.03 88888.00 2019-08-21 04:40:34.000 233 33836.26 294.23 17119.02 88888.00 2019-08-21 04:40:35.000 233 33836.32 294.22 17119.03 37921.47 2019-08-21 04:40:36.000 233 33836.35 294.21 17119.03 88888.00 2019-08-21 04:40:37.000 233 33836.38 294.19 17118.94 88888.00 2019-08-21 04:40:38.000 233 33836.36 294.20 17118.95 88888.00 2019-08-21 04:40:39.000 233 33836.36 294.20 17118.96 88888.00 2019-08-21 04:40:40.000 233 33836.33 294.17 17118.95 37921.43 2019-08-21 04:40:41.000 233 33836.36 294.18 17118.97 88888.00 2019-08-21 04:40:42.000 233 33836.37 294.18 17118.94 88888.00 2019-08-21 04:40:43.000 233 33836.39 294.20 17118.94 88888.00 2019-08-21 04:40:44.000 233 33836.40 294.16 17118.95 88888.00 2019-08-21 04:40:45.000 233 33836.35 294.12 17118.95 37921.41 2019-08-21 04:40:46.000 233 33836.32 294.13 17118.96 88888.00 2019-08-21 04:40:47.000 233 33836.32 294.15 17118.96 88888.00 2019-08-21 04:40:48.000 233 33836.32 294.11 17118.96 88888.00 2019-08-21 04:40:49.000 233 33836.29 294.06 17118.98 88888.00 2019-08-21 04:40:50.000 233 33836.28 294.07 17119.00 37921.46 2019-08-21 04:40:51.000 233 33836.31 294.12 17119.01 88888.00 2019-08-21 04:40:52.000 233 33836.27 294.18 17118.99 88888.00 2019-08-21 04:40:53.000 233 33836.28 294.17 17118.98 88888.00 2019-08-21 04:40:54.000 233 33836.30 294.13 17118.97 88888.00 2019-08-21 04:40:55.000 233 33836.26 294.12 17118.97 37921.42 2019-08-21 04:40:56.000 233 33836.22 294.11 17118.94 88888.00 2019-08-21 04:40:57.000 233 33836.23 294.11 17118.94 88888.00 2019-08-21 04:40:58.000 233 33836.21 294.10 17118.98 88888.00 2019-08-21 04:40:59.000 233 33836.21 294.09 17118.95 88888.00 2019-08-21 04:41:00.000 233 33836.22 294.10 17118.94 37921.34 2019-08-21 04:41:01.000 233 33836.22 294.10 17118.97 88888.00 2019-08-21 04:41:02.000 233 33836.22 294.09 17118.98 88888.00 2019-08-21 04:41:03.000 233 33836.21 294.09 17119.03 88888.00 2019-08-21 04:41:04.000 233 33836.20 294.11 17119.02 88888.00 2019-08-21 04:41:05.000 233 33836.21 294.08 17118.98 37921.32 2019-08-21 04:41:06.000 233 33836.22 294.09 17118.97 88888.00 2019-08-21 04:41:07.000 233 33836.20 294.10 17119.01 88888.00 2019-08-21 04:41:08.000 233 33836.19 294.06 17119.00 88888.00 2019-08-21 04:41:09.000 233 33836.18 294.10 17118.98 88888.00 2019-08-21 04:41:10.000 233 33836.19 294.06 17119.00 37921.36 2019-08-21 04:41:11.000 233 33836.20 294.07 17119.01 88888.00 2019-08-21 04:41:12.000 233 33836.23 294.09 17119.06 88888.00 2019-08-21 04:41:13.000 233 33836.27 294.08 17119.04 88888.00 2019-08-21 04:41:14.000 233 33836.27 294.09 17119.02 88888.00 2019-08-21 04:41:15.000 233 33836.26 294.11 17118.97 37921.39 2019-08-21 04:41:16.000 233 33836.26 294.15 17118.99 88888.00 2019-08-21 04:41:17.000 233 33836.26 294.13 17119.04 88888.00 2019-08-21 04:41:18.000 233 33836.30 294.09 17119.02 88888.00 2019-08-21 04:41:19.000 233 33836.30 294.09 17118.99 88888.00 2019-08-21 04:41:20.000 233 33836.32 294.13 17118.98 37921.47 2019-08-21 04:41:21.000 233 33836.33 294.17 17118.96 88888.00 2019-08-21 04:41:22.000 233 33836.32 294.15 17118.98 88888.00 2019-08-21 04:41:23.000 233 33836.30 294.12 17118.97 88888.00 2019-08-21 04:41:24.000 233 33836.33 294.14 17118.97 88888.00 2019-08-21 04:41:25.000 233 33836.32 294.15 17118.96 37921.51 2019-08-21 04:41:26.000 233 33836.29 294.11 17118.97 88888.00 2019-08-21 04:41:27.000 233 33836.33 294.12 17118.96 88888.00 2019-08-21 04:41:28.000 233 33836.31 294.16 17118.98 88888.00 2019-08-21 04:41:29.000 233 33836.28 294.21 17118.98 88888.00 2019-08-21 04:41:30.000 233 33836.29 294.18 17118.97 37921.47 2019-08-21 04:41:31.000 233 33836.26 294.13 17118.98 88888.00 2019-08-21 04:41:32.000 233 33836.22 294.13 17119.05 88888.00 2019-08-21 04:41:33.000 233 33836.22 294.12 17119.05 88888.00 2019-08-21 04:41:34.000 233 33836.21 294.15 17119.08 88888.00 2019-08-21 04:41:35.000 233 33836.20 294.14 17119.07 37921.43 2019-08-21 04:41:36.000 233 33836.16 294.12 17119.04 88888.00 2019-08-21 04:41:37.000 233 33836.16 294.08 17119.03 88888.00 2019-08-21 04:41:38.000 233 33836.16 294.12 17119.02 88888.00 2019-08-21 04:41:39.000 233 33836.17 294.14 17119.01 88888.00 2019-08-21 04:41:40.000 233 33836.11 294.12 17119.02 37921.41 2019-08-21 04:41:41.000 233 33836.11 294.08 17119.03 88888.00 2019-08-21 04:41:42.000 233 33836.11 294.07 17118.98 88888.00 2019-08-21 04:41:43.000 233 33836.14 294.10 17118.96 88888.00 2019-08-21 04:41:44.000 233 33836.11 294.17 17119.05 88888.00 2019-08-21 04:41:45.000 233 33836.09 294.18 17119.06 37921.40 2019-08-21 04:41:46.000 233 33836.10 294.15 17119.01 88888.00 2019-08-21 04:41:47.000 233 33836.15 294.13 17119.01 88888.00 2019-08-21 04:41:48.000 233 33836.18 294.15 17119.00 88888.00 2019-08-21 04:41:49.000 233 33836.17 294.14 17119.00 88888.00 2019-08-21 04:41:50.000 233 33836.17 294.16 17119.00 37921.43 2019-08-21 04:41:51.000 233 33836.18 294.18 17119.02 88888.00 2019-08-21 04:41:52.000 233 33836.21 294.16 17119.06 88888.00 2019-08-21 04:41:53.000 233 33836.27 294.16 17119.06 88888.00 2019-08-21 04:41:54.000 233 33836.32 294.19 17119.10 88888.00 2019-08-21 04:41:55.000 233 33836.34 294.18 17119.12 37921.47 2019-08-21 04:41:56.000 233 33836.30 294.22 17119.08 88888.00 2019-08-21 04:41:57.000 233 33836.30 294.23 17119.01 88888.00 2019-08-21 04:41:58.000 233 33836.31 294.24 17119.02 88888.00 2019-08-21 04:41:59.000 233 33836.33 294.24 17119.03 88888.00 2019-08-21 04:42:00.000 233 33836.37 294.24 17119.03 37921.56 2019-08-21 04:42:01.000 233 33836.38 294.23 17119.02 88888.00 2019-08-21 04:42:02.000 233 33836.38 294.24 17119.04 88888.00 2019-08-21 04:42:03.000 233 33836.38 294.25 17119.06 88888.00 2019-08-21 04:42:04.000 233 33836.32 294.21 17119.06 88888.00 2019-08-21 04:42:05.000 233 33836.31 294.23 17119.07 37921.66 2019-08-21 04:42:06.000 233 33836.36 294.21 17119.09 88888.00 2019-08-21 04:42:07.000 233 33836.33 294.19 17119.05 88888.00 2019-08-21 04:42:08.000 233 33836.32 294.19 17119.00 88888.00 2019-08-21 04:42:09.000 233 33836.32 294.12 17119.01 88888.00 2019-08-21 04:42:10.000 233 33836.35 294.09 17119.03 37921.56 2019-08-21 04:42:11.000 233 33836.34 294.12 17119.05 88888.00 2019-08-21 04:42:12.000 233 33836.32 294.12 17119.05 88888.00 2019-08-21 04:42:13.000 233 33836.32 294.09 17119.00 88888.00 2019-08-21 04:42:14.000 233 33836.30 294.09 17119.02 88888.00 2019-08-21 04:42:15.000 233 33836.33 294.10 17119.04 37921.63 2019-08-21 04:42:16.000 233 33836.32 294.12 17119.01 88888.00 2019-08-21 04:42:17.000 233 33836.32 294.10 17119.06 88888.00 2019-08-21 04:42:18.000 233 33836.37 294.11 17119.05 88888.00 2019-08-21 04:42:19.000 233 33836.36 294.11 17119.03 88888.00 2019-08-21 04:42:20.000 233 33836.37 294.09 17119.00 37921.60 2019-08-21 04:42:21.000 233 33836.42 294.11 17119.00 88888.00 2019-08-21 04:42:22.000 233 33836.42 294.09 17119.00 88888.00 2019-08-21 04:42:23.000 233 33836.43 294.09 17119.00 88888.00 2019-08-21 04:42:24.000 233 33836.46 294.10 17119.01 88888.00 2019-08-21 04:42:25.000 233 33836.49 294.11 17119.00 37921.53 2019-08-21 04:42:26.000 233 33836.50 294.15 17118.98 88888.00 2019-08-21 04:42:27.000 233 33836.51 294.15 17119.03 88888.00 2019-08-21 04:42:28.000 233 33836.53 294.15 17119.03 88888.00 2019-08-21 04:42:29.000 233 33836.57 294.14 17119.02 88888.00 2019-08-21 04:42:30.000 233 33836.61 294.18 17118.98 37921.70 2019-08-21 04:42:31.000 233 33836.67 294.20 17118.98 88888.00 2019-08-21 04:42:32.000 233 33836.72 294.15 17118.95 88888.00 2019-08-21 04:42:33.000 233 33836.68 294.13 17118.93 88888.00 2019-08-21 04:42:34.000 233 33836.72 294.14 17118.92 88888.00 2019-08-21 04:42:35.000 233 33836.72 294.12 17118.89 37921.80 2019-08-21 04:42:36.000 233 33836.71 294.11 17118.91 88888.00 2019-08-21 04:42:37.000 233 33836.72 294.14 17118.95 88888.00 2019-08-21 04:42:38.000 233 33836.71 294.12 17118.96 88888.00 2019-08-21 04:42:39.000 233 33836.69 294.11 17118.96 88888.00 2019-08-21 04:42:40.000 233 33836.66 294.09 17118.98 37921.85 2019-08-21 04:42:41.000 233 33836.66 294.08 17118.95 88888.00 2019-08-21 04:42:42.000 233 33836.63 294.03 17118.93 88888.00 2019-08-21 04:42:43.000 233 33836.63 293.99 17118.93 88888.00 2019-08-21 04:42:44.000 233 33836.60 293.95 17118.93 88888.00 2019-08-21 04:42:45.000 233 33836.55 294.02 17118.96 37921.69 2019-08-21 04:42:46.000 233 33836.53 294.07 17118.98 88888.00 2019-08-21 04:42:47.000 233 33836.53 294.08 17119.00 88888.00 2019-08-21 04:42:48.000 233 33836.50 294.06 17119.00 88888.00 2019-08-21 04:42:49.000 233 33836.49 294.09 17118.98 88888.00 2019-08-21 04:42:50.000 233 33836.46 294.08 17119.01 37921.65 2019-08-21 04:42:51.000 233 33836.46 294.07 17118.98 88888.00 2019-08-21 04:42:52.000 233 33836.43 294.03 17118.96 88888.00 2019-08-21 04:42:53.000 233 33836.42 294.03 17118.98 88888.00 2019-08-21 04:42:54.000 233 33836.46 294.06 17118.97 88888.00 2019-08-21 04:42:55.000 233 33836.48 294.08 17119.04 37921.62 2019-08-21 04:42:56.000 233 33836.51 294.09 17119.05 88888.00 2019-08-21 04:42:57.000 233 33836.53 294.11 17119.03 88888.00 2019-08-21 04:42:58.000 233 33836.53 294.10 17118.99 88888.00 2019-08-21 04:42:59.000 233 33836.56 294.12 17119.00 88888.00 2019-08-21 04:43:00.000 233 33836.55 294.07 17118.97 37921.73 2019-08-21 04:43:01.000 233 33836.58 294.08 17119.01 88888.00 2019-08-21 04:43:02.000 233 33836.60 294.12 17119.01 88888.00 2019-08-21 04:43:03.000 233 33836.65 294.10 17119.01 88888.00 2019-08-21 04:43:04.000 233 33836.68 294.11 17119.04 88888.00 2019-08-21 04:43:05.000 233 33836.69 294.12 17119.05 37921.87 2019-08-21 04:43:06.000 233 33836.71 294.16 17119.02 88888.00 2019-08-21 04:43:07.000 233 33836.73 294.14 17118.99 88888.00 2019-08-21 04:43:08.000 233 33836.74 294.14 17118.96 88888.00 2019-08-21 04:43:09.000 233 33836.79 294.15 17119.01 88888.00 2019-08-21 04:43:10.000 233 33836.82 294.09 17119.06 37921.95 2019-08-21 04:43:11.000 233 33836.84 294.06 17118.99 88888.00 2019-08-21 04:43:12.000 233 33836.88 294.07 17118.99 88888.00 2019-08-21 04:43:13.000 233 33836.90 294.06 17118.96 88888.00 2019-08-21 04:43:14.000 233 33836.89 294.05 17118.93 88888.00 2019-08-21 04:43:15.000 233 33836.90 294.05 17118.96 37921.95 2019-08-21 04:43:16.000 233 33836.89 294.07 17119.00 88888.00 2019-08-21 04:43:17.000 233 33836.89 294.07 17118.97 88888.00 2019-08-21 04:43:18.000 233 33836.88 294.05 17118.95 88888.00 2019-08-21 04:43:19.000 233 33836.87 294.07 17118.97 88888.00 2019-08-21 04:43:20.000 233 33836.91 294.08 17119.00 37921.95 2019-08-21 04:43:21.000 233 33836.91 294.10 17119.01 88888.00 2019-08-21 04:43:22.000 233 33836.90 294.07 17119.03 88888.00 2019-08-21 04:43:23.000 233 33836.91 294.07 17119.07 88888.00 2019-08-21 04:43:24.000 233 33836.91 294.09 17119.05 88888.00 2019-08-21 04:43:25.000 233 33836.94 294.10 17119.07 37921.97 2019-08-21 04:43:26.000 233 33836.91 294.10 17119.04 88888.00 2019-08-21 04:43:27.000 233 33836.94 294.08 17118.97 88888.00 2019-08-21 04:43:28.000 233 33836.94 294.07 17118.96 88888.00 2019-08-21 04:43:29.000 233 33836.95 294.06 17118.98 88888.00 2019-08-21 04:43:30.000 233 33836.92 294.04 17118.99 37922.06 2019-08-21 04:43:31.000 233 33836.89 294.02 17119.01 88888.00 2019-08-21 04:43:32.000 233 33836.91 294.02 17119.04 88888.00 2019-08-21 04:43:33.000 233 33836.96 294.07 17119.06 88888.00 2019-08-21 04:43:34.000 233 33836.97 294.09 17119.08 88888.00 2019-08-21 04:43:35.000 233 33837.00 294.07 17119.13 37922.08 2019-08-21 04:43:36.000 233 33836.97 294.06 17119.14 88888.00 2019-08-21 04:43:37.000 233 33836.99 294.06 17119.12 88888.00 2019-08-21 04:43:38.000 233 33836.98 294.05 17119.07 88888.00 2019-08-21 04:43:39.000 233 33836.99 294.04 17119.09 88888.00 2019-08-21 04:43:40.000 233 33837.00 294.01 17119.06 37922.03 2019-08-21 04:43:41.000 233 33837.01 294.02 17119.08 88888.00 2019-08-21 04:43:42.000 233 33837.04 294.06 17119.13 88888.00 2019-08-21 04:43:43.000 233 33837.08 294.06 17119.13 88888.00 2019-08-21 04:43:44.000 233 33837.10 294.05 17119.09 88888.00 2019-08-21 04:43:45.000 233 33837.11 294.06 17119.08 37922.03 2019-08-21 04:43:46.000 233 33837.08 294.08 17119.10 88888.00 2019-08-21 04:43:47.000 233 33837.09 294.10 17119.07 88888.00 2019-08-21 04:43:48.000 233 33837.09 294.08 17119.06 88888.00 2019-08-21 04:43:49.000 233 33837.10 294.08 17119.03 88888.00 2019-08-21 04:43:50.000 233 33837.07 294.09 17119.02 37922.23 2019-08-21 04:43:51.000 233 33837.05 294.09 17119.05 88888.00 2019-08-21 04:43:52.000 233 33837.05 294.09 17119.02 88888.00 2019-08-21 04:43:53.000 233 33837.01 294.10 17119.01 88888.00 2019-08-21 04:43:54.000 233 33837.00 294.10 17119.00 88888.00 2019-08-21 04:43:55.000 233 33836.99 294.13 17118.98 37922.21 2019-08-21 04:43:56.000 233 33837.00 294.13 17118.98 88888.00 2019-08-21 04:43:57.000 233 33837.03 294.10 17119.01 88888.00 2019-08-21 04:43:58.000 233 33836.98 294.06 17118.98 88888.00 2019-08-21 04:43:59.000 233 33836.95 294.08 17119.02 88888.00 2019-08-21 04:44:00.000 233 33836.97 294.11 17119.02 37922.16 2019-08-21 04:44:01.000 233 33836.95 294.12 17119.01 88888.00 2019-08-21 04:44:02.000 233 33836.97 294.16 17119.05 88888.00 2019-08-21 04:44:03.000 233 33836.97 294.18 17119.06 88888.00 2019-08-21 04:44:04.000 233 33837.00 294.14 17119.03 88888.00 2019-08-21 04:44:05.000 233 33836.99 294.17 17119.03 37922.09 2019-08-21 04:44:06.000 233 33836.96 294.20 17119.02 88888.00 2019-08-21 04:44:07.000 233 33836.92 294.20 17119.05 88888.00 2019-08-21 04:44:08.000 233 33836.93 294.15 17119.05 88888.00 2019-08-21 04:44:09.000 233 33836.96 294.14 17119.01 88888.00 2019-08-21 04:44:10.000 233 33836.97 294.14 17119.06 37922.01 2019-08-21 04:44:11.000 233 33836.98 294.13 17119.07 88888.00 2019-08-21 04:44:12.000 233 33836.97 294.15 17119.08 88888.00 2019-08-21 04:44:13.000 233 33836.96 294.13 17119.09 88888.00 2019-08-21 04:44:14.000 233 33836.94 294.13 17119.03 88888.00 2019-08-21 04:44:15.000 233 33836.96 294.11 17119.06 37922.12 2019-08-21 04:44:16.000 233 33836.99 294.07 17119.04 88888.00 2019-08-21 04:44:17.000 233 33836.96 294.08 17119.07 88888.00 2019-08-21 04:44:18.000 233 33836.96 294.10 17119.03 88888.00 2019-08-21 04:44:19.000 233 33836.97 294.10 17119.06 88888.00 2019-08-21 04:44:20.000 233 33836.98 294.12 17119.08 37922.03 2019-08-21 04:44:21.000 233 33837.01 294.15 17119.07 88888.00 2019-08-21 04:44:22.000 233 33836.98 294.16 17119.04 88888.00 2019-08-21 04:44:23.000 233 33837.02 294.16 17119.03 88888.00 2019-08-21 04:44:24.000 233 33837.03 294.20 17119.06 88888.00 2019-08-21 04:44:25.000 233 33836.97 294.19 17119.03 37922.13 2019-08-21 04:44:26.000 233 33836.97 294.19 17119.03 88888.00 2019-08-21 04:44:27.000 233 33837.01 294.18 17119.08 88888.00 2019-08-21 04:44:28.000 233 33837.01 294.17 17119.13 88888.00 2019-08-21 04:44:29.000 233 33836.98 294.18 17119.13 88888.00 2019-08-21 04:44:30.000 233 33837.01 294.21 17119.09 37922.10 2019-08-21 04:44:31.000 233 33837.02 294.22 17119.09 88888.00 2019-08-21 04:44:32.000 233 33837.02 294.19 17119.10 88888.00 2019-08-21 04:44:33.000 233 33837.00 294.19 17119.05 88888.00 2019-08-21 04:44:34.000 233 33837.01 294.18 17119.02 88888.00 2019-08-21 04:44:35.000 233 33837.00 294.16 17119.05 37922.19 2019-08-21 04:44:36.000 233 33836.95 294.18 17119.04 88888.00 2019-08-21 04:44:37.000 233 33836.96 294.18 17119.07 88888.00 2019-08-21 04:44:38.000 233 33836.97 294.17 17119.08 88888.00 2019-08-21 04:44:39.000 233 33836.98 294.19 17119.08 88888.00 2019-08-21 04:44:40.000 233 33837.05 294.19 17119.05 37922.21 2019-08-21 04:44:41.000 233 33837.07 294.19 17119.08 88888.00 2019-08-21 04:44:42.000 233 33837.07 294.20 17119.10 88888.00 2019-08-21 04:44:43.000 233 33837.05 294.16 17119.11 88888.00 2019-08-21 04:44:44.000 233 33837.08 294.18 17119.10 88888.00 2019-08-21 04:44:45.000 233 33837.10 294.20 17119.06 37922.19 2019-08-21 04:44:46.000 233 33837.10 294.20 17119.08 88888.00 2019-08-21 04:44:47.000 233 33837.07 294.17 17119.08 88888.00 2019-08-21 04:44:48.000 233 33837.10 294.18 17119.05 88888.00 2019-08-21 04:44:49.000 233 33837.09 294.15 17119.03 88888.00 2019-08-21 04:44:50.000 233 33837.06 294.14 17119.05 37922.22 2019-08-21 04:44:51.000 233 33837.06 294.13 17119.07 88888.00 2019-08-21 04:44:52.000 233 33837.03 294.17 17119.06 88888.00 2019-08-21 04:44:53.000 233 33837.01 294.18 17118.98 88888.00 2019-08-21 04:44:54.000 233 33837.00 294.16 17119.01 88888.00 2019-08-21 04:44:55.000 233 33837.00 294.16 17119.10 37922.18 2019-08-21 04:44:56.000 233 33837.03 294.19 17119.09 88888.00 2019-08-21 04:44:57.000 233 33837.02 294.20 17119.06 88888.00 2019-08-21 04:44:58.000 233 33837.05 294.17 17119.09 88888.00 2019-08-21 04:44:59.000 233 33836.97 294.14 17119.06 88888.00 2019-08-21 04:45:00.000 233 33836.96 294.13 17119.04 37922.06 2019-08-21 04:45:01.000 233 33836.95 294.13 17119.09 88888.00 2019-08-21 04:45:02.000 233 33836.98 294.18 17119.11 88888.00 2019-08-21 04:45:03.000 233 33837.00 294.20 17119.09 88888.00 2019-08-21 04:45:04.000 233 33836.95 294.21 17119.09 88888.00 2019-08-21 04:45:05.000 233 33836.94 294.19 17119.12 37921.98 2019-08-21 04:45:06.000 233 33836.89 294.22 17119.12 88888.00 2019-08-21 04:45:07.000 233 33836.85 294.27 17119.10 88888.00 2019-08-21 04:45:08.000 233 33836.88 294.25 17119.09 88888.00 2019-08-21 04:45:09.000 233 33836.91 294.30 17119.12 88888.00 2019-08-21 04:45:10.000 233 33836.88 294.27 17119.12 37921.99 2019-08-21 04:45:11.000 233 33836.87 294.27 17119.09 88888.00 2019-08-21 04:45:12.000 233 33836.88 294.29 17119.08 88888.00 2019-08-21 04:45:13.000 233 33836.90 294.30 17119.08 88888.00 2019-08-21 04:45:14.000 233 33836.91 294.30 17119.12 88888.00 2019-08-21 04:45:15.000 233 33836.89 294.32 17119.12 37921.96 2019-08-21 04:45:16.000 233 33836.87 294.29 17119.14 88888.00 2019-08-21 04:45:17.000 233 33836.89 294.29 17119.13 88888.00 2019-08-21 04:45:18.000 233 33836.91 294.28 17119.12 88888.00 2019-08-21 04:45:19.000 233 33836.93 294.24 17119.12 88888.00 2019-08-21 04:45:20.000 233 33836.93 294.27 17119.14 37922.08 2019-08-21 04:45:21.000 233 33836.97 294.28 17119.14 88888.00 2019-08-21 04:45:22.000 233 33836.95 294.26 17119.18 88888.00 2019-08-21 04:45:23.000 233 33836.94 294.23 17119.12 88888.00 2019-08-21 04:45:24.000 233 33836.94 294.24 17119.08 88888.00 2019-08-21 04:45:25.000 233 33836.92 294.22 17119.09 37922.06 2019-08-21 04:45:26.000 233 33836.89 294.19 17119.10 88888.00 2019-08-21 04:45:27.000 233 33836.87 294.22 17119.09 88888.00 2019-08-21 04:45:28.000 233 33836.86 294.20 17119.08 88888.00 2019-08-21 04:45:29.000 233 33836.83 294.24 17119.07 88888.00 2019-08-21 04:45:30.000 233 33836.81 294.24 17119.12 37922.04 2019-08-21 04:45:31.000 233 33836.78 294.30 17119.14 88888.00 2019-08-21 04:45:32.000 233 33836.75 294.33 17119.15 88888.00 2019-08-21 04:45:33.000 233 33836.77 294.30 17119.15 88888.00 2019-08-21 04:45:34.000 233 33836.78 294.32 17119.14 88888.00 2019-08-21 04:45:35.000 233 33836.74 294.30 17119.16 37921.97 2019-08-21 04:45:36.000 233 33836.73 294.30 17119.16 88888.00 2019-08-21 04:45:37.000 233 33836.72 294.27 17119.15 88888.00 2019-08-21 04:45:38.000 233 33836.74 294.27 17119.13 88888.00 2019-08-21 04:45:39.000 233 33836.75 294.29 17119.16 88888.00 2019-08-21 04:45:40.000 233 33836.75 294.30 17119.16 37921.97 2019-08-21 04:45:41.000 233 33836.78 294.32 17119.17 88888.00 2019-08-21 04:45:42.000 233 33836.78 294.32 17119.15 88888.00 2019-08-21 04:45:43.000 233 33836.81 294.31 17119.15 88888.00 2019-08-21 04:45:44.000 233 33836.82 294.32 17119.12 88888.00 2019-08-21 04:45:45.000 233 33836.82 294.30 17119.12 37921.91 2019-08-21 04:45:46.000 233 33836.82 294.29 17119.13 88888.00 2019-08-21 04:45:47.000 233 33836.81 294.31 17119.10 88888.00 2019-08-21 04:45:48.000 233 33836.77 294.32 17119.15 88888.00 2019-08-21 04:45:49.000 233 33836.82 294.33 17119.17 88888.00 2019-08-21 04:45:50.000 233 33836.80 294.32 17119.17 37921.89 2019-08-21 04:45:51.000 233 33836.79 294.32 17119.21 88888.00 2019-08-21 04:45:52.000 233 33836.80 294.32 17119.19 88888.00 2019-08-21 04:45:53.000 233 33836.82 294.26 17119.14 88888.00 2019-08-21 04:45:54.000 233 33836.81 294.24 17119.12 88888.00 2019-08-21 04:45:55.000 233 33836.81 294.28 17119.13 37921.98 2019-08-21 04:45:56.000 233 33836.80 294.26 17119.15 88888.00 2019-08-21 04:45:57.000 233 33836.78 294.28 17119.17 88888.00 2019-08-21 04:45:58.000 233 33836.79 294.31 17119.16 88888.00 2019-08-21 04:45:59.000 233 33836.84 294.30 17119.14 88888.00 2019-08-21 04:46:00.000 233 33836.86 294.29 17119.14 37922.01 2019-08-21 04:46:01.000 233 33836.84 294.26 17119.15 88888.00 2019-08-21 04:46:02.000 233 33836.83 294.28 17119.17 88888.00 2019-08-21 04:46:03.000 233 33836.82 294.28 17119.18 88888.00 2019-08-21 04:46:04.000 233 33836.79 294.31 17119.18 88888.00 2019-08-21 04:46:05.000 233 33836.75 294.30 17119.18 37921.96 2019-08-21 04:46:06.000 233 33836.74 294.30 17119.20 88888.00 2019-08-21 04:46:07.000 233 33836.75 294.31 17119.21 88888.00 2019-08-21 04:46:08.000 233 33836.73 294.31 17119.21 88888.00 2019-08-21 04:46:09.000 233 33836.73 294.32 17119.23 88888.00 2019-08-21 04:46:10.000 233 33836.73 294.30 17119.21 37921.90 2019-08-21 04:46:11.000 233 33836.75 294.22 17119.19 88888.00 2019-08-21 04:46:12.000 233 33836.77 294.23 17119.22 88888.00 2019-08-21 04:46:13.000 233 33836.80 294.29 17119.25 88888.00 2019-08-21 04:46:14.000 233 33836.76 294.22 17119.22 88888.00 2019-08-21 04:46:15.000 233 33836.80 294.23 17119.21 37921.97 2019-08-21 04:46:16.000 233 33836.80 294.21 17119.19 88888.00 2019-08-21 04:46:17.000 233 33836.76 294.22 17119.20 88888.00 2019-08-21 04:46:18.000 233 33836.77 294.19 17119.25 88888.00 2019-08-21 04:46:19.000 233 33836.77 294.19 17119.20 88888.00 2019-08-21 04:46:20.000 233 33836.75 294.18 17119.22 37921.85 2019-08-21 04:46:21.000 233 33836.79 294.18 17119.21 88888.00 2019-08-21 04:46:22.000 233 33836.81 294.16 17119.19 88888.00 2019-08-21 04:46:23.000 233 33836.81 294.16 17119.21 88888.00 2019-08-21 04:46:24.000 233 33836.82 294.15 17119.24 88888.00 2019-08-21 04:46:25.000 233 33836.84 294.17 17119.21 37921.92 2019-08-21 04:46:26.000 233 33836.81 294.19 17119.18 88888.00 2019-08-21 04:46:27.000 233 33836.77 294.18 17119.20 88888.00 2019-08-21 04:46:28.000 233 33836.79 294.17 17119.21 88888.00 2019-08-21 04:46:29.000 233 33836.77 294.17 17119.18 88888.00 2019-08-21 04:46:30.000 233 33836.71 294.17 17119.18 37921.98 2019-08-21 04:46:31.000 233 33836.71 294.15 17119.19 88888.00 2019-08-21 04:46:32.000 233 33836.72 294.15 17119.17 88888.00 2019-08-21 04:46:33.000 233 33836.73 294.15 17119.17 88888.00 2019-08-21 04:46:34.000 233 33836.74 294.16 17119.18 88888.00 2019-08-21 04:46:35.000 233 33836.75 294.19 17119.19 37921.98 2019-08-21 04:46:36.000 233 33836.74 294.14 17119.20 88888.00 2019-08-21 04:46:37.000 233 33836.72 294.13 17119.20 88888.00 2019-08-21 04:46:38.000 233 33836.72 294.13 17119.23 88888.00 2019-08-21 04:46:39.000 233 33836.71 294.17 17119.26 88888.00 2019-08-21 04:46:40.000 233 33836.70 294.18 17119.24 37921.99 2019-08-21 04:46:41.000 233 33836.68 294.19 17119.25 88888.00 2019-08-21 04:46:42.000 233 33836.69 294.20 17119.24 88888.00 2019-08-21 04:46:43.000 233 33836.75 294.16 17119.21 88888.00 2019-08-21 04:46:44.000 233 33836.75 294.14 17119.23 88888.00 2019-08-21 04:46:45.000 233 33836.77 294.14 17119.25 37921.95 2019-08-21 04:46:46.000 233 33836.72 294.15 17119.19 88888.00 2019-08-21 04:46:47.000 233 33836.73 294.14 17119.20 88888.00 2019-08-21 04:46:48.000 233 33836.74 294.12 17119.24 88888.00 2019-08-21 04:46:49.000 233 33836.75 294.13 17119.28 88888.00 2019-08-21 04:46:50.000 233 33836.76 294.11 17119.28 37922.01 2019-08-21 04:46:51.000 233 33836.74 294.14 17119.28 88888.00 2019-08-21 04:46:52.000 233 33836.73 294.15 17119.29 88888.00 2019-08-21 04:46:53.000 233 33836.73 294.15 17119.28 88888.00 2019-08-21 04:46:54.000 233 33836.76 294.13 17119.25 88888.00 2019-08-21 04:46:55.000 233 33836.75 294.14 17119.26 37922.01 2019-08-21 04:46:56.000 233 33836.71 294.12 17119.21 88888.00 2019-08-21 04:46:57.000 233 33836.77 294.09 17119.21 88888.00 2019-08-21 04:46:58.000 233 33836.77 294.08 17119.24 88888.00 2019-08-21 04:46:59.000 233 33836.77 294.06 17119.22 88888.00 2019-08-21 04:47:00.000 233 33836.74 294.05 17119.26 37921.99 2019-08-21 04:47:01.000 233 33836.76 294.04 17119.27 88888.00 2019-08-21 04:47:02.000 233 33836.75 294.03 17119.29 88888.00 2019-08-21 04:47:03.000 233 33836.77 294.02 17119.30 88888.00 2019-08-21 04:47:04.000 233 33836.76 294.03 17119.30 88888.00 2019-08-21 04:47:05.000 233 33836.72 294.00 17119.28 37922.01 2019-08-21 04:47:06.000 233 33836.73 293.97 17119.30 88888.00 2019-08-21 04:47:07.000 233 33836.73 293.97 17119.33 88888.00 2019-08-21 04:47:08.000 233 33836.72 294.00 17119.31 88888.00 2019-08-21 04:47:09.000 233 33836.73 294.05 17119.32 88888.00 2019-08-21 04:47:10.000 233 33836.71 294.02 17119.32 37921.95 2019-08-21 04:47:11.000 233 33836.68 294.03 17119.33 88888.00 2019-08-21 04:47:12.000 233 33836.69 294.05 17119.36 88888.00 2019-08-21 04:47:13.000 233 33836.72 294.01 17119.32 88888.00 2019-08-21 04:47:14.000 233 33836.72 294.03 17119.31 88888.00 2019-08-21 04:47:15.000 233 33836.74 294.00 17119.27 37921.90 2019-08-21 04:47:16.000 233 33836.74 294.02 17119.27 88888.00 2019-08-21 04:47:17.000 233 33836.77 294.03 17119.24 88888.00 2019-08-21 04:47:18.000 233 33836.79 294.03 17119.26 88888.00 2019-08-21 04:47:19.000 233 33836.82 294.03 17119.28 88888.00 2019-08-21 04:47:20.000 233 33836.84 294.03 17119.28 37922.02 2019-08-21 04:47:21.000 233 33836.81 294.03 17119.29 88888.00 2019-08-21 04:47:22.000 233 33836.81 294.04 17119.26 88888.00 2019-08-21 04:47:23.000 233 33836.78 294.02 17119.26 88888.00 2019-08-21 04:47:24.000 233 33836.79 294.02 17119.28 88888.00 2019-08-21 04:47:25.000 233 33836.81 294.04 17119.27 37922.02 2019-08-21 04:47:26.000 233 33836.78 294.03 17119.24 88888.00 2019-08-21 04:47:27.000 233 33836.80 294.02 17119.24 88888.00 2019-08-21 04:47:28.000 233 33836.80 294.00 17119.27 88888.00 2019-08-21 04:47:29.000 233 33836.83 293.99 17119.28 88888.00 2019-08-21 04:47:30.000 233 33836.83 294.00 17119.29 37922.04 2019-08-21 04:47:31.000 233 33836.86 294.00 17119.27 88888.00 2019-08-21 04:47:32.000 233 33836.84 294.00 17119.23 88888.00 2019-08-21 04:47:33.000 233 33836.79 294.03 17119.27 88888.00 2019-08-21 04:47:34.000 233 33836.79 294.05 17119.29 88888.00 2019-08-21 04:47:35.000 233 33836.82 294.05 17119.28 37922.00 2019-08-21 04:47:36.000 233 33836.83 294.06 17119.27 88888.00 2019-08-21 04:47:37.000 233 33836.85 294.05 17119.29 88888.00 2019-08-21 04:47:38.000 233 33836.81 294.03 17119.34 88888.00 2019-08-21 04:47:39.000 233 33836.79 294.06 17119.33 88888.00 2019-08-21 04:47:40.000 233 33836.78 294.03 17119.33 37922.07 2019-08-21 04:47:41.000 233 33836.77 294.01 17119.29 88888.00 2019-08-21 04:47:42.000 233 33836.75 293.98 17119.32 88888.00 2019-08-21 04:47:43.000 233 33836.73 293.99 17119.34 88888.00 2019-08-21 04:47:44.000 233 33836.76 293.98 17119.32 88888.00 2019-08-21 04:47:45.000 233 33836.75 294.00 17119.34 37922.02 2019-08-21 04:47:46.000 233 33836.72 294.02 17119.33 88888.00 2019-08-21 04:47:47.000 233 33836.68 294.02 17119.29 88888.00 2019-08-21 04:47:48.000 233 33836.67 294.00 17119.31 88888.00 2019-08-21 04:47:49.000 233 33836.64 293.99 17119.33 88888.00 2019-08-21 04:47:50.000 233 33836.62 293.99 17119.31 37921.92 2019-08-21 04:47:51.000 233 33836.59 294.02 17119.30 88888.00 2019-08-21 04:47:52.000 233 33836.59 293.98 17119.28 88888.00 2019-08-21 04:47:53.000 233 33836.56 293.95 17119.29 88888.00 2019-08-21 04:47:54.000 233 33836.55 293.97 17119.32 88888.00 2019-08-21 04:47:55.000 233 33836.54 294.04 17119.34 37921.86 2019-08-21 04:47:56.000 233 33836.56 293.98 17119.32 88888.00 2019-08-21 04:47:57.000 233 33836.59 293.98 17119.32 88888.00 2019-08-21 04:47:58.000 233 33836.57 293.97 17119.30 88888.00 2019-08-21 04:47:59.000 233 33836.59 294.00 17119.25 88888.00 2019-08-21 04:48:00.000 233 33836.60 294.01 17119.28 37921.89 2019-08-21 04:48:01.000 233 33836.60 294.01 17119.32 88888.00 2019-08-21 04:48:02.000 233 33836.61 294.01 17119.33 88888.00 2019-08-21 04:48:03.000 233 33836.63 294.03 17119.34 88888.00 2019-08-21 04:48:04.000 233 33836.62 294.06 17119.32 88888.00 2019-08-21 04:48:05.000 233 33836.64 294.05 17119.32 37921.84 2019-08-21 04:48:06.000 233 33836.64 294.05 17119.31 88888.00 2019-08-21 04:48:07.000 233 33836.60 294.08 17119.34 88888.00 2019-08-21 04:48:08.000 233 33836.57 294.06 17119.35 88888.00 2019-08-21 04:48:09.000 233 33836.61 294.05 17119.37 88888.00 2019-08-21 04:48:10.000 233 33836.59 294.04 17119.34 37921.82 2019-08-21 04:48:11.000 233 33836.57 294.05 17119.34 88888.00 2019-08-21 04:48:12.000 233 33836.57 294.04 17119.33 88888.00 2019-08-21 04:48:13.000 233 33836.57 294.09 17119.30 88888.00 2019-08-21 04:48:14.000 233 33836.54 294.09 17119.34 88888.00 2019-08-21 04:48:15.000 233 33836.53 294.08 17119.32 37921.85 2019-08-21 04:48:16.000 233 33836.57 294.06 17119.30 88888.00 2019-08-21 04:48:17.000 233 33836.53 294.06 17119.29 88888.00 2019-08-21 04:48:18.000 233 33836.54 294.09 17119.31 88888.00 2019-08-21 04:48:19.000 233 33836.57 294.07 17119.32 88888.00 2019-08-21 04:48:20.000 233 33836.55 294.05 17119.31 37921.79 2019-08-21 04:48:21.000 233 33836.51 294.05 17119.33 88888.00 2019-08-21 04:48:22.000 233 33836.50 294.04 17119.33 88888.00 2019-08-21 04:48:23.000 233 33836.48 294.06 17119.28 88888.00 2019-08-21 04:48:24.000 233 33836.47 294.07 17119.24 88888.00 2019-08-21 04:48:25.000 233 33836.49 294.07 17119.27 37921.77 2019-08-21 04:48:26.000 233 33836.49 294.06 17119.28 88888.00 2019-08-21 04:48:27.000 233 33836.47 294.04 17119.32 88888.00 2019-08-21 04:48:28.000 233 33836.45 294.03 17119.31 88888.00 2019-08-21 04:48:29.000 233 33836.45 293.99 17119.31 88888.00 2019-08-21 04:48:30.000 233 33836.42 294.01 17119.31 37921.77 2019-08-21 04:48:31.000 233 33836.39 294.03 17119.29 88888.00 2019-08-21 04:48:32.000 233 33836.40 294.00 17119.27 88888.00 2019-08-21 04:48:33.000 233 33836.42 294.01 17119.28 88888.00 2019-08-21 04:48:34.000 233 33836.40 294.01 17119.34 88888.00 2019-08-21 04:48:35.000 233 33836.39 294.00 17119.32 37921.76 2019-08-21 04:48:36.000 233 33836.35 293.98 17119.34 88888.00 2019-08-21 04:48:37.000 233 33836.34 293.99 17119.36 88888.00 2019-08-21 04:48:38.000 233 33836.31 293.98 17119.38 88888.00 2019-08-21 04:48:39.000 233 33836.31 294.01 17119.37 88888.00 2019-08-21 04:48:40.000 233 33836.32 294.07 17119.34 37921.73 2019-08-21 04:48:41.000 233 33836.36 294.05 17119.33 88888.00 2019-08-21 04:48:42.000 233 33836.39 294.00 17119.33 88888.00 2019-08-21 04:48:43.000 233 33836.37 294.01 17119.35 88888.00 2019-08-21 04:48:44.000 233 33836.39 294.03 17119.35 88888.00 2019-08-21 04:48:45.000 233 33836.40 294.03 17119.36 37921.79 2019-08-21 04:48:46.000 233 33836.40 294.02 17119.37 88888.00 2019-08-21 04:48:47.000 233 33836.43 294.02 17119.41 88888.00 2019-08-21 04:48:48.000 233 33836.41 294.01 17119.39 88888.00 2019-08-21 04:48:49.000 233 33836.43 294.01 17119.36 88888.00 2019-08-21 04:48:50.000 233 33836.48 294.00 17119.39 37921.73 2019-08-21 04:48:51.000 233 33836.47 293.98 17119.39 88888.00 2019-08-21 04:48:52.000 233 33836.52 293.99 17119.36 88888.00 2019-08-21 04:48:53.000 233 33836.51 294.04 17119.34 88888.00 2019-08-21 04:48:54.000 233 33836.50 294.07 17119.35 88888.00 2019-08-21 04:48:55.000 233 33836.54 294.11 17119.37 37921.82 2019-08-21 04:48:56.000 233 33836.55 294.12 17119.35 88888.00 2019-08-21 04:48:57.000 233 33836.58 294.14 17119.31 88888.00 2019-08-21 04:48:58.000 233 33836.56 294.04 17119.27 88888.00 2019-08-21 04:48:59.000 233 33836.60 293.98 17119.29 88888.00 2019-08-21 04:49:00.000 233 33836.58 294.00 17119.29 37921.86 2019-08-21 04:49:01.000 233 33836.54 294.03 17119.33 88888.00 2019-08-21 04:49:02.000 233 33836.56 294.02 17119.32 88888.00 2019-08-21 04:49:03.000 233 33836.60 294.00 17119.32 88888.00 2019-08-21 04:49:04.000 233 33836.61 293.95 17119.30 88888.00 2019-08-21 04:49:05.000 233 33836.64 294.00 17119.27 37921.89 2019-08-21 04:49:06.000 233 33836.61 294.02 17119.28 88888.00 2019-08-21 04:49:07.000 233 33836.61 293.98 17119.26 88888.00 2019-08-21 04:49:08.000 233 33836.60 293.98 17119.22 88888.00 2019-08-21 04:49:09.000 233 33836.58 293.99 17119.25 88888.00 2019-08-21 04:49:10.000 233 33836.59 294.01 17119.29 37921.89 2019-08-21 04:49:11.000 233 33836.59 294.01 17119.30 88888.00 2019-08-21 04:49:12.000 233 33836.57 293.99 17119.30 88888.00 2019-08-21 04:49:13.000 233 33836.56 293.99 17119.27 88888.00 2019-08-21 04:49:14.000 233 33836.57 294.02 17119.28 88888.00 2019-08-21 04:49:15.000 233 33836.57 294.02 17119.27 37921.85 2019-08-21 04:49:16.000 233 33836.59 293.97 17119.28 88888.00 2019-08-21 04:49:17.000 233 33836.65 293.98 17119.37 88888.00 2019-08-21 04:49:18.000 233 33836.67 293.99 17119.33 88888.00 2019-08-21 04:49:19.000 233 33836.63 293.99 17119.31 88888.00 2019-08-21 04:49:20.000 233 33836.62 293.97 17119.35 37921.82 2019-08-21 04:49:21.000 233 33836.67 293.99 17119.32 88888.00 2019-08-21 04:49:22.000 233 33836.70 294.00 17119.30 88888.00 2019-08-21 04:49:23.000 233 33836.69 294.04 17119.33 88888.00 2019-08-21 04:49:24.000 233 33836.69 294.02 17119.35 88888.00 2019-08-21 04:49:25.000 233 33836.72 294.02 17119.36 37921.89 2019-08-21 04:49:26.000 233 33836.76 294.04 17119.30 88888.00 2019-08-21 04:49:27.000 233 33836.72 294.02 17119.34 88888.00 2019-08-21 04:49:28.000 233 33836.73 293.98 17119.34 88888.00 2019-08-21 04:49:29.000 233 33836.77 293.95 17119.31 88888.00 2019-08-21 04:49:30.000 233 33836.75 293.95 17119.30 37922.00 2019-08-21 04:49:31.000 233 33836.75 293.97 17119.31 88888.00 2019-08-21 04:49:32.000 233 33836.78 293.95 17119.26 88888.00 2019-08-21 04:49:33.000 233 33836.72 293.92 17119.30 88888.00 2019-08-21 04:49:34.000 233 33836.75 293.93 17119.29 88888.00 2019-08-21 04:49:35.000 233 33836.73 293.91 17119.31 37921.94 2019-08-21 04:49:36.000 233 33836.71 293.92 17119.35 88888.00 2019-08-21 04:49:37.000 233 33836.70 293.98 17119.38 88888.00 2019-08-21 04:49:38.000 233 33836.67 293.92 17119.33 88888.00 2019-08-21 04:49:39.000 233 33836.62 293.96 17119.31 88888.00 2019-08-21 04:49:40.000 233 33836.63 293.97 17119.30 37921.92 2019-08-21 04:49:41.000 233 33836.63 293.94 17119.29 88888.00 2019-08-21 04:49:42.000 233 33836.59 293.96 17119.30 88888.00 2019-08-21 04:49:43.000 233 33836.59 293.98 17119.30 88888.00 2019-08-21 04:49:44.000 233 33836.60 294.01 17119.32 88888.00 2019-08-21 04:49:45.000 233 33836.62 293.97 17119.33 37921.90 2019-08-21 04:49:46.000 233 33836.64 293.98 17119.35 88888.00 2019-08-21 04:49:47.000 233 33836.65 293.99 17119.35 88888.00 2019-08-21 04:49:48.000 233 33836.63 294.03 17119.31 88888.00 2019-08-21 04:49:49.000 233 33836.62 294.02 17119.32 88888.00 2019-08-21 04:49:50.000 233 33836.62 293.99 17119.32 37921.90 2019-08-21 04:49:51.000 233 33836.63 294.02 17119.33 88888.00 2019-08-21 04:49:52.000 233 33836.65 294.04 17119.34 88888.00 2019-08-21 04:49:53.000 233 33836.66 294.07 17119.37 88888.00 2019-08-21 04:49:54.000 233 33836.66 294.07 17119.35 88888.00 2019-08-21 04:49:55.000 233 33836.71 294.02 17119.35 37921.91 2019-08-21 04:49:56.000 233 33836.71 294.00 17119.33 88888.00 2019-08-21 04:49:57.000 233 33836.74 294.01 17119.31 88888.00 2019-08-21 04:49:58.000 233 33836.74 294.06 17119.32 88888.00 2019-08-21 04:49:59.000 233 33836.73 294.05 17119.31 88888.00 2019-08-21 04:50:00.000 233 33836.73 294.05 17119.29 37922.06 2019-08-21 04:50:01.000 233 33836.76 294.08 17119.29 88888.00 2019-08-21 04:50:02.000 233 33836.76 294.07 17119.33 88888.00 2019-08-21 04:50:03.000 233 33836.77 294.03 17119.35 88888.00 2019-08-21 04:50:04.000 233 33836.71 294.03 17119.32 88888.00 2019-08-21 04:50:05.000 233 33836.73 294.02 17119.32 37922.07 2019-08-21 04:50:06.000 233 33836.71 294.04 17119.33 88888.00 2019-08-21 04:50:07.000 233 33836.71 294.01 17119.33 88888.00 2019-08-21 04:50:08.000 233 33836.72 294.01 17119.34 88888.00 2019-08-21 04:50:09.000 233 33836.73 294.02 17119.35 88888.00 2019-08-21 04:50:10.000 233 33836.72 294.04 17119.32 37921.98 2019-08-21 04:50:11.000 233 33836.74 294.03 17119.26 88888.00 2019-08-21 04:50:12.000 233 33836.77 294.03 17119.32 88888.00 2019-08-21 04:50:13.000 233 33836.78 294.06 17119.35 88888.00 2019-08-21 04:50:14.000 233 33836.81 294.08 17119.36 88888.00 2019-08-21 04:50:15.000 233 33836.80 294.09 17119.37 37921.98 2019-08-21 04:50:16.000 233 33836.83 294.07 17119.36 88888.00 2019-08-21 04:50:17.000 233 33836.85 294.09 17119.35 88888.00 2019-08-21 04:50:18.000 233 33836.81 294.10 17119.29 88888.00 2019-08-21 04:50:19.000 233 33836.86 294.09 17119.26 88888.00 2019-08-21 04:50:20.000 233 33836.85 294.10 17119.32 37922.11 2019-08-21 04:50:21.000 233 33836.85 294.08 17119.33 88888.00 2019-08-21 04:50:22.000 233 33836.87 294.09 17119.36 88888.00 2019-08-21 04:50:23.000 233 33836.87 294.05 17119.37 88888.00 2019-08-21 04:50:24.000 233 33836.89 294.05 17119.40 88888.00 2019-08-21 04:50:25.000 233 33836.90 294.09 17119.34 37922.05 2019-08-21 04:50:26.000 233 33836.88 294.09 17119.37 88888.00 2019-08-21 04:50:27.000 233 33836.85 294.10 17119.38 88888.00 2019-08-21 04:50:28.000 233 33836.86 294.10 17119.42 88888.00 2019-08-21 04:50:29.000 233 33836.84 294.11 17119.45 88888.00 2019-08-21 04:50:30.000 233 33836.82 294.11 17119.43 37922.13 2019-08-21 04:50:31.000 233 33836.81 294.08 17119.42 88888.00 2019-08-21 04:50:32.000 233 33836.83 294.07 17119.45 88888.00 2019-08-21 04:50:33.000 233 33836.83 294.03 17119.44 88888.00 2019-08-21 04:50:34.000 233 33836.83 294.05 17119.38 88888.00 2019-08-21 04:50:35.000 233 33836.82 294.04 17119.36 37922.04 2019-08-21 04:50:36.000 233 33836.86 294.05 17119.40 88888.00 2019-08-21 04:50:37.000 233 33836.82 294.06 17119.43 88888.00 2019-08-21 04:50:38.000 233 33836.81 294.06 17119.43 88888.00 2019-08-21 04:50:39.000 233 33836.79 294.09 17119.41 88888.00 2019-08-21 04:50:40.000 233 33836.82 294.08 17119.43 37922.15 2019-08-21 04:50:41.000 233 33836.82 294.12 17119.42 88888.00 2019-08-21 04:50:42.000 233 33836.83 294.15 17119.44 88888.00 2019-08-21 04:50:43.000 233 33836.86 294.17 17119.42 88888.00 2019-08-21 04:50:44.000 233 33836.85 294.16 17119.41 88888.00 2019-08-21 04:50:45.000 233 33836.85 294.17 17119.39 37922.20 2019-08-21 04:50:46.000 233 33836.87 294.14 17119.39 88888.00 2019-08-21 04:50:47.000 233 33836.91 294.17 17119.45 88888.00 2019-08-21 04:50:48.000 233 33836.89 294.16 17119.39 88888.00 2019-08-21 04:50:49.000 233 33836.92 294.13 17119.43 88888.00 2019-08-21 04:50:50.000 233 33836.93 294.14 17119.41 37922.17 2019-08-21 04:50:51.000 233 33836.89 294.17 17119.38 88888.00 2019-08-21 04:50:52.000 233 33836.91 294.19 17119.36 88888.00 2019-08-21 04:50:53.000 233 33836.92 294.17 17119.37 88888.00 2019-08-21 04:50:54.000 233 33836.93 294.11 17119.36 88888.00 2019-08-21 04:50:55.000 233 33836.91 294.10 17119.37 37922.20 2019-08-21 04:50:56.000 233 33836.87 294.12 17119.38 88888.00 2019-08-21 04:50:57.000 233 33836.87 294.13 17119.36 88888.00 2019-08-21 04:50:58.000 233 33836.87 294.09 17119.36 88888.00 2019-08-21 04:50:59.000 233 33836.86 294.10 17119.36 88888.00 2019-08-21 04:51:00.000 233 33836.87 294.09 17119.39 37922.14 2019-08-21 04:51:01.000 233 33836.81 294.11 17119.39 88888.00 2019-08-21 04:51:02.000 233 33836.81 294.10 17119.36 88888.00 2019-08-21 04:51:03.000 233 33836.81 294.12 17119.35 88888.00 2019-08-21 04:51:04.000 233 33836.82 294.16 17119.38 88888.00 2019-08-21 04:51:05.000 233 33836.83 294.18 17119.35 37922.11 2019-08-21 04:51:06.000 233 33836.82 294.17 17119.34 88888.00 2019-08-21 04:51:07.000 233 33836.83 294.16 17119.34 88888.00 2019-08-21 04:51:08.000 233 33836.86 294.19 17119.36 88888.00 2019-08-21 04:51:09.000 233 33836.86 294.21 17119.36 88888.00 2019-08-21 04:51:10.000 233 33836.85 294.18 17119.31 37922.17 2019-08-21 04:51:11.000 233 33836.86 294.17 17119.37 88888.00 2019-08-21 04:51:12.000 233 33836.86 294.21 17119.40 88888.00 2019-08-21 04:51:13.000 233 33836.89 294.20 17119.41 88888.00 2019-08-21 04:51:14.000 233 33836.92 294.21 17119.41 88888.00 2019-08-21 04:51:15.000 233 33836.91 294.22 17119.42 37922.14 2019-08-21 04:51:16.000 233 33836.86 294.24 17119.42 88888.00 2019-08-21 04:51:17.000 233 33836.85 294.21 17119.42 88888.00 2019-08-21 04:51:18.000 233 33836.84 294.21 17119.42 88888.00 2019-08-21 04:51:19.000 233 33836.84 294.21 17119.46 88888.00 2019-08-21 04:51:20.000 233 33836.86 294.27 17119.48 37922.09 2019-08-21 04:51:21.000 233 33836.86 294.29 17119.48 88888.00 2019-08-21 04:51:22.000 233 33836.86 294.32 17119.42 88888.00 2019-08-21 04:51:23.000 233 33836.84 294.32 17119.41 88888.00 2019-08-21 04:51:24.000 233 33836.84 294.29 17119.43 88888.00 2019-08-21 04:51:25.000 233 33836.87 294.29 17119.43 37922.14 2019-08-21 04:51:26.000 233 33836.89 294.30 17119.36 88888.00 2019-08-21 04:51:27.000 233 33836.91 294.30 17119.34 88888.00 2019-08-21 04:51:28.000 233 33836.89 294.31 17119.38 88888.00 2019-08-21 04:51:29.000 233 33836.87 294.34 17119.38 88888.00 2019-08-21 04:51:30.000 233 33836.86 294.31 17119.39 37922.21 2019-08-21 04:51:31.000 233 33836.90 294.33 17119.40 88888.00 2019-08-21 04:51:32.000 233 33836.89 294.32 17119.37 88888.00 2019-08-21 04:51:33.000 233 33836.88 294.34 17119.35 88888.00 2019-08-21 04:51:34.000 233 33836.88 294.36 17119.36 88888.00 2019-08-21 04:51:35.000 233 33836.90 294.34 17119.36 37922.18 2019-08-21 04:51:36.000 233 33836.87 294.31 17119.35 88888.00 2019-08-21 04:51:37.000 233 33836.87 294.35 17119.35 88888.00 2019-08-21 04:51:38.000 233 33836.85 294.40 17119.39 88888.00 2019-08-21 04:51:39.000 233 33836.81 294.41 17119.37 88888.00 2019-08-21 04:51:40.000 233 33836.81 294.38 17119.40 37922.16 2019-08-21 04:51:41.000 233 33836.84 294.40 17119.40 88888.00 2019-08-21 04:51:42.000 233 33836.84 294.40 17119.38 88888.00 2019-08-21 04:51:43.000 233 33836.82 294.44 17119.38 88888.00 2019-08-21 04:51:44.000 233 33836.77 294.44 17119.40 88888.00 2019-08-21 04:51:45.000 233 33836.81 294.43 17119.41 37922.18 2019-08-21 04:51:46.000 233 33836.83 294.43 17119.43 88888.00 2019-08-21 04:51:47.000 233 33836.86 294.46 17119.46 88888.00 2019-08-21 04:51:48.000 233 33836.86 294.43 17119.41 88888.00 2019-08-21 04:51:49.000 233 33836.84 294.42 17119.42 88888.00 2019-08-21 04:51:50.000 233 33836.85 294.43 17119.41 37922.16 2019-08-21 04:51:51.000 233 33836.89 294.43 17119.44 88888.00 2019-08-21 04:51:52.000 233 33836.92 294.41 17119.40 88888.00 2019-08-21 04:51:53.000 233 33836.90 294.41 17119.40 88888.00 2019-08-21 04:51:54.000 233 33836.91 294.40 17119.39 88888.00 2019-08-21 04:51:55.000 233 33836.90 294.43 17119.43 37922.15 2019-08-21 04:51:56.000 233 33836.94 294.41 17119.39 88888.00 2019-08-21 04:51:57.000 233 33836.92 294.38 17119.39 88888.00 2019-08-21 04:51:58.000 233 33836.88 294.40 17119.38 88888.00 2019-08-21 04:51:59.000 233 33836.86 294.42 17119.42 88888.00 2019-08-21 04:52:00.000 233 33836.88 294.39 17119.42 37922.20 2019-08-21 04:52:01.000 233 33836.92 294.37 17119.44 88888.00 2019-08-21 04:52:02.000 233 33836.89 294.40 17119.43 88888.00 2019-08-21 04:52:03.000 233 33836.87 294.43 17119.48 88888.00 2019-08-21 04:52:04.000 233 33836.87 294.40 17119.48 88888.00 2019-08-21 04:52:05.000 233 33836.89 294.41 17119.46 37922.28 2019-08-21 04:52:06.000 233 33836.88 294.43 17119.50 88888.00 2019-08-21 04:52:07.000 233 33836.85 294.37 17119.46 88888.00 2019-08-21 04:52:08.000 233 33836.84 294.39 17119.43 88888.00 2019-08-21 04:52:09.000 233 33836.85 294.42 17119.38 88888.00 2019-08-21 04:52:10.000 233 33836.81 294.40 17119.35 37922.22 2019-08-21 04:52:11.000 233 33836.82 294.43 17119.38 88888.00 2019-08-21 04:52:12.000 233 33836.85 294.37 17119.39 88888.00 2019-08-21 04:52:13.000 233 33836.84 294.40 17119.38 88888.00 2019-08-21 04:52:14.000 233 33836.85 294.39 17119.38 88888.00 2019-08-21 04:52:15.000 233 33836.86 294.41 17119.42 37922.12 2019-08-21 04:52:16.000 233 33836.85 294.41 17119.46 88888.00 2019-08-21 04:52:17.000 233 33836.85 294.39 17119.46 88888.00 2019-08-21 04:52:18.000 233 33836.86 294.40 17119.47 88888.00 2019-08-21 04:52:19.000 233 33836.84 294.44 17119.47 88888.00 2019-08-21 04:52:20.000 233 33836.82 294.42 17119.45 37922.16 2019-08-21 04:52:21.000 233 33836.87 294.44 17119.45 88888.00 2019-08-21 04:52:22.000 233 33836.89 294.46 17119.45 88888.00 2019-08-21 04:52:23.000 233 33836.90 294.46 17119.46 88888.00 2019-08-21 04:52:24.000 233 33836.88 294.45 17119.43 88888.00 2019-08-21 04:52:25.000 233 33836.91 294.44 17119.43 37922.18 2019-08-21 04:52:26.000 233 33836.94 294.43 17119.43 88888.00 2019-08-21 04:52:27.000 233 33836.93 294.39 17119.46 88888.00 2019-08-21 04:52:28.000 233 33836.93 294.39 17119.43 88888.00 2019-08-21 04:52:29.000 233 33836.97 294.42 17119.44 88888.00 2019-08-21 04:52:30.000 233 33837.03 294.40 17119.44 37922.18 2019-08-21 04:52:31.000 233 33837.05 294.39 17119.42 88888.00 2019-08-21 04:52:32.000 233 33837.01 294.40 17119.39 88888.00 2019-08-21 04:52:33.000 233 33836.99 294.39 17119.41 88888.00 2019-08-21 04:52:34.000 233 33837.02 294.40 17119.43 88888.00 2019-08-21 04:52:35.000 233 33837.04 294.38 17119.44 37922.32 2019-08-21 04:52:36.000 233 33837.00 294.40 17119.42 88888.00 2019-08-21 04:52:37.000 233 33837.01 294.39 17119.41 88888.00 2019-08-21 04:52:38.000 233 33837.05 294.39 17119.41 88888.00 2019-08-21 04:52:39.000 233 33837.08 294.37 17119.40 88888.00 2019-08-21 04:52:40.000 233 33837.11 294.40 17119.42 37922.33 2019-08-21 04:52:41.000 233 33837.09 294.39 17119.42 88888.00 2019-08-21 04:52:42.000 233 33837.05 294.39 17119.43 88888.00 2019-08-21 04:52:43.000 233 33837.03 294.40 17119.43 88888.00 2019-08-21 04:52:44.000 233 33837.04 294.41 17119.40 88888.00 2019-08-21 04:52:45.000 233 33837.05 294.39 17119.38 37922.23 2019-08-21 04:52:46.000 233 33837.02 294.38 17119.38 88888.00 2019-08-21 04:52:47.000 233 33836.99 294.38 17119.44 88888.00 2019-08-21 04:52:48.000 233 33836.97 294.38 17119.45 88888.00 2019-08-21 04:52:49.000 233 33836.98 294.40 17119.43 88888.00 2019-08-21 04:52:50.000 233 33836.98 294.43 17119.42 37922.19 2019-08-21 04:52:51.000 233 33836.98 294.40 17119.45 88888.00 2019-08-21 04:52:52.000 233 33836.99 294.40 17119.43 88888.00 2019-08-21 04:52:53.000 233 33837.00 294.41 17119.47 88888.00 2019-08-21 04:52:54.000 233 33837.00 294.40 17119.48 88888.00 2019-08-21 04:52:55.000 233 33837.02 294.40 17119.48 37922.32 2019-08-21 04:52:56.000 233 33837.05 294.42 17119.47 88888.00 2019-08-21 04:52:57.000 233 33837.02 294.40 17119.48 88888.00 2019-08-21 04:52:58.000 233 33837.03 294.41 17119.41 88888.00 2019-08-21 04:52:59.000 233 33837.03 294.41 17119.48 88888.00 2019-08-21 04:53:00.000 233 33837.04 294.40 17119.48 37922.31 2019-08-21 04:53:01.000 233 33837.04 294.40 17119.49 88888.00 2019-08-21 04:53:02.000 233 33837.05 294.42 17119.48 88888.00 2019-08-21 04:53:03.000 233 33837.06 294.40 17119.48 88888.00 2019-08-21 04:53:04.000 233 33837.04 294.43 17119.45 88888.00 2019-08-21 04:53:05.000 233 33837.06 294.40 17119.47 37922.33 2019-08-21 04:53:06.000 233 33837.03 294.40 17119.48 88888.00 2019-08-21 04:53:07.000 233 33836.99 294.40 17119.41 88888.00 2019-08-21 04:53:08.000 233 33837.01 294.41 17119.41 88888.00 2019-08-21 04:53:09.000 233 33837.02 294.42 17119.40 88888.00 2019-08-21 04:53:10.000 233 33837.02 294.45 17119.42 37922.33 2019-08-21 04:53:11.000 233 33837.00 294.43 17119.44 88888.00 2019-08-21 04:53:12.000 233 33836.97 294.43 17119.43 88888.00 2019-08-21 04:53:13.000 233 33836.99 294.41 17119.45 88888.00 2019-08-21 04:53:14.000 233 33837.01 294.38 17119.41 88888.00 2019-08-21 04:53:15.000 233 33836.99 294.39 17119.40 37922.29 2019-08-21 04:53:16.000 233 33836.97 294.38 17119.42 88888.00 2019-08-21 04:53:17.000 233 33836.98 294.38 17119.41 88888.00 2019-08-21 04:53:18.000 233 33836.96 294.39 17119.41 88888.00 2019-08-21 04:53:19.000 233 33836.97 294.39 17119.43 88888.00 2019-08-21 04:53:20.000 233 33836.97 294.42 17119.39 37922.18 2019-08-21 04:53:21.000 233 33836.97 294.43 17119.38 88888.00 2019-08-21 04:53:22.000 233 33836.93 294.43 17119.37 88888.00 2019-08-21 04:53:23.000 233 33836.99 294.38 17119.36 88888.00 2019-08-21 04:53:24.000 233 33837.01 294.38 17119.38 88888.00 2019-08-21 04:53:25.000 233 33837.01 294.42 17119.45 37922.25 2019-08-21 04:53:26.000 233 33836.98 294.46 17119.47 88888.00 2019-08-21 04:53:27.000 233 33836.93 294.43 17119.45 88888.00 2019-08-21 04:53:28.000 233 33836.92 294.42 17119.41 88888.00 2019-08-21 04:53:29.000 233 33836.96 294.40 17119.40 88888.00 2019-08-21 04:53:30.000 233 33836.97 294.44 17119.46 37922.29 2019-08-21 04:53:31.000 233 33836.99 294.47 17119.50 88888.00 2019-08-21 04:53:32.000 233 33836.94 294.45 17119.50 88888.00 2019-08-21 04:53:33.000 233 33836.96 294.47 17119.53 88888.00 2019-08-21 04:53:34.000 233 33836.92 294.48 17119.52 88888.00 2019-08-21 04:53:35.000 233 33836.94 294.48 17119.47 37922.15 2019-08-21 04:53:36.000 233 33836.94 294.52 17119.48 88888.00 2019-08-21 04:53:37.000 233 33836.91 294.52 17119.49 88888.00 2019-08-21 04:53:38.000 233 33836.91 294.50 17119.48 88888.00 2019-08-21 04:53:39.000 233 33836.94 294.50 17119.48 88888.00 2019-08-21 04:53:40.000 233 33836.94 294.50 17119.49 37922.10 2019-08-21 04:53:41.000 233 33836.93 294.50 17119.46 88888.00 2019-08-21 04:53:42.000 233 33836.92 294.50 17119.47 88888.00 2019-08-21 04:53:43.000 233 33836.92 294.52 17119.46 88888.00 2019-08-21 04:53:44.000 233 33836.91 294.51 17119.45 88888.00 2019-08-21 04:53:45.000 233 33836.95 294.54 17119.47 37922.12 2019-08-21 04:53:46.000 233 33836.93 294.53 17119.44 88888.00 2019-08-21 04:53:47.000 233 33836.91 294.51 17119.43 88888.00 2019-08-21 04:53:48.000 233 33836.90 294.53 17119.42 88888.00 2019-08-21 04:53:49.000 233 33836.89 294.53 17119.40 88888.00 2019-08-21 04:53:50.000 233 33836.94 294.57 17119.42 37922.22 2019-08-21 04:53:51.000 233 33836.95 294.58 17119.39 88888.00 2019-08-21 04:53:52.000 233 33836.97 294.61 17119.38 88888.00 2019-08-21 04:53:53.000 233 33836.99 294.60 17119.42 88888.00 2019-08-21 04:53:54.000 233 33836.96 294.57 17119.41 88888.00 2019-08-21 04:53:55.000 233 33836.94 294.56 17119.42 37922.17 2019-08-21 04:53:56.000 233 33836.94 294.57 17119.41 88888.00 2019-08-21 04:53:57.000 233 33836.98 294.56 17119.44 88888.00 2019-08-21 04:53:58.000 233 33837.01 294.59 17119.41 88888.00 2019-08-21 04:53:59.000 233 33837.00 294.60 17119.44 88888.00 2019-08-21 04:54:00.000 233 33836.98 294.60 17119.43 37922.23 2019-08-21 04:54:01.000 233 33836.99 294.56 17119.42 88888.00 2019-08-21 04:54:02.000 233 33836.95 294.56 17119.37 88888.00 2019-08-21 04:54:03.000 233 33836.97 294.55 17119.38 88888.00 2019-08-21 04:54:04.000 233 33837.02 294.55 17119.40 88888.00 2019-08-21 04:54:05.000 233 33836.98 294.53 17119.40 37922.20 2019-08-21 04:54:06.000 233 33836.94 294.52 17119.38 88888.00 2019-08-21 04:54:07.000 233 33836.96 294.55 17119.40 88888.00 2019-08-21 04:54:08.000 233 33836.97 294.56 17119.37 88888.00 2019-08-21 04:54:09.000 233 33836.91 294.55 17119.41 88888.00 2019-08-21 04:54:10.000 233 33836.87 294.53 17119.40 37922.24 2019-08-21 04:54:11.000 233 33836.88 294.57 17119.39 88888.00 2019-08-21 04:54:12.000 233 33836.90 294.56 17119.40 88888.00 2019-08-21 04:54:13.000 233 33836.88 294.54 17119.37 88888.00 2019-08-21 04:54:14.000 233 33836.87 294.57 17119.38 88888.00 2019-08-21 04:54:15.000 233 33836.87 294.58 17119.44 37922.15 2019-08-21 04:54:16.000 233 33836.86 294.52 17119.40 88888.00 2019-08-21 04:54:17.000 233 33836.89 294.55 17119.37 88888.00 2019-08-21 04:54:18.000 233 33836.89 294.59 17119.36 88888.00 2019-08-21 04:54:19.000 233 33836.85 294.59 17119.35 88888.00 2019-08-21 04:54:20.000 233 33836.80 294.61 17119.39 37922.12 2019-08-21 04:54:21.000 233 33836.80 294.65 17119.41 88888.00 2019-08-21 04:54:22.000 233 33836.77 294.68 17119.41 88888.00 2019-08-21 04:54:23.000 233 33836.76 294.68 17119.42 88888.00 2019-08-21 04:54:24.000 233 33836.72 294.71 17119.44 88888.00 2019-08-21 04:54:25.000 233 33836.77 294.67 17119.43 37922.17 2019-08-21 04:54:26.000 233 33836.77 294.61 17119.39 88888.00 2019-08-21 04:54:27.000 233 33836.78 294.63 17119.37 88888.00 2019-08-21 04:54:28.000 233 33836.76 294.62 17119.38 88888.00 2019-08-21 04:54:29.000 233 33836.77 294.65 17119.38 88888.00 2019-08-21 04:54:30.000 233 33836.78 294.62 17119.38 37922.15 2019-08-21 04:54:31.000 233 33836.74 294.62 17119.41 88888.00 2019-08-21 04:54:32.000 233 33836.74 294.65 17119.38 88888.00 2019-08-21 04:54:33.000 233 33836.74 294.65 17119.38 88888.00 2019-08-21 04:54:34.000 233 33836.72 294.65 17119.43 88888.00 2019-08-21 04:54:35.000 233 33836.72 294.67 17119.40 37922.10 2019-08-21 04:54:36.000 233 33836.76 294.68 17119.39 88888.00 2019-08-21 04:54:37.000 233 33836.79 294.68 17119.41 88888.00 2019-08-21 04:54:38.000 233 33836.81 294.68 17119.45 88888.00 2019-08-21 04:54:39.000 233 33836.80 294.67 17119.45 88888.00 2019-08-21 04:54:40.000 233 33836.79 294.69 17119.44 37922.11 2019-08-21 04:54:41.000 233 33836.80 294.67 17119.41 88888.00 2019-08-21 04:54:42.000 233 33836.82 294.66 17119.42 88888.00 2019-08-21 04:54:43.000 233 33836.83 294.66 17119.40 88888.00 2019-08-21 04:54:44.000 233 33836.79 294.70 17119.36 88888.00 2019-08-21 04:54:45.000 233 33836.80 294.67 17119.37 37922.04 2019-08-21 04:54:46.000 233 33836.79 294.71 17119.38 88888.00 2019-08-21 04:54:47.000 233 33836.81 294.72 17119.39 88888.00 2019-08-21 04:54:48.000 233 33836.81 294.72 17119.40 88888.00 2019-08-21 04:54:49.000 233 33836.81 294.70 17119.42 88888.00 2019-08-21 04:54:50.000 233 33836.83 294.69 17119.42 37922.24 2019-08-21 04:54:51.000 233 33836.83 294.70 17119.42 88888.00 2019-08-21 04:54:52.000 233 33836.83 294.71 17119.40 88888.00 2019-08-21 04:54:53.000 233 33836.88 294.74 17119.41 88888.00 2019-08-21 04:54:54.000 233 33836.89 294.70 17119.41 88888.00 2019-08-21 04:54:55.000 233 33836.83 294.72 17119.43 37922.18 2019-08-21 04:54:56.000 233 33836.85 294.69 17119.47 88888.00 2019-08-21 04:54:57.000 233 33836.86 294.66 17119.46 88888.00 2019-08-21 04:54:58.000 233 33836.88 294.66 17119.44 88888.00 2019-08-21 04:54:59.000 233 33836.86 294.71 17119.40 88888.00 2019-08-21 04:55:00.000 233 33836.82 294.76 17119.39 37922.10 2019-08-21 04:55:01.000 233 33836.84 294.74 17119.42 88888.00 2019-08-21 04:55:02.000 233 33836.82 294.72 17119.43 88888.00 2019-08-21 04:55:03.000 233 33836.82 294.74 17119.42 88888.00 2019-08-21 04:55:04.000 233 33836.83 294.72 17119.46 88888.00 2019-08-21 04:55:05.000 233 33836.84 294.72 17119.48 37922.13 2019-08-21 04:55:06.000 233 33836.83 294.78 17119.48 88888.00 2019-08-21 04:55:07.000 233 33836.82 294.79 17119.43 88888.00 2019-08-21 04:55:08.000 233 33836.83 294.75 17119.39 88888.00 2019-08-21 04:55:09.000 233 33836.84 294.77 17119.42 88888.00 2019-08-21 04:55:10.000 233 33836.81 294.78 17119.48 37922.16 2019-08-21 04:55:11.000 233 33836.76 294.79 17119.47 88888.00 2019-08-21 04:55:12.000 233 33836.77 294.77 17119.45 88888.00 2019-08-21 04:55:13.000 233 33836.75 294.76 17119.45 88888.00 2019-08-21 04:55:14.000 233 33836.77 294.75 17119.45 88888.00 2019-08-21 04:55:15.000 233 33836.76 294.77 17119.50 37922.14 2019-08-21 04:55:16.000 233 33836.75 294.75 17119.50 88888.00 2019-08-21 04:55:17.000 233 33836.78 294.77 17119.47 88888.00 2019-08-21 04:55:18.000 233 33836.78 294.80 17119.43 88888.00 2019-08-21 04:55:19.000 233 33836.76 294.80 17119.47 88888.00 2019-08-21 04:55:20.000 233 33836.75 294.80 17119.50 37922.14 2019-08-21 04:55:21.000 233 33836.75 294.80 17119.51 88888.00 2019-08-21 04:55:22.000 233 33836.76 294.84 17119.47 88888.00 2019-08-21 04:55:23.000 233 33836.79 294.81 17119.50 88888.00 2019-08-21 04:55:24.000 233 33836.79 294.79 17119.46 88888.00 2019-08-21 04:55:25.000 233 33836.79 294.85 17119.47 37922.15 2019-08-21 04:55:26.000 233 33836.80 294.83 17119.47 88888.00 2019-08-21 04:55:27.000 233 33836.81 294.84 17119.49 88888.00 2019-08-21 04:55:28.000 233 33836.86 294.84 17119.48 88888.00 2019-08-21 04:55:29.000 233 33836.86 294.89 17119.47 88888.00 2019-08-21 04:55:30.000 233 33836.83 294.86 17119.45 37922.09 2019-08-21 04:55:31.000 233 33836.83 294.84 17119.46 88888.00 2019-08-21 04:55:32.000 233 33836.83 294.90 17119.49 88888.00 2019-08-21 04:55:33.000 233 33836.83 294.89 17119.50 88888.00 2019-08-21 04:55:34.000 233 33836.85 294.85 17119.52 88888.00 2019-08-21 04:55:35.000 233 33836.83 294.83 17119.52 37922.18 2019-08-21 04:55:36.000 233 33836.91 294.82 17119.52 88888.00 2019-08-21 04:55:37.000 233 33836.95 294.79 17119.49 88888.00 2019-08-21 04:55:38.000 233 33836.96 294.83 17119.49 88888.00 2019-08-21 04:55:39.000 233 33836.95 294.83 17119.45 88888.00 2019-08-21 04:55:40.000 233 33836.94 294.82 17119.50 37922.11 2019-08-21 04:55:41.000 233 33836.94 294.80 17119.50 88888.00 2019-08-21 04:55:42.000 233 33836.91 294.81 17119.51 88888.00 2019-08-21 04:55:43.000 233 33836.92 294.80 17119.48 88888.00 2019-08-21 04:55:44.000 233 33836.95 294.77 17119.44 88888.00 2019-08-21 04:55:45.000 233 33836.95 294.82 17119.43 37922.30 2019-08-21 04:55:46.000 233 33836.92 294.84 17119.44 88888.00 2019-08-21 04:55:47.000 233 33836.94 294.85 17119.47 88888.00 2019-08-21 04:55:48.000 233 33836.93 294.83 17119.46 88888.00 2019-08-21 04:55:49.000 233 33836.92 294.80 17119.49 88888.00 2019-08-21 04:55:50.000 233 33836.89 294.81 17119.45 37922.24 2019-08-21 04:55:51.000 233 33836.90 294.80 17119.45 88888.00 2019-08-21 04:55:52.000 233 33836.90 294.75 17119.44 88888.00 2019-08-21 04:55:53.000 233 33836.92 294.76 17119.42 88888.00 2019-08-21 04:55:54.000 233 33836.89 294.76 17119.49 88888.00 2019-08-21 04:55:55.000 233 33836.87 294.74 17119.46 37922.16 2019-08-21 04:55:56.000 233 33836.84 294.74 17119.45 88888.00 2019-08-21 04:55:57.000 233 33836.81 294.81 17119.41 88888.00 2019-08-21 04:55:58.000 233 33836.79 294.80 17119.42 88888.00 2019-08-21 04:55:59.000 233 33836.85 294.83 17119.44 88888.00 2019-08-21 04:56:00.000 233 33836.89 294.82 17119.46 37922.25 2019-08-21 04:56:01.000 233 33836.90 294.81 17119.47 88888.00 2019-08-21 04:56:02.000 233 33836.85 294.78 17119.45 88888.00 2019-08-21 04:56:03.000 233 33836.84 294.75 17119.43 88888.00 2019-08-21 04:56:04.000 233 33836.89 294.75 17119.41 88888.00 2019-08-21 04:56:05.000 233 33836.91 294.79 17119.41 37922.24 2019-08-21 04:56:06.000 233 33836.88 294.80 17119.42 88888.00 2019-08-21 04:56:07.000 233 33836.85 294.78 17119.44 88888.00 2019-08-21 04:56:08.000 233 33836.89 294.79 17119.44 88888.00 2019-08-21 04:56:09.000 233 33836.93 294.79 17119.49 88888.00 2019-08-21 04:56:10.000 233 33836.91 294.80 17119.44 37922.26 2019-08-21 04:56:11.000 233 33836.95 294.79 17119.41 88888.00 2019-08-21 04:56:12.000 233 33836.92 294.80 17119.43 88888.00 2019-08-21 04:56:13.000 233 33836.92 294.82 17119.44 88888.00 2019-08-21 04:56:14.000 233 33836.94 294.85 17119.42 88888.00 2019-08-21 04:56:15.000 233 33836.94 294.86 17119.43 37922.27 2019-08-21 04:56:16.000 233 33836.94 294.84 17119.42 88888.00 2019-08-21 04:56:17.000 233 33836.95 294.85 17119.43 88888.00 2019-08-21 04:56:18.000 233 33836.94 294.83 17119.47 88888.00 2019-08-21 04:56:19.000 233 33836.90 294.86 17119.48 88888.00 2019-08-21 04:56:20.000 233 33836.88 294.88 17119.46 37922.27 2019-08-21 04:56:21.000 233 33836.89 294.89 17119.44 88888.00 2019-08-21 04:56:22.000 233 33836.90 294.88 17119.42 88888.00 2019-08-21 04:56:23.000 233 33836.89 294.89 17119.44 88888.00 2019-08-21 04:56:24.000 233 33836.89 294.87 17119.48 88888.00 2019-08-21 04:56:25.000 233 33836.92 294.85 17119.50 37922.22 2019-08-21 04:56:26.000 233 33836.95 294.87 17119.47 88888.00 2019-08-21 04:56:27.000 233 33836.96 294.92 17119.47 88888.00 2019-08-21 04:56:28.000 233 33836.95 294.95 17119.48 88888.00 2019-08-21 04:56:29.000 233 33836.93 294.97 17119.48 88888.00 2019-08-21 04:56:30.000 233 33836.92 294.97 17119.49 37922.29 2019-08-21 04:56:31.000 233 33836.90 294.96 17119.46 88888.00 2019-08-21 04:56:32.000 233 33836.90 294.97 17119.50 88888.00 2019-08-21 04:56:33.000 233 33836.92 294.96 17119.55 88888.00 2019-08-21 04:56:34.000 233 33836.93 294.98 17119.55 88888.00 2019-08-21 04:56:35.000 233 33836.90 294.99 17119.51 37922.25 2019-08-21 04:56:36.000 233 33836.86 294.93 17119.51 88888.00 2019-08-21 04:56:37.000 233 33836.88 294.98 17119.52 88888.00 2019-08-21 04:56:38.000 233 33836.82 294.99 17119.49 88888.00 2019-08-21 04:56:39.000 233 33836.85 295.01 17119.46 88888.00 2019-08-21 04:56:40.000 233 33836.85 295.00 17119.49 37922.20 2019-08-21 04:56:41.000 233 33836.84 294.99 17119.50 88888.00 2019-08-21 04:56:42.000 233 33836.84 294.99 17119.54 88888.00 2019-08-21 04:56:43.000 233 33836.86 294.98 17119.55 88888.00 2019-08-21 04:56:44.000 233 33836.88 294.99 17119.50 88888.00 2019-08-21 04:56:45.000 233 33836.90 295.01 17119.52 37922.23 2019-08-21 04:56:46.000 233 33836.88 295.01 17119.53 88888.00 2019-08-21 04:56:47.000 233 33836.94 294.98 17119.52 88888.00 2019-08-21 04:56:48.000 233 33836.96 295.01 17119.49 88888.00 2019-08-21 04:56:49.000 233 33836.93 295.04 17119.48 88888.00 2019-08-21 04:56:50.000 233 33836.90 295.05 17119.50 37922.27 2019-08-21 04:56:51.000 233 33836.93 295.02 17119.48 88888.00 2019-08-21 04:56:52.000 233 33836.91 295.02 17119.44 88888.00 2019-08-21 04:56:53.000 233 33836.92 295.04 17119.46 88888.00 2019-08-21 04:56:54.000 233 33836.94 295.09 17119.46 88888.00 2019-08-21 04:56:55.000 233 33836.94 295.08 17119.46 37922.26 2019-08-21 04:56:56.000 233 33836.95 295.10 17119.48 88888.00 2019-08-21 04:56:57.000 233 33836.95 295.10 17119.52 88888.00 2019-08-21 04:56:58.000 233 33836.95 295.06 17119.51 88888.00 2019-08-21 04:56:59.000 233 33836.96 295.03 17119.44 88888.00 2019-08-21 04:57:00.000 233 33836.89 295.08 17119.45 37922.23 2019-08-21 04:57:01.000 233 33836.85 295.08 17119.49 88888.00 2019-08-21 04:57:02.000 233 33836.82 295.05 17119.48 88888.00 2019-08-21 04:57:03.000 233 33836.81 295.06 17119.48 88888.00 2019-08-21 04:57:04.000 233 33836.80 295.07 17119.51 88888.00 2019-08-21 04:57:05.000 233 33836.85 295.04 17119.54 37922.18 2019-08-21 04:57:06.000 233 33836.82 295.04 17119.55 88888.00 2019-08-21 04:57:07.000 233 33836.79 295.06 17119.47 88888.00 2019-08-21 04:57:08.000 233 33836.80 295.05 17119.43 88888.00 2019-08-21 04:57:09.000 233 33836.80 295.05 17119.43 88888.00 2019-08-21 04:57:10.000 233 33836.82 295.05 17119.42 37922.13 2019-08-21 04:57:11.000 233 33836.86 295.02 17119.39 88888.00 2019-08-21 04:57:12.000 233 33836.83 295.03 17119.40 88888.00 2019-08-21 04:57:13.000 233 33836.83 295.07 17119.40 88888.00 2019-08-21 04:57:14.000 233 33836.82 295.05 17119.40 88888.00 2019-08-21 04:57:15.000 233 33836.82 295.05 17119.41 37922.15 2019-08-21 04:57:16.000 233 33836.82 295.05 17119.44 88888.00 2019-08-21 04:57:17.000 233 33836.85 295.02 17119.41 88888.00 2019-08-21 04:57:18.000 233 33836.85 295.02 17119.43 88888.00 2019-08-21 04:57:19.000 233 33836.89 295.02 17119.46 88888.00 2019-08-21 04:57:20.000 233 33836.88 295.04 17119.46 37922.18 2019-08-21 04:57:21.000 233 33836.87 295.09 17119.41 88888.00 2019-08-21 04:57:22.000 233 33836.89 295.09 17119.37 88888.00 2019-08-21 04:57:23.000 233 33836.87 295.11 17119.41 88888.00 2019-08-21 04:57:24.000 233 33836.90 295.09 17119.43 88888.00 2019-08-21 04:57:25.000 233 33836.92 295.08 17119.43 37922.23 2019-08-21 04:57:26.000 233 33836.90 295.03 17119.42 88888.00 2019-08-21 04:57:27.000 233 33836.89 295.06 17119.44 88888.00 2019-08-21 04:57:28.000 233 33836.88 295.10 17119.43 88888.00 2019-08-21 04:57:29.000 233 33836.87 295.11 17119.45 88888.00 2019-08-21 04:57:30.000 233 33836.88 295.11 17119.47 37922.16 2019-08-21 04:57:31.000 233 33836.86 295.14 17119.49 88888.00 2019-08-21 04:57:32.000 233 33836.86 295.14 17119.51 88888.00 2019-08-21 04:57:33.000 233 33836.84 295.14 17119.45 88888.00 2019-08-21 04:57:34.000 233 33836.79 295.15 17119.43 88888.00 2019-08-21 04:57:35.000 233 33836.75 295.13 17119.47 37922.19 2019-08-21 04:57:36.000 233 33836.77 295.11 17119.49 88888.00 2019-08-21 04:57:37.000 233 33836.80 295.15 17119.54 88888.00 2019-08-21 04:57:38.000 233 33836.83 295.16 17119.52 88888.00 2019-08-21 04:57:39.000 233 33836.84 295.17 17119.52 88888.00 2019-08-21 04:57:40.000 233 33836.84 295.19 17119.54 37922.11 2019-08-21 04:57:41.000 233 33836.86 295.19 17119.56 88888.00 2019-08-21 04:57:42.000 233 33836.86 295.16 17119.53 88888.00 2019-08-21 04:57:43.000 233 33836.88 295.13 17119.51 88888.00 2019-08-21 04:57:44.000 233 33836.87 295.10 17119.48 88888.00 2019-08-21 04:57:45.000 233 33836.88 295.12 17119.48 37922.22 2019-08-21 04:57:46.000 233 33836.92 295.14 17119.51 88888.00 2019-08-21 04:57:47.000 233 33836.94 295.14 17119.51 88888.00 2019-08-21 04:57:48.000 233 33836.94 295.15 17119.54 88888.00 2019-08-21 04:57:49.000 233 33836.94 295.14 17119.55 88888.00 2019-08-21 04:57:50.000 233 33836.94 295.15 17119.53 37922.26 2019-08-21 04:57:51.000 233 33836.97 295.15 17119.51 88888.00 2019-08-21 04:57:52.000 233 33836.94 295.17 17119.52 88888.00 2019-08-21 04:57:53.000 233 33836.93 295.17 17119.55 88888.00 2019-08-21 04:57:54.000 233 33836.90 295.15 17119.53 88888.00 2019-08-21 04:57:55.000 233 33836.89 295.16 17119.53 37922.26 2019-08-21 04:57:56.000 233 33836.88 295.19 17119.54 88888.00 2019-08-21 04:57:57.000 233 33836.91 295.17 17119.52 88888.00 2019-08-21 04:57:58.000 233 33836.93 295.11 17119.47 88888.00 2019-08-21 04:57:59.000 233 33836.90 295.12 17119.45 88888.00 2019-08-21 04:58:00.000 233 33836.88 295.15 17119.48 37922.27 2019-08-21 04:58:01.000 233 33836.94 295.17 17119.52 88888.00 2019-08-21 04:58:02.000 233 33836.93 295.16 17119.54 88888.00 2019-08-21 04:58:03.000 233 33836.89 295.18 17119.56 88888.00 2019-08-21 04:58:04.000 233 33836.90 295.20 17119.55 88888.00 2019-08-21 04:58:05.000 233 33836.93 295.16 17119.54 37922.20 2019-08-21 04:58:06.000 233 33836.88 295.19 17119.56 88888.00 2019-08-21 04:58:07.000 233 33836.92 295.22 17119.53 88888.00 2019-08-21 04:58:08.000 233 33836.91 295.24 17119.52 88888.00 2019-08-21 04:58:09.000 233 33836.91 295.21 17119.51 88888.00 2019-08-21 04:58:10.000 233 33836.92 295.23 17119.54 37922.26 2019-08-21 04:58:11.000 233 33836.95 295.22 17119.49 88888.00 2019-08-21 04:58:12.000 233 33836.96 295.22 17119.45 88888.00 2019-08-21 04:58:13.000 233 33836.97 295.20 17119.48 88888.00 2019-08-21 04:58:14.000 233 33836.97 295.23 17119.48 88888.00 2019-08-21 04:58:15.000 233 33836.99 295.22 17119.51 37922.31 2019-08-21 04:58:16.000 233 33837.01 295.19 17119.50 88888.00 2019-08-21 04:58:17.000 233 33837.02 295.19 17119.46 88888.00 2019-08-21 04:58:18.000 233 33837.04 295.23 17119.46 88888.00 2019-08-21 04:58:19.000 233 33837.05 295.20 17119.48 88888.00 2019-08-21 04:58:20.000 233 33837.06 295.21 17119.48 37922.39 2019-08-21 04:58:21.000 233 33837.09 295.26 17119.49 88888.00 2019-08-21 04:58:22.000 233 33837.06 295.25 17119.55 88888.00 2019-08-21 04:58:23.000 233 33837.03 295.25 17119.54 88888.00 2019-08-21 04:58:24.000 233 33837.05 295.28 17119.58 88888.00 2019-08-21 04:58:25.000 233 33837.06 295.25 17119.58 37922.39 2019-08-21 04:58:26.000 233 33837.08 295.27 17119.60 88888.00 2019-08-21 04:58:27.000 233 33837.10 295.28 17119.58 88888.00 2019-08-21 04:58:28.000 233 33837.04 295.28 17119.56 88888.00 2019-08-21 04:58:29.000 233 33837.04 295.33 17119.56 88888.00 2019-08-21 04:58:30.000 233 33837.04 295.31 17119.60 37922.39 2019-08-21 04:58:31.000 233 33837.06 295.30 17119.55 88888.00 2019-08-21 04:58:32.000 233 33837.09 295.31 17119.51 88888.00 2019-08-21 04:58:33.000 233 33837.10 295.29 17119.52 88888.00 2019-08-21 04:58:34.000 233 33837.10 295.30 17119.60 88888.00 2019-08-21 04:58:35.000 233 33837.11 295.33 17119.61 37922.36 2019-08-21 04:58:36.000 233 33837.11 295.32 17119.62 88888.00 2019-08-21 04:58:37.000 233 33837.13 295.36 17119.58 88888.00 2019-08-21 04:58:38.000 233 33837.12 295.34 17119.54 88888.00 2019-08-21 04:58:39.000 233 33837.09 295.30 17119.51 88888.00 2019-08-21 04:58:40.000 233 33837.09 295.30 17119.51 37922.41 2019-08-21 04:58:41.000 233 33837.13 295.31 17119.51 88888.00 2019-08-21 04:58:42.000 233 33837.16 295.35 17119.50 88888.00 2019-08-21 04:58:43.000 233 33837.17 295.34 17119.50 88888.00 2019-08-21 04:58:44.000 233 33837.17 295.35 17119.48 88888.00 2019-08-21 04:58:45.000 233 33837.18 295.40 17119.50 37922.38 2019-08-21 04:58:46.000 233 33837.17 295.38 17119.57 88888.00 2019-08-21 04:58:47.000 233 33837.16 295.38 17119.56 88888.00 2019-08-21 04:58:48.000 233 33837.18 295.37 17119.53 88888.00 2019-08-21 04:58:49.000 233 33837.19 295.36 17119.50 88888.00 2019-08-21 04:58:50.000 233 33837.16 295.34 17119.47 37922.38 2019-08-21 04:58:51.000 233 33837.13 295.35 17119.51 88888.00 2019-08-21 04:58:52.000 233 33837.15 295.36 17119.53 88888.00 2019-08-21 04:58:53.000 233 33837.19 295.40 17119.53 88888.00 2019-08-21 04:58:54.000 233 33837.19 295.39 17119.52 88888.00 2019-08-21 04:58:55.000 233 33837.19 295.38 17119.50 37922.46 2019-08-21 04:58:56.000 233 33837.21 295.38 17119.49 88888.00 2019-08-21 04:58:57.000 233 33837.21 295.42 17119.51 88888.00 2019-08-21 04:58:58.000 233 33837.16 295.42 17119.48 88888.00 2019-08-21 04:58:59.000 233 33837.21 295.42 17119.47 88888.00 2019-08-21 04:59:00.000 233 33837.24 295.40 17119.48 37922.50 2019-08-21 04:59:01.000 233 33837.25 295.43 17119.44 88888.00 2019-08-21 04:59:02.000 233 33837.26 295.44 17119.47 88888.00 2019-08-21 04:59:03.000 233 33837.20 295.42 17119.49 88888.00 2019-08-21 04:59:04.000 233 33837.19 295.45 17119.49 88888.00 2019-08-21 04:59:05.000 233 33837.21 295.47 17119.49 37922.50 2019-08-21 04:59:06.000 233 33837.21 295.46 17119.53 88888.00 2019-08-21 04:59:07.000 233 33837.18 295.44 17119.49 88888.00 2019-08-21 04:59:08.000 233 33837.23 295.40 17119.49 88888.00 2019-08-21 04:59:09.000 233 33837.20 295.42 17119.48 88888.00 2019-08-21 04:59:10.000 233 33837.22 295.44 17119.47 37922.43 2019-08-21 04:59:11.000 233 33837.22 295.44 17119.46 88888.00 2019-08-21 04:59:12.000 233 33837.23 295.44 17119.46 88888.00 2019-08-21 04:59:13.000 233 33837.24 295.45 17119.53 88888.00 2019-08-21 04:59:14.000 233 33837.24 295.47 17119.53 88888.00 2019-08-21 04:59:15.000 233 33837.25 295.49 17119.51 37922.44 2019-08-21 04:59:16.000 233 33837.28 295.51 17119.47 88888.00 2019-08-21 04:59:17.000 233 33837.32 295.52 17119.44 88888.00 2019-08-21 04:59:18.000 233 33837.29 295.48 17119.48 88888.00 2019-08-21 04:59:19.000 233 33837.27 295.48 17119.47 88888.00 2019-08-21 04:59:20.000 233 33837.26 295.50 17119.47 37922.49 2019-08-21 04:59:21.000 233 33837.28 295.51 17119.50 88888.00 2019-08-21 04:59:22.000 233 33837.32 295.49 17119.48 88888.00 2019-08-21 04:59:23.000 233 33837.29 295.48 17119.47 88888.00 2019-08-21 04:59:24.000 233 33837.29 295.51 17119.48 88888.00 2019-08-21 04:59:25.000 233 33837.29 295.51 17119.52 37922.50 2019-08-21 04:59:26.000 233 33837.33 295.51 17119.51 88888.00 2019-08-21 04:59:27.000 233 33837.38 295.54 17119.52 88888.00 2019-08-21 04:59:28.000 233 33837.37 295.56 17119.54 88888.00 2019-08-21 04:59:29.000 233 33837.33 295.57 17119.48 88888.00 2019-08-21 04:59:30.000 233 33837.34 295.55 17119.49 37922.63 2019-08-21 04:59:31.000 233 33837.32 295.54 17119.48 88888.00 2019-08-21 04:59:32.000 233 33837.32 295.53 17119.51 88888.00 2019-08-21 04:59:33.000 233 33837.35 295.56 17119.52 88888.00 2019-08-21 04:59:34.000 233 33837.34 295.57 17119.52 88888.00 2019-08-21 04:59:35.000 233 33837.37 295.61 17119.53 37922.68 2019-08-21 04:59:36.000 233 33837.37 295.57 17119.52 88888.00 2019-08-21 04:59:37.000 233 33837.37 295.56 17119.50 88888.00 2019-08-21 04:59:38.000 233 33837.36 295.55 17119.51 88888.00 2019-08-21 04:59:39.000 233 33837.38 295.60 17119.53 88888.00 2019-08-21 04:59:40.000 233 33837.38 295.61 17119.54 37922.62 2019-08-21 04:59:41.000 233 33837.37 295.60 17119.54 88888.00 2019-08-21 04:59:42.000 233 33837.37 295.59 17119.49 88888.00 2019-08-21 04:59:43.000 233 33837.35 295.58 17119.49 88888.00 2019-08-21 04:59:44.000 233 33837.36 295.57 17119.50 88888.00 2019-08-21 04:59:45.000 233 33837.36 295.56 17119.50 37922.57 2019-08-21 04:59:46.000 233 33837.34 295.62 17119.49 88888.00 2019-08-21 04:59:47.000 233 33837.33 295.61 17119.48 88888.00 2019-08-21 04:59:48.000 233 33837.32 295.60 17119.47 88888.00 2019-08-21 04:59:49.000 233 33837.37 295.59 17119.48 88888.00 2019-08-21 04:59:50.000 233 33837.35 295.58 17119.49 37922.62 2019-08-21 04:59:51.000 233 33837.32 295.60 17119.47 88888.00 2019-08-21 04:59:52.000 233 33837.32 295.60 17119.48 88888.00 2019-08-21 04:59:53.000 233 33837.34 295.55 17119.50 88888.00 2019-08-21 04:59:54.000 233 33837.35 295.54 17119.52 88888.00 2019-08-21 04:59:55.000 233 33837.37 295.57 17119.51 37922.61 2019-08-21 04:59:56.000 233 33837.37 295.59 17119.50 88888.00 2019-08-21 04:59:57.000 233 33837.38 295.61 17119.47 88888.00 2019-08-21 04:59:58.000 233 33837.37 295.63 17119.46 88888.00 2019-08-21 04:59:59.000 233 33837.40 295.62 17119.44 88888.00 2019-08-21 05:00:00.000 233 33837.41 295.58 17119.45 37922.72 2019-08-21 05:00:01.000 233 33837.41 295.61 17119.50 88888.00 2019-08-21 05:00:02.000 233 33837.39 295.62 17119.47 88888.00 2019-08-21 05:00:03.000 233 33837.38 295.63 17119.49 88888.00 2019-08-21 05:00:04.000 233 33837.40 295.68 17119.48 88888.00 2019-08-21 05:00:05.000 233 33837.38 295.64 17119.49 37922.68 2019-08-21 05:00:06.000 233 33837.33 295.64 17119.49 88888.00 2019-08-21 05:00:07.000 233 33837.34 295.69 17119.51 88888.00 2019-08-21 05:00:08.000 233 33837.29 295.74 17119.51 88888.00 2019-08-21 05:00:09.000 233 33837.32 295.75 17119.50 88888.00 2019-08-21 05:00:10.000 233 33837.33 295.72 17119.48 37922.54 2019-08-21 05:00:11.000 233 33837.36 295.69 17119.50 88888.00 2019-08-21 05:00:12.000 233 33837.36 295.68 17119.52 88888.00 2019-08-21 05:00:13.000 233 33837.38 295.68 17119.53 88888.00 2019-08-21 05:00:14.000 233 33837.37 295.69 17119.51 88888.00 2019-08-21 05:00:15.000 233 33837.37 295.69 17119.52 37922.62 2019-08-21 05:00:16.000 233 33837.36 295.71 17119.53 88888.00 2019-08-21 05:00:17.000 233 33837.38 295.70 17119.53 88888.00 2019-08-21 05:00:18.000 233 33837.38 295.71 17119.53 88888.00 2019-08-21 05:00:19.000 233 33837.39 295.72 17119.53 88888.00 2019-08-21 05:00:20.000 233 33837.39 295.75 17119.56 37922.61 2019-08-21 05:00:21.000 233 33837.45 295.76 17119.56 88888.00 2019-08-21 05:00:22.000 233 33837.46 295.69 17119.53 88888.00 2019-08-21 05:00:23.000 233 33837.43 295.73 17119.52 88888.00 2019-08-21 05:00:24.000 233 33837.45 295.72 17119.50 88888.00 2019-08-21 05:00:25.000 233 33837.47 295.73 17119.48 37922.70 2019-08-21 05:00:26.000 233 33837.43 295.69 17119.49 88888.00 2019-08-21 05:00:27.000 233 33837.44 295.69 17119.49 88888.00 2019-08-21 05:00:28.000 233 33837.41 295.65 17119.50 88888.00 2019-08-21 05:00:29.000 233 33837.42 295.68 17119.53 88888.00 2019-08-21 05:00:30.000 233 33837.38 295.70 17119.50 37922.72 2019-08-21 05:00:31.000 233 33837.34 295.69 17119.46 88888.00 2019-08-21 05:00:32.000 233 33837.33 295.69 17119.43 88888.00 2019-08-21 05:00:33.000 233 33837.38 295.70 17119.46 88888.00 2019-08-21 05:00:34.000 233 33837.37 295.70 17119.46 88888.00 2019-08-21 05:00:35.000 233 33837.36 295.68 17119.49 37922.63 2019-08-21 05:00:36.000 233 33837.33 295.65 17119.48 88888.00 2019-08-21 05:00:37.000 233 33837.34 295.65 17119.45 88888.00 2019-08-21 05:00:38.000 233 33837.37 295.67 17119.47 88888.00 2019-08-21 05:00:39.000 233 33837.37 295.68 17119.46 88888.00 2019-08-21 05:00:40.000 233 33837.36 295.67 17119.45 37922.68 2019-08-21 05:00:41.000 233 33837.36 295.65 17119.49 88888.00 2019-08-21 05:00:42.000 233 33837.35 295.67 17119.52 88888.00 2019-08-21 05:00:43.000 233 33837.37 295.68 17119.56 88888.00 2019-08-21 05:00:44.000 233 33837.39 295.66 17119.57 88888.00 2019-08-21 05:00:45.000 233 33837.38 295.71 17119.55 37922.62 2019-08-21 05:00:46.000 233 33837.39 295.72 17119.53 88888.00 2019-08-21 05:00:47.000 233 33837.37 295.69 17119.52 88888.00 2019-08-21 05:00:48.000 233 33837.38 295.67 17119.52 88888.00 2019-08-21 05:00:49.000 233 33837.37 295.68 17119.52 88888.00 2019-08-21 05:00:50.000 233 33837.35 295.72 17119.54 37922.56 2019-08-21 05:00:51.000 233 33837.33 295.72 17119.57 88888.00 2019-08-21 05:00:52.000 233 33837.33 295.67 17119.57 88888.00 2019-08-21 05:00:53.000 233 33837.34 295.71 17119.55 88888.00 2019-08-21 05:00:54.000 233 33837.34 295.73 17119.56 88888.00 2019-08-21 05:00:55.000 233 33837.31 295.66 17119.51 37922.65 2019-08-21 05:00:56.000 233 33837.33 295.64 17119.49 88888.00 2019-08-21 05:00:57.000 233 33837.34 295.67 17119.51 88888.00 2019-08-21 05:00:58.000 233 33837.35 295.68 17119.52 88888.00 2019-08-21 05:00:59.000 233 33837.38 295.67 17119.53 88888.00 2019-08-21 05:01:00.000 233 33837.36 295.65 17119.53 37922.69 2019-08-21 05:01:01.000 233 33837.38 295.59 17119.54 88888.00 2019-08-21 05:01:02.000 233 33837.41 295.61 17119.51 88888.00 2019-08-21 05:01:03.000 233 33837.41 295.61 17119.51 88888.00 2019-08-21 05:01:04.000 233 33837.39 295.61 17119.50 88888.00 2019-08-21 05:01:05.000 233 33837.37 295.61 17119.49 37922.65 2019-08-21 05:01:06.000 233 33837.40 295.63 17119.51 88888.00 2019-08-21 05:01:07.000 233 33837.41 295.62 17119.51 88888.00 2019-08-21 05:01:08.000 233 33837.43 295.65 17119.47 88888.00 2019-08-21 05:01:09.000 233 33837.41 295.70 17119.53 88888.00 2019-08-21 05:01:10.000 233 33837.41 295.69 17119.56 37922.61 2019-08-21 05:01:11.000 233 33837.42 295.67 17119.53 88888.00 2019-08-21 05:01:12.000 233 33837.43 295.66 17119.54 88888.00 2019-08-21 05:01:13.000 233 33837.41 295.67 17119.55 88888.00 2019-08-21 05:01:14.000 233 33837.43 295.68 17119.54 88888.00 2019-08-21 05:01:15.000 233 33837.38 295.69 17119.51 37922.73 2019-08-21 05:01:16.000 233 33837.35 295.69 17119.54 88888.00 2019-08-21 05:01:17.000 233 33837.32 295.71 17119.57 88888.00 2019-08-21 05:01:18.000 233 33837.31 295.73 17119.56 88888.00 2019-08-21 05:01:19.000 233 33837.32 295.72 17119.55 88888.00 2019-08-21 05:01:20.000 233 33837.32 295.69 17119.55 37922.62 2019-08-21 05:01:21.000 233 33837.36 295.70 17119.58 88888.00 2019-08-21 05:01:22.000 233 33837.36 295.70 17119.60 88888.00 2019-08-21 05:01:23.000 233 33837.38 295.71 17119.59 88888.00 2019-08-21 05:01:24.000 233 33837.36 295.74 17119.58 88888.00 2019-08-21 05:01:25.000 233 33837.36 295.76 17119.58 37922.60 2019-08-21 05:01:26.000 233 33837.37 295.75 17119.58 88888.00 2019-08-21 05:01:27.000 233 33837.37 295.75 17119.58 88888.00 2019-08-21 05:01:28.000 233 33837.35 295.76 17119.58 88888.00 2019-08-21 05:01:29.000 233 33837.35 295.76 17119.60 88888.00 2019-08-21 05:01:30.000 233 33837.37 295.76 17119.59 37922.70 2019-08-21 05:01:31.000 233 33837.38 295.78 17119.54 88888.00 2019-08-21 05:01:32.000 233 33837.38 295.80 17119.55 88888.00 2019-08-21 05:01:33.000 233 33837.35 295.76 17119.57 88888.00 2019-08-21 05:01:34.000 233 33837.38 295.77 17119.58 88888.00 2019-08-21 05:01:35.000 233 33837.38 295.77 17119.63 37922.68 2019-08-21 05:01:36.000 233 33837.35 295.77 17119.64 88888.00 2019-08-21 05:01:37.000 233 33837.37 295.74 17119.61 88888.00 2019-08-21 05:01:38.000 233 33837.40 295.79 17119.55 88888.00 2019-08-21 05:01:39.000 233 33837.42 295.80 17119.54 88888.00 2019-08-21 05:01:40.000 233 33837.42 295.76 17119.54 37922.66 2019-08-21 05:01:41.000 233 33837.43 295.79 17119.53 88888.00 2019-08-21 05:01:42.000 233 33837.40 295.83 17119.54 88888.00 2019-08-21 05:01:43.000 233 33837.41 295.84 17119.54 88888.00 2019-08-21 05:01:44.000 233 33837.40 295.82 17119.56 88888.00 2019-08-21 05:01:45.000 233 33837.37 295.86 17119.61 37922.69 2019-08-21 05:01:46.000 233 33837.35 295.90 17119.60 88888.00 2019-08-21 05:01:47.000 233 33837.36 295.89 17119.59 88888.00 2019-08-21 05:01:48.000 233 33837.40 295.84 17119.60 88888.00 2019-08-21 05:01:49.000 233 33837.41 295.84 17119.61 88888.00 2019-08-21 05:01:50.000 233 33837.39 295.86 17119.60 37922.69 2019-08-21 05:01:51.000 233 33837.38 295.88 17119.60 88888.00 2019-08-21 05:01:52.000 233 33837.38 295.86 17119.61 88888.00 2019-08-21 05:01:53.000 233 33837.40 295.87 17119.61 88888.00 2019-08-21 05:01:54.000 233 33837.41 295.89 17119.65 88888.00 2019-08-21 05:01:55.000 233 33837.42 295.87 17119.66 37922.60 2019-08-21 05:01:56.000 233 33837.45 295.93 17119.65 88888.00 2019-08-21 05:01:57.000 233 33837.41 295.98 17119.65 88888.00 2019-08-21 05:01:58.000 233 33837.42 295.98 17119.69 88888.00 2019-08-21 05:01:59.000 233 33837.40 295.92 17119.67 88888.00 2019-08-21 05:02:00.000 233 33837.39 295.91 17119.62 37922.71 2019-08-21 05:02:01.000 233 33837.38 295.94 17119.64 88888.00 2019-08-21 05:02:02.000 233 33837.38 295.95 17119.63 88888.00 2019-08-21 05:02:03.000 233 33837.39 295.94 17119.60 88888.00 2019-08-21 05:02:04.000 233 33837.39 295.94 17119.60 88888.00 2019-08-21 05:02:05.000 233 33837.39 295.98 17119.59 37922.75 2019-08-21 05:02:06.000 233 33837.37 295.99 17119.64 88888.00 2019-08-21 05:02:07.000 233 33837.37 296.01 17119.62 88888.00 2019-08-21 05:02:08.000 233 33837.37 295.99 17119.61 88888.00 2019-08-21 05:02:09.000 233 33837.39 295.97 17119.66 88888.00 2019-08-21 05:02:10.000 233 33837.36 295.96 17119.60 37922.70 2019-08-21 05:02:11.000 233 33837.31 295.95 17119.59 88888.00 2019-08-21 05:02:12.000 233 33837.32 295.98 17119.60 88888.00 2019-08-21 05:02:13.000 233 33837.37 295.94 17119.62 88888.00 2019-08-21 05:02:14.000 233 33837.36 295.95 17119.66 88888.00 2019-08-21 05:02:15.000 233 33837.34 295.96 17119.65 37922.73 2019-08-21 05:02:16.000 233 33837.33 295.96 17119.59 88888.00 2019-08-21 05:02:17.000 233 33837.31 295.98 17119.57 88888.00 2019-08-21 05:02:18.000 233 33837.31 295.98 17119.62 88888.00 2019-08-21 05:02:19.000 233 33837.35 295.98 17119.58 88888.00 2019-08-21 05:02:20.000 233 33837.34 296.01 17119.56 37922.63 2019-08-21 05:02:21.000 233 33837.36 296.01 17119.60 88888.00 2019-08-21 05:02:22.000 233 33837.40 296.04 17119.60 88888.00 2019-08-21 05:02:23.000 233 33837.40 296.06 17119.62 88888.00 2019-08-21 05:02:24.000 233 33837.41 296.04 17119.61 88888.00 2019-08-21 05:02:25.000 233 33837.42 296.01 17119.64 37922.74 2019-08-21 05:02:26.000 233 33837.41 295.99 17119.61 88888.00 2019-08-21 05:02:27.000 233 33837.40 295.98 17119.62 88888.00 2019-08-21 05:02:28.000 233 33837.38 295.96 17119.62 88888.00 2019-08-21 05:02:29.000 233 33837.41 295.99 17119.58 88888.00 2019-08-21 05:02:30.000 233 33837.39 295.97 17119.56 37922.71 2019-08-21 05:02:31.000 233 33837.41 295.98 17119.60 88888.00 2019-08-21 05:02:32.000 233 33837.42 295.97 17119.68 88888.00 2019-08-21 05:02:33.000 233 33837.41 296.03 17119.66 88888.00 2019-08-21 05:02:34.000 233 33837.35 296.00 17119.63 88888.00 2019-08-21 05:02:35.000 233 33837.37 295.93 17119.61 37922.71 2019-08-21 05:02:36.000 233 33837.37 295.92 17119.59 88888.00 2019-08-21 05:02:37.000 233 33837.42 295.92 17119.57 88888.00 2019-08-21 05:02:38.000 233 33837.39 295.92 17119.58 88888.00 2019-08-21 05:02:39.000 233 33837.42 295.95 17119.59 88888.00 2019-08-21 05:02:40.000 233 33837.40 295.96 17119.61 37922.81 2019-08-21 05:02:41.000 233 33837.40 295.95 17119.57 88888.00 2019-08-21 05:02:42.000 233 33837.43 295.99 17119.58 88888.00 2019-08-21 05:02:43.000 233 33837.40 295.97 17119.58 88888.00 2019-08-21 05:02:44.000 233 33837.40 295.95 17119.61 88888.00 2019-08-21 05:02:45.000 233 33837.41 296.01 17119.64 37922.74 2019-08-21 05:02:46.000 233 33837.39 295.99 17119.64 88888.00 2019-08-21 05:02:47.000 233 33837.38 296.00 17119.60 88888.00 2019-08-21 05:02:48.000 233 33837.37 296.02 17119.60 88888.00 2019-08-21 05:02:49.000 233 33837.39 296.05 17119.63 88888.00 2019-08-21 05:02:50.000 233 33837.37 296.05 17119.65 37922.80 2019-08-21 05:02:51.000 233 33837.40 296.04 17119.63 88888.00 2019-08-21 05:02:52.000 233 33837.44 296.00 17119.65 88888.00 2019-08-21 05:02:53.000 233 33837.43 296.02 17119.69 88888.00 2019-08-21 05:02:54.000 233 33837.43 296.02 17119.67 88888.00 2019-08-21 05:02:55.000 233 33837.39 296.02 17119.66 37922.82 2019-08-21 05:02:56.000 233 33837.42 296.00 17119.70 88888.00 2019-08-21 05:02:57.000 233 33837.48 296.05 17119.69 88888.00 2019-08-21 05:02:58.000 233 33837.44 296.02 17119.68 88888.00 2019-08-21 05:02:59.000 233 33837.44 296.05 17119.67 88888.00 2019-08-21 05:03:00.000 233 33837.43 296.05 17119.67 37922.81 2019-08-21 05:03:01.000 233 33837.43 296.05 17119.66 88888.00 2019-08-21 05:03:02.000 233 33837.39 296.05 17119.69 88888.00 2019-08-21 05:03:03.000 233 33837.37 296.06 17119.67 88888.00 2019-08-21 05:03:04.000 233 33837.38 296.11 17119.58 88888.00 2019-08-21 05:03:05.000 233 33837.41 296.11 17119.62 37922.82 2019-08-21 05:03:06.000 233 33837.42 296.11 17119.63 88888.00 2019-08-21 05:03:07.000 233 33837.43 296.09 17119.62 88888.00 2019-08-21 05:03:08.000 233 33837.41 296.09 17119.66 88888.00 2019-08-21 05:03:09.000 233 33837.37 296.15 17119.64 88888.00 2019-08-21 05:03:10.000 233 33837.36 296.16 17119.66 37922.78 2019-08-21 05:03:11.000 233 33837.38 296.16 17119.65 88888.00 2019-08-21 05:03:12.000 233 33837.38 296.14 17119.64 88888.00 2019-08-21 05:03:13.000 233 33837.39 296.16 17119.64 88888.00 2019-08-21 05:03:14.000 233 33837.39 296.14 17119.65 88888.00 2019-08-21 05:03:15.000 233 33837.39 296.15 17119.62 37922.72 2019-08-21 05:03:16.000 233 33837.40 296.13 17119.62 88888.00 2019-08-21 05:03:17.000 233 33837.40 296.15 17119.67 88888.00 2019-08-21 05:03:18.000 233 33837.36 296.19 17119.64 88888.00 2019-08-21 05:03:19.000 233 33837.33 296.16 17119.66 88888.00 2019-08-21 05:03:20.000 233 33837.34 296.17 17119.65 37922.81 2019-08-21 05:03:21.000 233 33837.42 296.20 17119.67 88888.00 2019-08-21 05:03:22.000 233 33837.41 296.19 17119.64 88888.00 2019-08-21 05:03:23.000 233 33837.42 296.17 17119.65 88888.00 2019-08-21 05:03:24.000 233 33837.40 296.15 17119.65 88888.00 2019-08-21 05:03:25.000 233 33837.36 296.13 17119.62 37922.73 2019-08-21 05:03:26.000 233 33837.34 296.19 17119.62 88888.00 2019-08-21 05:03:27.000 233 33837.35 296.24 17119.65 88888.00 2019-08-21 05:03:28.000 233 33837.35 296.24 17119.66 88888.00 2019-08-21 05:03:29.000 233 33837.33 296.27 17119.68 88888.00 2019-08-21 05:03:30.000 233 33837.32 296.32 17119.68 37922.67 2019-08-21 05:03:31.000 233 33837.31 296.35 17119.67 88888.00 2019-08-21 05:03:32.000 233 33837.31 296.30 17119.67 88888.00 2019-08-21 05:03:33.000 233 33837.28 296.28 17119.63 88888.00 2019-08-21 05:03:34.000 233 33837.31 296.29 17119.64 88888.00 2019-08-21 05:03:35.000 233 33837.29 296.31 17119.59 37922.69 2019-08-21 05:03:36.000 233 33837.33 296.33 17119.58 88888.00 2019-08-21 05:03:37.000 233 33837.30 296.36 17119.59 88888.00 2019-08-21 05:03:38.000 233 33837.31 296.36 17119.62 88888.00 2019-08-21 05:03:39.000 233 33837.30 296.41 17119.64 88888.00 2019-08-21 05:03:40.000 233 33837.32 296.41 17119.64 37922.66 2019-08-21 05:03:41.000 233 33837.29 296.41 17119.65 88888.00 2019-08-21 05:03:42.000 233 33837.25 296.41 17119.65 88888.00 2019-08-21 05:03:43.000 233 33837.24 296.40 17119.61 88888.00 2019-08-21 05:03:44.000 233 33837.26 296.40 17119.66 88888.00 2019-08-21 05:03:45.000 233 33837.27 296.43 17119.68 37922.71 2019-08-21 05:03:46.000 233 33837.26 296.46 17119.69 88888.00 2019-08-21 05:03:47.000 233 33837.28 296.47 17119.68 88888.00 2019-08-21 05:03:48.000 233 33837.28 296.48 17119.68 88888.00 2019-08-21 05:03:49.000 233 33837.27 296.50 17119.67 88888.00 2019-08-21 05:03:50.000 233 33837.27 296.50 17119.69 37922.65 2019-08-21 05:03:51.000 233 33837.25 296.52 17119.70 88888.00 2019-08-21 05:03:52.000 233 33837.22 296.50 17119.73 88888.00 2019-08-21 05:03:53.000 233 33837.22 296.45 17119.70 88888.00 2019-08-21 05:03:54.000 233 33837.23 296.45 17119.68 88888.00 2019-08-21 05:03:55.000 233 33837.23 296.43 17119.69 37922.64 2019-08-21 05:03:56.000 233 33837.21 296.44 17119.67 88888.00 2019-08-21 05:03:57.000 233 33837.21 296.49 17119.65 88888.00 2019-08-21 05:03:58.000 233 33837.20 296.50 17119.68 88888.00 2019-08-21 05:03:59.000 233 33837.22 296.50 17119.70 88888.00 2019-08-21 05:04:00.000 233 33837.19 296.51 17119.71 37922.68 2019-08-21 05:04:01.000 233 33837.21 296.52 17119.72 88888.00 2019-08-21 05:04:02.000 233 33837.20 296.52 17119.73 88888.00 2019-08-21 05:04:03.000 233 33837.17 296.51 17119.71 88888.00 2019-08-21 05:04:04.000 233 33837.20 296.50 17119.68 88888.00 2019-08-21 05:04:05.000 233 33837.23 296.54 17119.72 37922.58 2019-08-21 05:04:06.000 233 33837.20 296.52 17119.75 88888.00 2019-08-21 05:04:07.000 233 33837.18 296.50 17119.71 88888.00 2019-08-21 05:04:08.000 233 33837.18 296.53 17119.70 88888.00 2019-08-21 05:04:09.000 233 33837.18 296.54 17119.71 88888.00 2019-08-21 05:04:10.000 233 33837.21 296.57 17119.72 37922.57 2019-08-21 05:04:11.000 233 33837.23 296.58 17119.70 88888.00 2019-08-21 05:04:12.000 233 33837.24 296.59 17119.75 88888.00 2019-08-21 05:04:13.000 233 33837.20 296.58 17119.75 88888.00 2019-08-21 05:04:14.000 233 33837.20 296.55 17119.74 88888.00 2019-08-21 05:04:15.000 233 33837.17 296.52 17119.78 37922.62 2019-08-21 05:04:16.000 233 33837.20 296.57 17119.75 88888.00 2019-08-21 05:04:17.000 233 33837.22 296.59 17119.71 88888.00 2019-08-21 05:04:18.000 233 33837.20 296.58 17119.72 88888.00 2019-08-21 05:04:19.000 233 33837.18 296.57 17119.76 88888.00 2019-08-21 05:04:20.000 233 33837.17 296.52 17119.71 37922.55 2019-08-21 05:04:21.000 233 33837.19 296.55 17119.69 88888.00 2019-08-21 05:04:22.000 233 33837.18 296.60 17119.67 88888.00 2019-08-21 05:04:23.000 233 33837.22 296.63 17119.66 88888.00 2019-08-21 05:04:24.000 233 33837.21 296.62 17119.68 88888.00 2019-08-21 05:04:25.000 233 33837.22 296.60 17119.69 37922.62 2019-08-21 05:04:26.000 233 33837.20 296.62 17119.68 88888.00 2019-08-21 05:04:27.000 233 33837.25 296.63 17119.70 88888.00 2019-08-21 05:04:28.000 233 33837.25 296.62 17119.71 88888.00 2019-08-21 05:04:29.000 233 33837.25 296.63 17119.70 88888.00 2019-08-21 05:04:30.000 233 33837.25 296.64 17119.71 37922.51 2019-08-21 05:04:31.000 233 33837.25 296.62 17119.67 88888.00 2019-08-21 05:04:32.000 233 33837.22 296.56 17119.61 88888.00 2019-08-21 05:04:33.000 233 33837.19 296.59 17119.66 88888.00 2019-08-21 05:04:34.000 233 33837.17 296.61 17119.70 88888.00 2019-08-21 05:04:35.000 233 33837.21 296.54 17119.69 37922.64 2019-08-21 05:04:36.000 233 33837.18 296.51 17119.68 88888.00 2019-08-21 05:04:37.000 233 33837.20 296.52 17119.69 88888.00 2019-08-21 05:04:38.000 233 33837.19 296.53 17119.66 88888.00 2019-08-21 05:04:39.000 233 33837.19 296.54 17119.70 88888.00 2019-08-21 05:04:40.000 233 33837.21 296.55 17119.72 37922.67 2019-08-21 05:04:41.000 233 33837.15 296.54 17119.74 88888.00 2019-08-21 05:04:42.000 233 33837.16 296.52 17119.73 88888.00 2019-08-21 05:04:43.000 233 33837.13 296.56 17119.74 88888.00 2019-08-21 05:04:44.000 233 33837.13 296.57 17119.77 88888.00 2019-08-21 05:04:45.000 233 33837.15 296.57 17119.75 37922.65 2019-08-21 05:04:46.000 233 33837.12 296.58 17119.77 88888.00 2019-08-21 05:04:47.000 233 33837.12 296.60 17119.80 88888.00 2019-08-21 05:04:48.000 233 33837.13 296.59 17119.78 88888.00 2019-08-21 05:04:49.000 233 33837.17 296.56 17119.80 88888.00 2019-08-21 05:04:50.000 233 33837.15 296.57 17119.80 37922.52 2019-08-21 05:04:51.000 233 33837.07 296.55 17119.83 88888.00 2019-08-21 05:04:52.000 233 33837.04 296.53 17119.79 88888.00 2019-08-21 05:04:53.000 233 33837.06 296.53 17119.78 88888.00 2019-08-21 05:04:54.000 233 33837.05 296.55 17119.76 88888.00 2019-08-21 05:04:55.000 233 33837.06 296.53 17119.76 37922.50 2019-08-21 05:04:56.000 233 33837.08 296.56 17119.75 88888.00 2019-08-21 05:04:57.000 233 33837.07 296.57 17119.73 88888.00 2019-08-21 05:04:58.000 233 33837.07 296.55 17119.75 88888.00 2019-08-21 05:04:59.000 233 33837.07 296.57 17119.73 88888.00 2019-08-21 05:05:00.000 233 33837.05 296.57 17119.72 37922.58 2019-08-21 05:05:01.000 233 33837.08 296.55 17119.75 88888.00 2019-08-21 05:05:02.000 233 33837.07 296.56 17119.77 88888.00 2019-08-21 05:05:03.000 233 33837.08 296.55 17119.79 88888.00 2019-08-21 05:05:04.000 233 33837.08 296.58 17119.79 88888.00 2019-08-21 05:05:05.000 233 33837.12 296.59 17119.81 37922.55 2019-08-21 05:05:06.000 233 33837.11 296.58 17119.81 88888.00 2019-08-21 05:05:07.000 233 33837.14 296.62 17119.80 88888.00 2019-08-21 05:05:08.000 233 33837.17 296.58 17119.82 88888.00 2019-08-21 05:05:09.000 233 33837.21 296.56 17119.81 88888.00 2019-08-21 05:05:10.000 233 33837.20 296.59 17119.78 37922.55 2019-08-21 05:05:11.000 233 33837.15 296.60 17119.76 88888.00 2019-08-21 05:05:12.000 233 33837.15 296.60 17119.76 88888.00 2019-08-21 05:05:13.000 233 33837.11 296.59 17119.76 88888.00 2019-08-21 05:05:14.000 233 33837.18 296.58 17119.78 88888.00 2019-08-21 05:05:15.000 233 33837.19 296.63 17119.81 37922.63 2019-08-21 05:05:16.000 233 33837.21 296.63 17119.83 88888.00 2019-08-21 05:05:17.000 233 33837.19 296.62 17119.82 88888.00 2019-08-21 05:05:18.000 233 33837.20 296.63 17119.85 88888.00 2019-08-21 05:05:19.000 233 33837.18 296.64 17119.81 88888.00 2019-08-21 05:05:20.000 233 33837.20 296.65 17119.82 37922.62 2019-08-21 05:05:21.000 233 33837.20 296.62 17119.76 88888.00 2019-08-21 05:05:22.000 233 33837.14 296.61 17119.74 88888.00 2019-08-21 05:05:23.000 233 33837.13 296.63 17119.77 88888.00 2019-08-21 05:05:24.000 233 33837.15 296.64 17119.78 88888.00 2019-08-21 05:05:25.000 233 33837.13 296.63 17119.81 37922.63 2019-08-21 05:05:26.000 233 33837.12 296.60 17119.82 88888.00 2019-08-21 05:05:27.000 233 33837.16 296.64 17119.83 88888.00 2019-08-21 05:05:28.000 233 33837.15 296.64 17119.83 88888.00 2019-08-21 05:05:29.000 233 33837.11 296.62 17119.82 88888.00 2019-08-21 05:05:30.000 233 33837.15 296.61 17119.79 37922.69 2019-08-21 05:05:31.000 233 33837.21 296.61 17119.78 88888.00 2019-08-21 05:05:32.000 233 33837.22 296.63 17119.79 88888.00 2019-08-21 05:05:33.000 233 33837.22 296.65 17119.78 88888.00 2019-08-21 05:05:34.000 233 33837.25 296.69 17119.79 88888.00 2019-08-21 05:05:35.000 233 33837.30 296.69 17119.78 37922.73 2019-08-21 05:05:36.000 233 33837.30 296.69 17119.76 88888.00 2019-08-21 05:05:37.000 233 33837.32 296.67 17119.77 88888.00 2019-08-21 05:05:38.000 233 33837.34 296.66 17119.77 88888.00 2019-08-21 05:05:39.000 233 33837.33 296.67 17119.77 88888.00 2019-08-21 05:05:40.000 233 33837.34 296.68 17119.79 37922.74 2019-08-21 05:05:41.000 233 33837.33 296.68 17119.83 88888.00 2019-08-21 05:05:42.000 233 33837.34 296.72 17119.80 88888.00 2019-08-21 05:05:43.000 233 33837.34 296.75 17119.79 88888.00 2019-08-21 05:05:44.000 233 33837.29 296.74 17119.77 88888.00 2019-08-21 05:05:45.000 233 33837.30 296.72 17119.78 37922.74 2019-08-21 05:05:46.000 233 33837.31 296.71 17119.81 88888.00 2019-08-21 05:05:47.000 233 33837.32 296.73 17119.81 88888.00 2019-08-21 05:05:48.000 233 33837.37 296.72 17119.80 88888.00 2019-08-21 05:05:49.000 233 33837.37 296.73 17119.79 88888.00 2019-08-21 05:05:50.000 233 33837.35 296.71 17119.78 37922.76 2019-08-21 05:05:51.000 233 33837.34 296.73 17119.80 88888.00 2019-08-21 05:05:52.000 233 33837.35 296.74 17119.80 88888.00 2019-08-21 05:05:53.000 233 33837.30 296.72 17119.84 88888.00 2019-08-21 05:05:54.000 233 33837.38 296.69 17119.87 88888.00 2019-08-21 05:05:55.000 233 33837.42 296.68 17119.83 37922.86 2019-08-21 05:05:56.000 233 33837.38 296.70 17119.83 88888.00 2019-08-21 05:05:57.000 233 33837.39 296.68 17119.85 88888.00 2019-08-21 05:05:58.000 233 33837.42 296.67 17119.81 88888.00 2019-08-21 05:05:59.000 233 33837.41 296.67 17119.82 88888.00 2019-08-21 05:06:00.000 233 33837.44 296.68 17119.83 37922.86 2019-08-21 05:06:01.000 233 33837.43 296.68 17119.84 88888.00 2019-08-21 05:06:02.000 233 33837.49 296.67 17119.84 88888.00 2019-08-21 05:06:03.000 233 33837.50 296.64 17119.84 88888.00 2019-08-21 05:06:04.000 233 33837.48 296.58 17119.81 88888.00 2019-08-21 05:06:05.000 233 33837.50 296.55 17119.78 37922.80 2019-08-21 05:06:06.000 233 33837.51 296.58 17119.83 88888.00 2019-08-21 05:06:07.000 233 33837.47 296.59 17119.85 88888.00 2019-08-21 05:06:08.000 233 33837.47 296.57 17119.83 88888.00 2019-08-21 05:06:09.000 233 33837.46 296.59 17119.84 88888.00 2019-08-21 05:06:10.000 233 33837.46 296.61 17119.81 37922.84 2019-08-21 05:06:11.000 233 33837.45 296.62 17119.81 88888.00 2019-08-21 05:06:12.000 233 33837.42 296.64 17119.87 88888.00 2019-08-21 05:06:13.000 233 33837.42 296.64 17119.87 88888.00 2019-08-21 05:06:14.000 233 33837.43 296.62 17119.83 88888.00 2019-08-21 05:06:15.000 233 33837.42 296.59 17119.81 37922.74 2019-08-21 05:06:16.000 233 33837.43 296.60 17119.80 88888.00 2019-08-21 05:06:17.000 233 33837.45 296.58 17119.83 88888.00 2019-08-21 05:06:18.000 233 33837.43 296.60 17119.83 88888.00 2019-08-21 05:06:19.000 233 33837.45 296.63 17119.84 88888.00 2019-08-21 05:06:20.000 233 33837.45 296.64 17119.88 37922.88 2019-08-21 05:06:21.000 233 33837.47 296.63 17119.86 88888.00 2019-08-21 05:06:22.000 233 33837.48 296.59 17119.87 88888.00 2019-08-21 05:06:23.000 233 33837.47 296.57 17119.85 88888.00 2019-08-21 05:06:24.000 233 33837.49 296.60 17119.85 88888.00 2019-08-21 05:06:25.000 233 33837.49 296.58 17119.86 37922.87 2019-08-21 05:06:26.000 233 33837.43 296.55 17119.85 88888.00 2019-08-21 05:06:27.000 233 33837.41 296.53 17119.84 88888.00 2019-08-21 05:06:28.000 233 33837.43 296.55 17119.85 88888.00 2019-08-21 05:06:29.000 233 33837.44 296.56 17119.86 88888.00 2019-08-21 05:06:30.000 233 33837.42 296.55 17119.85 37922.93 2019-08-21 05:06:31.000 233 33837.39 296.52 17119.84 88888.00 2019-08-21 05:06:32.000 233 33837.40 296.51 17119.87 88888.00 2019-08-21 05:06:33.000 233 33837.43 296.52 17119.84 88888.00 2019-08-21 05:06:34.000 233 33837.48 296.50 17119.81 88888.00 2019-08-21 05:06:35.000 233 33837.49 296.50 17119.83 37922.93 2019-08-21 05:06:36.000 233 33837.46 296.53 17119.84 88888.00 2019-08-21 05:06:37.000 233 33837.50 296.51 17119.83 88888.00 2019-08-21 05:06:38.000 233 33837.47 296.49 17119.88 88888.00 2019-08-21 05:06:39.000 233 33837.47 296.53 17119.90 88888.00 2019-08-21 05:06:40.000 233 33837.46 296.55 17119.87 37922.98 2019-08-21 05:06:41.000 233 33837.46 296.58 17119.84 88888.00 2019-08-21 05:06:42.000 233 33837.50 296.61 17119.88 88888.00 2019-08-21 05:06:43.000 233 33837.51 296.65 17119.87 88888.00 2019-08-21 05:06:44.000 233 33837.52 296.61 17119.84 88888.00 2019-08-21 05:06:45.000 233 33837.52 296.63 17119.85 37923.02 2019-08-21 05:06:46.000 233 33837.50 296.62 17119.88 88888.00 2019-08-21 05:06:47.000 233 33837.51 296.59 17119.88 88888.00 2019-08-21 05:06:48.000 233 33837.53 296.59 17119.89 88888.00 2019-08-21 05:06:49.000 233 33837.56 296.57 17119.86 88888.00 2019-08-21 05:06:50.000 233 33837.56 296.56 17119.86 37923.01 2019-08-21 05:06:51.000 233 33837.54 296.55 17119.87 88888.00 2019-08-21 05:06:52.000 233 33837.52 296.57 17119.86 88888.00 2019-08-21 05:06:53.000 233 33837.52 296.59 17119.86 88888.00 2019-08-21 05:06:54.000 233 33837.52 296.62 17119.84 88888.00 2019-08-21 05:06:55.000 233 33837.52 296.64 17119.84 37922.91 2019-08-21 05:06:56.000 233 33837.54 296.60 17119.85 88888.00 2019-08-21 05:06:57.000 233 33837.55 296.61 17119.87 88888.00 2019-08-21 05:06:58.000 233 33837.53 296.57 17119.86 88888.00 2019-08-21 05:06:59.000 233 33837.51 296.59 17119.89 88888.00 2019-08-21 05:07:00.000 233 33837.55 296.62 17119.87 37923.00 2019-08-21 05:07:01.000 233 33837.55 296.64 17119.86 88888.00 2019-08-21 05:07:02.000 233 33837.54 296.62 17119.86 88888.00 2019-08-21 05:07:03.000 233 33837.49 296.63 17119.89 88888.00 2019-08-21 05:07:04.000 233 33837.54 296.65 17119.90 88888.00 2019-08-21 05:07:05.000 233 33837.53 296.69 17119.86 37923.03 2019-08-21 05:07:06.000 233 33837.53 296.64 17119.85 88888.00 2019-08-21 05:07:07.000 233 33837.53 296.65 17119.87 88888.00 2019-08-21 05:07:08.000 233 33837.55 296.64 17119.88 88888.00 2019-08-21 05:07:09.000 233 33837.54 296.64 17119.87 88888.00 2019-08-21 05:07:10.000 233 33837.56 296.65 17119.88 37922.95 2019-08-21 05:07:11.000 233 33837.54 296.67 17119.87 88888.00 2019-08-21 05:07:12.000 233 33837.51 296.67 17119.84 88888.00 2019-08-21 05:07:13.000 233 33837.55 296.67 17119.86 88888.00 2019-08-21 05:07:14.000 233 33837.52 296.71 17119.83 88888.00 2019-08-21 05:07:15.000 233 33837.58 296.71 17119.82 37923.01 2019-08-21 05:07:16.000 233 33837.58 296.69 17119.88 88888.00 2019-08-21 05:07:17.000 233 33837.59 296.69 17119.91 88888.00 2019-08-21 05:07:18.000 233 33837.58 296.71 17119.91 88888.00 2019-08-21 05:07:19.000 233 33837.55 296.69 17119.91 88888.00 2019-08-21 05:07:20.000 233 33837.51 296.73 17119.86 37922.97 2019-08-21 05:07:21.000 233 33837.52 296.74 17119.85 88888.00 2019-08-21 05:07:22.000 233 33837.53 296.72 17119.85 88888.00 2019-08-21 05:07:23.000 233 33837.49 296.70 17119.90 88888.00 2019-08-21 05:07:24.000 233 33837.47 296.70 17119.89 88888.00 2019-08-21 05:07:25.000 233 33837.48 296.69 17119.90 37922.89 2019-08-21 05:07:26.000 233 33837.47 296.67 17119.89 88888.00 2019-08-21 05:07:27.000 233 33837.48 296.68 17119.94 88888.00 2019-08-21 05:07:28.000 233 33837.49 296.72 17119.93 88888.00 2019-08-21 05:07:29.000 233 33837.49 296.72 17119.90 88888.00 2019-08-21 05:07:30.000 233 33837.46 296.70 17119.93 37922.89 2019-08-21 05:07:31.000 233 33837.48 296.65 17119.95 88888.00 2019-08-21 05:07:32.000 233 33837.42 296.67 17119.93 88888.00 2019-08-21 05:07:33.000 233 33837.43 296.67 17119.92 88888.00 2019-08-21 05:07:34.000 233 33837.48 296.66 17119.91 88888.00 2019-08-21 05:07:35.000 233 33837.48 296.70 17119.89 37922.88 2019-08-21 05:07:36.000 233 33837.43 296.69 17119.89 88888.00 2019-08-21 05:07:37.000 233 33837.42 296.67 17119.90 88888.00 2019-08-21 05:07:38.000 233 33837.40 296.66 17119.91 88888.00 2019-08-21 05:07:39.000 233 33837.40 296.68 17119.94 88888.00 2019-08-21 05:07:40.000 233 33837.43 296.67 17119.91 37922.95 2019-08-21 05:07:41.000 233 33837.42 296.72 17119.91 88888.00 2019-08-21 05:07:42.000 233 33837.40 296.73 17119.95 88888.00 2019-08-21 05:07:43.000 233 33837.42 296.75 17119.96 88888.00 2019-08-21 05:07:44.000 233 33837.41 296.75 17119.93 88888.00 2019-08-21 05:07:45.000 233 33837.41 296.71 17119.97 37922.86 2019-08-21 05:07:46.000 233 33837.38 296.72 17119.94 88888.00 2019-08-21 05:07:47.000 233 33837.39 296.70 17119.96 88888.00 2019-08-21 05:07:48.000 233 33837.45 296.71 17119.97 88888.00 2019-08-21 05:07:49.000 233 33837.48 296.72 17119.99 88888.00 2019-08-21 05:07:50.000 233 33837.49 296.72 17119.95 37922.88 2019-08-21 05:07:51.000 233 33837.48 296.67 17119.94 88888.00 2019-08-21 05:07:52.000 233 33837.46 296.68 17119.93 88888.00 2019-08-21 05:07:53.000 233 33837.48 296.70 17119.93 88888.00 2019-08-21 05:07:54.000 233 33837.45 296.70 17119.95 88888.00 2019-08-21 05:07:55.000 233 33837.49 296.73 17119.93 37922.87 2019-08-21 05:07:56.000 233 33837.51 296.75 17119.94 88888.00 2019-08-21 05:07:57.000 233 33837.51 296.73 17119.94 88888.00 2019-08-21 05:07:58.000 233 33837.46 296.73 17119.94 88888.00 2019-08-21 05:07:59.000 233 33837.50 296.69 17119.95 88888.00 2019-08-21 05:08:00.000 233 33837.50 296.71 17119.95 37922.93 2019-08-21 05:08:01.000 233 33837.52 296.74 17119.93 88888.00 2019-08-21 05:08:02.000 233 33837.52 296.71 17119.95 88888.00 2019-08-21 05:08:03.000 233 33837.53 296.69 17119.94 88888.00 2019-08-21 05:08:04.000 233 33837.54 296.70 17119.96 88888.00 2019-08-21 05:08:05.000 233 33837.59 296.69 17119.94 37922.91 2019-08-21 05:08:06.000 233 33837.55 296.62 17119.93 88888.00 2019-08-21 05:08:07.000 233 33837.52 296.62 17119.89 88888.00 2019-08-21 05:08:08.000 233 33837.54 296.68 17119.91 88888.00 2019-08-21 05:08:09.000 233 33837.53 296.69 17119.96 88888.00 2019-08-21 05:08:10.000 233 33837.53 296.67 17119.99 37922.92 2019-08-21 05:08:11.000 233 33837.48 296.67 17119.99 88888.00 2019-08-21 05:08:12.000 233 33837.44 296.70 17120.03 88888.00 2019-08-21 05:08:13.000 233 33837.45 296.71 17120.07 88888.00 2019-08-21 05:08:14.000 233 33837.42 296.71 17119.99 88888.00 2019-08-21 05:08:15.000 233 33837.42 296.72 17120.00 37922.97 2019-08-21 05:08:16.000 233 33837.41 296.74 17120.02 88888.00 2019-08-21 05:08:17.000 233 33837.39 296.75 17120.06 88888.00 2019-08-21 05:08:18.000 233 33837.34 296.74 17119.96 88888.00 2019-08-21 05:08:19.000 233 33837.28 296.77 17119.95 88888.00 2019-08-21 05:08:20.000 233 33837.24 296.79 17119.96 37922.83 2019-08-21 05:08:21.000 233 33837.24 296.81 17119.97 88888.00 2019-08-21 05:08:22.000 233 33837.27 296.85 17119.98 88888.00 2019-08-21 05:08:23.000 233 33837.29 296.87 17119.98 88888.00 2019-08-21 05:08:24.000 233 33837.25 296.83 17119.98 88888.00 2019-08-21 05:08:25.000 233 33837.22 296.84 17119.98 37922.82 2019-08-21 05:08:26.000 233 33837.23 296.85 17120.00 88888.00 2019-08-21 05:08:27.000 233 33837.25 296.83 17120.02 88888.00 2019-08-21 05:08:28.000 233 33837.23 296.82 17120.02 88888.00 2019-08-21 05:08:29.000 233 33837.27 296.83 17120.03 88888.00 2019-08-21 05:08:30.000 233 33837.27 296.83 17120.01 37922.69 2019-08-21 05:08:31.000 233 33837.25 296.86 17120.01 88888.00 2019-08-21 05:08:32.000 233 33837.28 296.90 17119.99 88888.00 2019-08-21 05:08:33.000 233 33837.32 296.89 17120.04 88888.00 2019-08-21 05:08:34.000 233 33837.30 296.91 17120.05 88888.00 2019-08-21 05:08:35.000 233 33837.28 296.92 17120.06 37922.66 2019-08-21 05:08:36.000 233 33837.30 296.90 17120.03 88888.00 2019-08-21 05:08:37.000 233 33837.27 296.93 17120.03 88888.00 2019-08-21 05:08:38.000 233 33837.26 296.98 17120.01 88888.00 2019-08-21 05:08:39.000 233 33837.25 296.96 17120.02 88888.00 2019-08-21 05:08:40.000 233 33837.27 296.90 17120.02 37922.79 2019-08-21 05:08:41.000 233 33837.28 296.93 17120.03 88888.00 2019-08-21 05:08:42.000 233 33837.28 296.97 17120.05 88888.00 2019-08-21 05:08:43.000 233 33837.25 296.98 17120.10 88888.00 2019-08-21 05:08:44.000 233 33837.21 296.96 17120.09 88888.00 2019-08-21 05:08:45.000 233 33837.24 296.96 17120.06 37922.73 2019-08-21 05:08:46.000 233 33837.25 296.99 17120.07 88888.00 2019-08-21 05:08:47.000 233 33837.24 297.00 17120.07 88888.00 2019-08-21 05:08:48.000 233 33837.22 297.00 17120.04 88888.00 2019-08-21 05:08:49.000 233 33837.22 297.01 17120.01 88888.00 2019-08-21 05:08:50.000 233 33837.23 297.03 17120.01 37922.80 2019-08-21 05:08:51.000 233 33837.26 297.03 17120.04 88888.00 2019-08-21 05:08:52.000 233 33837.25 297.10 17120.09 88888.00 2019-08-21 05:08:53.000 233 33837.28 297.14 17120.09 88888.00 2019-08-21 05:08:54.000 233 33837.28 297.09 17120.07 88888.00 2019-08-21 05:08:55.000 233 33837.30 297.10 17120.05 37922.73 2019-08-21 05:08:56.000 233 33837.31 297.09 17120.06 88888.00 2019-08-21 05:08:57.000 233 33837.28 297.08 17120.05 88888.00 2019-08-21 05:08:58.000 233 33837.27 297.11 17120.07 88888.00 2019-08-21 05:08:59.000 233 33837.28 297.11 17120.07 88888.00 2019-08-21 05:09:00.000 233 33837.27 297.16 17120.07 37922.81 2019-08-21 05:09:01.000 233 33837.28 297.18 17120.04 88888.00 2019-08-21 05:09:02.000 233 33837.27 297.21 17120.08 88888.00 2019-08-21 05:09:03.000 233 33837.28 297.21 17120.11 88888.00 2019-08-21 05:09:04.000 233 33837.29 297.21 17120.10 88888.00 2019-08-21 05:09:05.000 233 33837.35 297.24 17120.10 37922.87 2019-08-21 05:09:06.000 233 33837.33 297.24 17120.09 88888.00 2019-08-21 05:09:07.000 233 33837.30 297.22 17120.08 88888.00 2019-08-21 05:09:08.000 233 33837.26 297.21 17120.07 88888.00 2019-08-21 05:09:09.000 233 33837.27 297.24 17120.09 88888.00 2019-08-21 05:09:10.000 233 33837.30 297.24 17120.11 37922.83 2019-08-21 05:09:11.000 233 33837.31 297.20 17120.11 88888.00 2019-08-21 05:09:12.000 233 33837.32 297.20 17120.12 88888.00 2019-08-21 05:09:13.000 233 33837.33 297.21 17120.10 88888.00 2019-08-21 05:09:14.000 233 33837.30 297.18 17120.11 88888.00 2019-08-21 05:09:15.000 233 33837.31 297.16 17120.10 37922.88 2019-08-21 05:09:16.000 233 33837.32 297.18 17120.06 88888.00 2019-08-21 05:09:17.000 233 33837.31 297.20 17120.07 88888.00 2019-08-21 05:09:18.000 233 33837.27 297.23 17120.08 88888.00 2019-08-21 05:09:19.000 233 33837.29 297.25 17120.12 88888.00 2019-08-21 05:09:20.000 233 33837.33 297.25 17120.11 37922.78 2019-08-21 05:09:21.000 233 33837.33 297.26 17120.11 88888.00 2019-08-21 05:09:22.000 233 33837.32 297.30 17120.10 88888.00 2019-08-21 05:09:23.000 233 33837.33 297.30 17120.12 88888.00 2019-08-21 05:09:24.000 233 33837.34 297.24 17120.08 88888.00 2019-08-21 05:09:25.000 233 33837.32 297.22 17120.06 37922.80 2019-08-21 05:09:26.000 233 33837.31 297.28 17120.08 88888.00 2019-08-21 05:09:27.000 233 33837.34 297.29 17120.06 88888.00 2019-08-21 05:09:28.000 233 33837.35 297.32 17120.07 88888.00 2019-08-21 05:09:29.000 233 33837.33 297.36 17120.08 88888.00 2019-08-21 05:09:30.000 233 33837.34 297.37 17120.12 37922.83 2019-08-21 05:09:31.000 233 33837.35 297.38 17120.09 88888.00 2019-08-21 05:09:32.000 233 33837.35 297.34 17120.12 88888.00 2019-08-21 05:09:33.000 233 33837.33 297.31 17120.13 88888.00 2019-08-21 05:09:34.000 233 33837.34 297.33 17120.17 88888.00 2019-08-21 05:09:35.000 233 33837.36 297.33 17120.14 37922.90 2019-08-21 05:09:36.000 233 33837.35 297.34 17120.13 88888.00 2019-08-21 05:09:37.000 233 33837.37 297.34 17120.11 88888.00 2019-08-21 05:09:38.000 233 33837.38 297.38 17120.07 88888.00 2019-08-21 05:09:39.000 233 33837.41 297.43 17120.08 88888.00 2019-08-21 05:09:40.000 233 33837.39 297.46 17120.09 37922.79 2019-08-21 05:09:41.000 233 33837.37 297.47 17120.08 88888.00 2019-08-21 05:09:42.000 233 33837.37 297.47 17120.10 88888.00 2019-08-21 05:09:43.000 233 33837.37 297.52 17120.13 88888.00 2019-08-21 05:09:44.000 233 33837.36 297.49 17120.12 88888.00 2019-08-21 05:09:45.000 233 33837.37 297.49 17120.09 37922.93 2019-08-21 05:09:46.000 233 33837.37 297.46 17120.11 88888.00 2019-08-21 05:09:47.000 233 33837.36 297.45 17120.08 88888.00 2019-08-21 05:09:48.000 233 33837.33 297.51 17120.06 88888.00 2019-08-21 05:09:49.000 233 33837.37 297.49 17120.07 88888.00 2019-08-21 05:09:50.000 233 33837.36 297.49 17120.08 37922.96 2019-08-21 05:09:51.000 233 33837.38 297.49 17120.09 88888.00 2019-08-21 05:09:52.000 233 33837.40 297.52 17120.11 88888.00 2019-08-21 05:09:53.000 233 33837.38 297.52 17120.09 88888.00 2019-08-21 05:09:54.000 233 33837.41 297.46 17120.06 88888.00 2019-08-21 05:09:55.000 233 33837.41 297.47 17120.07 37922.93 2019-08-21 05:09:56.000 233 33837.42 297.46 17120.06 88888.00 2019-08-21 05:09:57.000 233 33837.46 297.45 17120.06 88888.00 2019-08-21 05:09:58.000 233 33837.48 297.45 17120.03 88888.00 2019-08-21 05:09:59.000 233 33837.49 297.48 17120.06 88888.00 2019-08-21 05:10:00.000 233 33837.51 297.50 17120.09 37923.05 2019-08-21 05:10:01.000 233 33837.54 297.50 17120.11 88888.00 2019-08-21 05:10:02.000 233 33837.52 297.48 17120.08 88888.00 2019-08-21 05:10:03.000 233 33837.54 297.47 17120.06 88888.00 2019-08-21 05:10:04.000 233 33837.56 297.46 17120.05 88888.00 2019-08-21 05:10:05.000 233 33837.58 297.50 17120.08 37923.08 2019-08-21 05:10:06.000 233 33837.57 297.49 17120.12 88888.00 2019-08-21 05:10:07.000 233 33837.58 297.48 17120.11 88888.00 2019-08-21 05:10:08.000 233 33837.57 297.50 17120.07 88888.00 2019-08-21 05:10:09.000 233 33837.54 297.52 17120.12 88888.00 2019-08-21 05:10:10.000 233 33837.58 297.47 17120.11 37923.04 2019-08-21 05:10:11.000 233 33837.59 297.44 17120.07 88888.00 2019-08-21 05:10:12.000 233 33837.58 297.50 17120.08 88888.00 2019-08-21 05:10:13.000 233 33837.60 297.52 17120.09 88888.00 2019-08-21 05:10:14.000 233 33837.62 297.51 17120.09 88888.00 2019-08-21 05:10:15.000 233 33837.63 297.51 17120.11 37923.14 2019-08-21 05:10:16.000 233 33837.60 297.49 17120.09 88888.00 2019-08-21 05:10:17.000 233 33837.60 297.50 17120.11 88888.00 2019-08-21 05:10:18.000 233 33837.59 297.55 17120.15 88888.00 2019-08-21 05:10:19.000 233 33837.56 297.57 17120.15 88888.00 2019-08-21 05:10:20.000 233 33837.53 297.60 17120.13 37923.09 2019-08-21 05:10:21.000 233 33837.60 297.62 17120.11 88888.00 2019-08-21 05:10:22.000 233 33837.62 297.60 17120.11 88888.00 2019-08-21 05:10:23.000 233 33837.60 297.61 17120.09 88888.00 2019-08-21 05:10:24.000 233 33837.56 297.61 17120.08 88888.00 2019-08-21 05:10:25.000 233 33837.59 297.62 17120.07 37923.10 2019-08-21 05:10:26.000 233 33837.58 297.60 17120.05 88888.00 2019-08-21 05:10:27.000 233 33837.59 297.64 17120.08 88888.00 2019-08-21 05:10:28.000 233 33837.55 297.63 17120.07 88888.00 2019-08-21 05:10:29.000 233 33837.55 297.66 17120.14 88888.00 2019-08-21 05:10:30.000 233 33837.54 297.69 17120.14 37923.11 2019-08-21 05:10:31.000 233 33837.51 297.68 17120.11 88888.00 2019-08-21 05:10:32.000 233 33837.51 297.67 17120.10 88888.00 2019-08-21 05:10:33.000 233 33837.53 297.63 17120.11 88888.00 2019-08-21 05:10:34.000 233 33837.53 297.67 17120.11 88888.00 2019-08-21 05:10:35.000 233 33837.49 297.74 17120.14 37923.09 2019-08-21 05:10:36.000 233 33837.49 297.75 17120.15 88888.00 2019-08-21 05:10:37.000 233 33837.50 297.73 17120.12 88888.00 2019-08-21 05:10:38.000 233 33837.49 297.75 17120.15 88888.00 2019-08-21 05:10:39.000 233 33837.50 297.78 17120.16 88888.00 2019-08-21 05:10:40.000 233 33837.53 297.80 17120.17 37923.02 2019-08-21 05:10:41.000 233 33837.57 297.83 17120.20 88888.00 2019-08-21 05:10:42.000 233 33837.55 297.85 17120.17 88888.00 2019-08-21 05:10:43.000 233 33837.53 297.86 17120.14 88888.00 2019-08-21 05:10:44.000 233 33837.54 297.84 17120.12 88888.00 2019-08-21 05:10:45.000 233 33837.52 297.79 17120.10 37923.14 2019-08-21 05:10:46.000 233 33837.56 297.79 17120.12 88888.00 2019-08-21 05:10:47.000 233 33837.54 297.78 17120.13 88888.00 2019-08-21 05:10:48.000 233 33837.56 297.77 17120.12 88888.00 2019-08-21 05:10:49.000 233 33837.60 297.74 17120.19 88888.00 2019-08-21 05:10:50.000 233 33837.61 297.74 17120.17 37923.20 2019-08-21 05:10:51.000 233 33837.63 297.74 17120.13 88888.00 2019-08-21 05:10:52.000 233 33837.66 297.73 17120.13 88888.00 2019-08-21 05:10:53.000 233 33837.65 297.72 17120.13 88888.00 2019-08-21 05:10:54.000 233 33837.64 297.74 17120.10 88888.00 2019-08-21 05:10:55.000 233 33837.65 297.72 17120.11 37923.22 2019-08-21 05:10:56.000 233 33837.66 297.74 17120.13 88888.00 2019-08-21 05:10:57.000 233 33837.67 297.76 17120.11 88888.00 2019-08-21 05:10:58.000 233 33837.67 297.79 17120.05 88888.00 2019-08-21 05:10:59.000 233 33837.66 297.76 17120.06 88888.00 2019-08-21 05:11:00.000 233 33837.66 297.75 17120.08 37923.20 2019-08-21 05:11:01.000 233 33837.66 297.75 17120.08 88888.00 2019-08-21 05:11:02.000 233 33837.68 297.79 17120.08 88888.00 2019-08-21 05:11:03.000 233 33837.68 297.84 17120.07 88888.00 2019-08-21 05:11:04.000 233 33837.69 297.82 17120.07 88888.00 2019-08-21 05:11:05.000 233 33837.68 297.83 17120.08 37923.21 2019-08-21 05:11:06.000 233 33837.63 297.83 17120.13 88888.00 2019-08-21 05:11:07.000 233 33837.62 297.84 17120.15 88888.00 2019-08-21 05:11:08.000 233 33837.59 297.87 17120.13 88888.00 2019-08-21 05:11:09.000 233 33837.62 297.90 17120.12 88888.00 2019-08-21 05:11:10.000 233 33837.66 297.89 17120.16 37923.26 2019-08-21 05:11:11.000 233 33837.66 297.89 17120.12 88888.00 2019-08-21 05:11:12.000 233 33837.62 297.89 17120.11 88888.00 2019-08-21 05:11:13.000 233 33837.64 297.90 17120.10 88888.00 2019-08-21 05:11:14.000 233 33837.66 297.91 17120.10 88888.00 2019-08-21 05:11:15.000 233 33837.65 297.93 17120.12 37923.21 2019-08-21 05:11:16.000 233 33837.62 297.96 17120.15 88888.00 2019-08-21 05:11:17.000 233 33837.65 297.97 17120.16 88888.00 2019-08-21 05:11:18.000 233 33837.61 297.93 17120.13 88888.00 2019-08-21 05:11:19.000 233 33837.65 297.94 17120.10 88888.00 2019-08-21 05:11:20.000 233 33837.66 298.02 17120.08 37923.23 2019-08-21 05:11:21.000 233 33837.66 298.02 17120.11 88888.00 2019-08-21 05:11:22.000 233 33837.64 297.97 17120.11 88888.00 2019-08-21 05:11:23.000 233 33837.65 298.00 17120.11 88888.00 2019-08-21 05:11:24.000 233 33837.64 298.03 17120.11 88888.00 2019-08-21 05:11:25.000 233 33837.63 298.05 17120.16 37923.13 2019-08-21 05:11:26.000 233 33837.65 298.06 17120.07 88888.00 2019-08-21 05:11:27.000 233 33837.65 298.03 17120.09 88888.00 2019-08-21 05:11:28.000 233 33837.64 298.01 17120.10 88888.00 2019-08-21 05:11:29.000 233 33837.63 298.05 17120.09 88888.00 2019-08-21 05:11:30.000 233 33837.62 298.05 17120.09 37923.21 2019-08-21 05:11:31.000 233 33837.66 298.03 17120.08 88888.00 2019-08-21 05:11:32.000 233 33837.69 298.05 17120.08 88888.00 2019-08-21 05:11:33.000 233 33837.68 298.05 17120.11 88888.00 2019-08-21 05:11:34.000 233 33837.68 298.03 17120.09 88888.00 2019-08-21 05:11:35.000 233 33837.68 298.06 17120.06 37923.20 2019-08-21 05:11:36.000 233 33837.72 298.07 17120.04 88888.00 2019-08-21 05:11:37.000 233 33837.70 298.07 17120.07 88888.00 2019-08-21 05:11:38.000 233 33837.73 298.13 17120.11 88888.00 2019-08-21 05:11:39.000 233 33837.68 298.11 17120.11 88888.00 2019-08-21 05:11:40.000 233 33837.66 298.12 17120.11 37923.21 2019-08-21 05:11:41.000 233 33837.66 298.11 17120.12 88888.00 2019-08-21 05:11:42.000 233 33837.66 298.12 17120.13 88888.00 2019-08-21 05:11:43.000 233 33837.68 298.12 17120.14 88888.00 2019-08-21 05:11:44.000 233 33837.68 298.11 17120.12 88888.00 2019-08-21 05:11:45.000 233 33837.66 298.14 17120.16 37923.27 2019-08-21 05:11:46.000 233 33837.65 298.13 17120.16 88888.00 2019-08-21 05:11:47.000 233 33837.66 298.14 17120.16 88888.00 2019-08-21 05:11:48.000 233 33837.64 298.14 17120.14 88888.00 2019-08-21 05:11:49.000 233 33837.66 298.15 17120.16 88888.00 2019-08-21 05:11:50.000 233 33837.64 298.17 17120.17 37923.20 2019-08-21 05:11:51.000 233 33837.64 298.21 17120.18 88888.00 2019-08-21 05:11:52.000 233 33837.65 298.22 17120.19 88888.00 2019-08-21 05:11:53.000 233 33837.64 298.22 17120.18 88888.00 2019-08-21 05:11:54.000 233 33837.65 298.23 17120.18 88888.00 2019-08-21 05:11:55.000 233 33837.61 298.23 17120.18 37923.18 2019-08-21 05:11:56.000 233 33837.59 298.23 17120.25 88888.00 2019-08-21 05:11:57.000 233 33837.59 298.24 17120.21 88888.00 2019-08-21 05:11:58.000 233 33837.64 298.22 17120.19 88888.00 2019-08-21 05:11:59.000 233 33837.64 298.26 17120.20 88888.00 2019-08-21 05:12:00.000 233 33837.64 298.27 17120.19 37923.16 2019-08-21 05:12:01.000 233 33837.66 298.27 17120.19 88888.00 2019-08-21 05:12:02.000 233 33837.65 298.25 17120.17 88888.00 2019-08-21 05:12:03.000 233 33837.67 298.27 17120.22 88888.00 2019-08-21 05:12:04.000 233 33837.69 298.29 17120.20 88888.00 2019-08-21 05:12:05.000 233 33837.66 298.32 17120.17 37923.14 2019-08-21 05:12:06.000 233 33837.66 298.35 17120.18 88888.00 2019-08-21 05:12:07.000 233 33837.68 298.34 17120.18 88888.00 2019-08-21 05:12:08.000 233 33837.69 298.31 17120.22 88888.00 2019-08-21 05:12:09.000 233 33837.70 298.30 17120.21 88888.00 2019-08-21 05:12:10.000 233 33837.69 298.30 17120.17 37923.23 2019-08-21 05:12:11.000 233 33837.69 298.31 17120.22 88888.00 2019-08-21 05:12:12.000 233 33837.69 298.30 17120.21 88888.00 2019-08-21 05:12:13.000 233 33837.66 298.26 17120.18 88888.00 2019-08-21 05:12:14.000 233 33837.67 298.27 17120.22 88888.00 2019-08-21 05:12:15.000 233 33837.66 298.29 17120.25 37923.28 2019-08-21 05:12:16.000 233 33837.63 298.30 17120.29 88888.00 2019-08-21 05:12:17.000 233 33837.60 298.32 17120.27 88888.00 2019-08-21 05:12:18.000 233 33837.63 298.31 17120.22 88888.00 2019-08-21 05:12:19.000 233 33837.64 298.32 17120.25 88888.00 2019-08-21 05:12:20.000 233 33837.64 298.35 17120.26 37923.22 2019-08-21 05:12:21.000 233 33837.63 298.35 17120.27 88888.00 2019-08-21 05:12:22.000 233 33837.60 298.35 17120.27 88888.00 2019-08-21 05:12:23.000 233 33837.60 298.39 17120.28 88888.00 2019-08-21 05:12:24.000 233 33837.60 298.42 17120.32 88888.00 2019-08-21 05:12:25.000 233 33837.57 298.45 17120.35 37923.21 2019-08-21 05:12:26.000 233 33837.59 298.46 17120.32 88888.00 2019-08-21 05:12:27.000 233 33837.61 298.43 17120.29 88888.00 2019-08-21 05:12:28.000 233 33837.64 298.43 17120.25 88888.00 2019-08-21 05:12:29.000 233 33837.69 298.44 17120.24 88888.00 2019-08-21 05:12:30.000 233 33837.68 298.44 17120.22 37923.17 2019-08-21 05:12:31.000 233 33837.68 298.43 17120.24 88888.00 2019-08-21 05:12:32.000 233 33837.67 298.46 17120.24 88888.00 2019-08-21 05:12:33.000 233 33837.66 298.46 17120.25 88888.00 2019-08-21 05:12:34.000 233 33837.66 298.46 17120.22 88888.00 2019-08-21 05:12:35.000 233 33837.72 298.47 17120.24 37923.25 2019-08-21 05:12:36.000 233 33837.72 298.47 17120.24 88888.00 2019-08-21 05:12:37.000 233 33837.68 298.43 17120.22 88888.00 2019-08-21 05:12:38.000 233 33837.68 298.42 17120.22 88888.00 2019-08-21 05:12:39.000 233 33837.64 298.44 17120.19 88888.00 2019-08-21 05:12:40.000 233 33837.64 298.42 17120.17 37923.27 2019-08-21 05:12:41.000 233 33837.63 298.42 17120.17 88888.00 2019-08-21 05:12:42.000 233 33837.64 298.43 17120.20 88888.00 2019-08-21 05:12:43.000 233 33837.63 298.47 17120.17 88888.00 2019-08-21 05:12:44.000 233 33837.60 298.48 17120.15 88888.00 2019-08-21 05:12:45.000 233 33837.59 298.47 17120.19 37923.30 2019-08-21 05:12:46.000 233 33837.60 298.55 17120.20 88888.00 2019-08-21 05:12:47.000 233 33837.67 298.56 17120.25 88888.00 2019-08-21 05:12:48.000 233 33837.67 298.54 17120.25 88888.00 2019-08-21 05:12:49.000 233 33837.60 298.50 17120.24 88888.00 2019-08-21 05:12:50.000 233 33837.61 298.50 17120.25 37923.23 2019-08-21 05:12:51.000 233 33837.61 298.49 17120.22 88888.00 2019-08-21 05:12:52.000 233 33837.60 298.48 17120.21 88888.00 2019-08-21 05:12:53.000 233 33837.53 298.48 17120.22 88888.00 2019-08-21 05:12:54.000 233 33837.54 298.43 17120.25 88888.00 2019-08-21 05:12:55.000 233 33837.54 298.48 17120.24 37923.20 2019-08-21 05:12:56.000 233 33837.58 298.50 17120.24 88888.00 2019-08-21 05:12:57.000 233 33837.54 298.52 17120.22 88888.00 2019-08-21 05:12:58.000 233 33837.54 298.51 17120.23 88888.00 2019-08-21 05:12:59.000 233 33837.57 298.48 17120.22 88888.00 2019-08-21 05:13:00.000 233 33837.55 298.47 17120.27 37923.18 2019-08-21 05:13:01.000 233 33837.54 298.52 17120.28 88888.00 2019-08-21 05:13:02.000 233 33837.51 298.53 17120.27 88888.00 2019-08-21 05:13:03.000 233 33837.52 298.53 17120.29 88888.00 2019-08-21 05:13:04.000 233 33837.54 298.51 17120.23 88888.00 2019-08-21 05:13:05.000 233 33837.56 298.46 17120.25 37923.10 2019-08-21 05:13:06.000 233 33837.59 298.46 17120.26 88888.00 2019-08-21 05:13:07.000 233 33837.63 298.48 17120.26 88888.00 2019-08-21 05:13:08.000 233 33837.65 298.46 17120.22 88888.00 2019-08-21 05:13:09.000 233 33837.63 298.49 17120.24 88888.00 2019-08-21 05:13:10.000 233 33837.56 298.49 17120.22 37923.26 2019-08-21 05:13:11.000 233 33837.57 298.53 17120.22 88888.00 2019-08-21 05:13:12.000 233 33837.60 298.55 17120.22 88888.00 2019-08-21 05:13:13.000 233 33837.63 298.54 17120.24 88888.00 2019-08-21 05:13:14.000 233 33837.61 298.54 17120.23 88888.00 2019-08-21 05:13:15.000 233 33837.61 298.56 17120.25 37923.28 2019-08-21 05:13:16.000 233 33837.61 298.57 17120.23 88888.00 2019-08-21 05:13:17.000 233 33837.63 298.54 17120.20 88888.00 2019-08-21 05:13:18.000 233 33837.68 298.52 17120.23 88888.00 2019-08-21 05:13:19.000 233 33837.66 298.54 17120.22 88888.00 2019-08-21 05:13:20.000 233 33837.67 298.57 17120.26 37923.24 2019-08-21 05:13:21.000 233 33837.66 298.63 17120.26 88888.00 2019-08-21 05:13:22.000 233 33837.63 298.57 17120.23 88888.00 2019-08-21 05:13:23.000 233 33837.59 298.60 17120.23 88888.00 2019-08-21 05:13:24.000 233 33837.58 298.61 17120.25 88888.00 2019-08-21 05:13:25.000 233 33837.56 298.61 17120.27 37923.24 2019-08-21 05:13:26.000 233 33837.56 298.63 17120.29 88888.00 2019-08-21 05:13:27.000 233 33837.54 298.62 17120.27 88888.00 2019-08-21 05:13:28.000 233 33837.55 298.61 17120.28 88888.00 2019-08-21 05:13:29.000 233 33837.56 298.59 17120.27 88888.00 2019-08-21 05:13:30.000 233 33837.58 298.61 17120.23 37923.30 2019-08-21 05:13:31.000 233 33837.56 298.65 17120.28 88888.00 2019-08-21 05:13:32.000 233 33837.52 298.67 17120.30 88888.00 2019-08-21 05:13:33.000 233 33837.54 298.65 17120.30 88888.00 2019-08-21 05:13:34.000 233 33837.58 298.62 17120.29 88888.00 2019-08-21 05:13:35.000 233 33837.55 298.64 17120.29 37923.30 2019-08-21 05:13:36.000 233 33837.52 298.69 17120.29 88888.00 2019-08-21 05:13:37.000 233 33837.52 298.73 17120.30 88888.00 2019-08-21 05:13:38.000 233 33837.52 298.72 17120.32 88888.00 2019-08-21 05:13:39.000 233 33837.53 298.72 17120.33 88888.00 2019-08-21 05:13:40.000 233 33837.51 298.72 17120.35 37923.27 2019-08-21 05:13:41.000 233 33837.53 298.73 17120.33 88888.00 2019-08-21 05:13:42.000 233 33837.50 298.70 17120.33 88888.00 2019-08-21 05:13:43.000 233 33837.53 298.69 17120.37 88888.00 2019-08-21 05:13:44.000 233 33837.55 298.75 17120.34 88888.00 2019-08-21 05:13:45.000 233 33837.58 298.73 17120.35 37923.29 2019-08-21 05:13:46.000 233 33837.57 298.74 17120.35 88888.00 2019-08-21 05:13:47.000 233 33837.57 298.79 17120.37 88888.00 2019-08-21 05:13:48.000 233 33837.53 298.78 17120.39 88888.00 2019-08-21 05:13:49.000 233 33837.52 298.77 17120.43 88888.00 2019-08-21 05:13:50.000 233 33837.53 298.74 17120.40 37923.25 2019-08-21 05:13:51.000 233 33837.56 298.79 17120.40 88888.00 2019-08-21 05:13:52.000 233 33837.54 298.80 17120.38 88888.00 2019-08-21 05:13:53.000 233 33837.51 298.77 17120.38 88888.00 2019-08-21 05:13:54.000 233 33837.49 298.75 17120.37 88888.00 2019-08-21 05:13:55.000 233 33837.50 298.82 17120.34 37923.18 2019-08-21 05:13:56.000 233 33837.52 298.80 17120.35 88888.00 2019-08-21 05:13:57.000 233 33837.53 298.78 17120.33 88888.00 2019-08-21 05:13:58.000 233 33837.52 298.82 17120.32 88888.00 2019-08-21 05:13:59.000 233 33837.51 298.79 17120.33 88888.00 2019-08-21 05:14:00.000 233 33837.53 298.78 17120.37 37923.29 2019-08-21 05:14:01.000 233 33837.54 298.77 17120.37 88888.00 2019-08-21 05:14:02.000 233 33837.56 298.76 17120.36 88888.00 2019-08-21 05:14:03.000 233 33837.55 298.76 17120.34 88888.00 2019-08-21 05:14:04.000 233 33837.54 298.76 17120.35 88888.00 2019-08-21 05:14:05.000 233 33837.59 298.79 17120.37 37923.26 2019-08-21 05:14:06.000 233 33837.61 298.84 17120.37 88888.00 2019-08-21 05:14:07.000 233 33837.61 298.82 17120.38 88888.00 2019-08-21 05:14:08.000 233 33837.65 298.83 17120.39 88888.00 2019-08-21 05:14:09.000 233 33837.68 298.82 17120.43 88888.00 2019-08-21 05:14:10.000 233 33837.66 298.81 17120.41 37923.29 2019-08-21 05:14:11.000 233 33837.66 298.85 17120.37 88888.00 2019-08-21 05:14:12.000 233 33837.68 298.89 17120.31 88888.00 2019-08-21 05:14:13.000 233 33837.63 298.85 17120.29 88888.00 2019-08-21 05:14:14.000 233 33837.62 298.91 17120.35 88888.00 2019-08-21 05:14:15.000 233 33837.65 298.94 17120.40 37923.34 2019-08-21 05:14:16.000 233 33837.64 298.90 17120.36 88888.00 2019-08-21 05:14:17.000 233 33837.64 298.88 17120.33 88888.00 2019-08-21 05:14:18.000 233 33837.62 298.90 17120.29 88888.00 2019-08-21 05:14:19.000 233 33837.61 298.90 17120.32 88888.00 2019-08-21 05:14:20.000 233 33837.62 298.90 17120.37 37923.38 2019-08-21 05:14:21.000 233 33837.66 298.88 17120.33 88888.00 2019-08-21 05:14:22.000 233 33837.66 298.87 17120.27 88888.00 2019-08-21 05:14:23.000 233 33837.69 298.88 17120.29 88888.00 2019-08-21 05:14:24.000 233 33837.74 298.89 17120.33 88888.00 2019-08-21 05:14:25.000 233 33837.76 298.84 17120.31 37923.39 2019-08-21 05:14:26.000 233 33837.78 298.82 17120.25 88888.00 2019-08-21 05:14:27.000 233 33837.79 298.82 17120.31 88888.00 2019-08-21 05:14:28.000 233 33837.82 298.80 17120.34 88888.00 2019-08-21 05:14:29.000 233 33837.88 298.77 17120.32 88888.00 2019-08-21 05:14:30.000 233 33837.90 298.77 17120.33 37923.55 2019-08-21 05:14:31.000 233 33837.91 298.77 17120.34 88888.00 2019-08-21 05:14:32.000 233 33837.92 298.71 17120.33 88888.00 2019-08-21 05:14:33.000 233 33837.94 298.69 17120.35 88888.00 2019-08-21 05:14:34.000 233 33837.93 298.71 17120.39 88888.00 2019-08-21 05:14:35.000 233 33837.96 298.75 17120.37 37923.66 2019-08-21 05:14:36.000 233 33837.96 298.75 17120.40 88888.00 2019-08-21 05:14:37.000 233 33838.01 298.70 17120.40 88888.00 2019-08-21 05:14:38.000 233 33838.02 298.64 17120.38 88888.00 2019-08-21 05:14:39.000 233 33838.04 298.62 17120.40 88888.00 2019-08-21 05:14:40.000 233 33838.03 298.65 17120.33 37923.67 2019-08-21 05:14:41.000 233 33838.03 298.62 17120.29 88888.00 2019-08-21 05:14:42.000 233 33837.97 298.66 17120.27 88888.00 2019-08-21 05:14:43.000 233 33837.96 298.66 17120.32 88888.00 2019-08-21 05:14:44.000 233 33837.97 298.63 17120.33 88888.00 2019-08-21 05:14:45.000 233 33837.99 298.64 17120.30 37923.70 2019-08-21 05:14:46.000 233 33837.97 298.65 17120.33 88888.00 2019-08-21 05:14:47.000 233 33838.00 298.66 17120.34 88888.00 2019-08-21 05:14:48.000 233 33838.00 298.67 17120.32 88888.00 2019-08-21 05:14:49.000 233 33837.98 298.64 17120.32 88888.00 2019-08-21 05:14:50.000 233 33838.00 298.64 17120.32 37923.67 2019-08-21 05:14:51.000 233 33838.01 298.60 17120.34 88888.00 2019-08-21 05:14:52.000 233 33837.99 298.58 17120.36 88888.00 2019-08-21 05:14:53.000 233 33837.97 298.58 17120.35 88888.00 2019-08-21 05:14:54.000 233 33837.98 298.60 17120.34 88888.00 2019-08-21 05:14:55.000 233 33837.96 298.57 17120.35 37923.57 2019-08-21 05:14:56.000 233 33837.99 298.59 17120.34 88888.00 2019-08-21 05:14:57.000 233 33837.97 298.59 17120.28 88888.00 2019-08-21 05:14:58.000 233 33837.96 298.60 17120.29 88888.00 2019-08-21 05:14:59.000 233 33837.96 298.65 17120.34 88888.00 2019-08-21 05:15:00.000 233 33837.96 298.66 17120.35 37923.64 2019-08-21 05:15:01.000 233 33837.95 298.63 17120.34 88888.00 2019-08-21 05:15:02.000 233 33837.93 298.62 17120.33 88888.00 2019-08-21 05:15:03.000 233 33837.92 298.61 17120.33 88888.00 2019-08-21 05:15:04.000 233 33837.94 298.60 17120.30 88888.00 2019-08-21 05:15:05.000 233 33837.97 298.61 17120.28 37923.61 2019-08-21 05:15:06.000 233 33837.97 298.60 17120.28 88888.00 2019-08-21 05:15:07.000 233 33837.97 298.61 17120.33 88888.00 2019-08-21 05:15:08.000 233 33837.95 298.56 17120.32 88888.00 2019-08-21 05:15:09.000 233 33837.96 298.59 17120.35 88888.00 2019-08-21 05:15:10.000 233 33837.93 298.60 17120.35 37923.62 2019-08-21 05:15:11.000 233 33837.93 298.59 17120.32 88888.00 2019-08-21 05:15:12.000 233 33837.92 298.60 17120.30 88888.00 2019-08-21 05:15:13.000 233 33837.98 298.63 17120.32 88888.00 2019-08-21 05:15:14.000 233 33837.97 298.62 17120.36 88888.00 2019-08-21 05:15:15.000 233 33837.98 298.59 17120.39 37923.61 2019-08-21 05:15:16.000 233 33838.01 298.59 17120.40 88888.00 2019-08-21 05:15:17.000 233 33838.06 298.59 17120.34 88888.00 2019-08-21 05:15:18.000 233 33838.07 298.62 17120.32 88888.00 2019-08-21 05:15:19.000 233 33838.07 298.62 17120.35 88888.00 2019-08-21 05:15:20.000 233 33838.11 298.59 17120.38 37923.71 2019-08-21 05:15:21.000 233 33838.12 298.55 17120.33 88888.00 2019-08-21 05:15:22.000 233 33838.15 298.54 17120.36 88888.00 2019-08-21 05:15:23.000 233 33838.17 298.54 17120.37 88888.00 2019-08-21 05:15:24.000 233 33838.20 298.58 17120.36 88888.00 2019-08-21 05:15:25.000 233 33838.19 298.60 17120.36 37923.86 2019-08-21 05:15:26.000 233 33838.16 298.58 17120.37 88888.00 2019-08-21 05:15:27.000 233 33838.16 298.55 17120.33 88888.00 2019-08-21 05:15:28.000 233 33838.15 298.57 17120.32 88888.00 2019-08-21 05:15:29.000 233 33838.10 298.59 17120.31 88888.00 2019-08-21 05:15:30.000 233 33838.10 298.58 17120.31 37923.80 2019-08-21 05:15:31.000 233 33838.14 298.60 17120.32 88888.00 2019-08-21 05:15:32.000 233 33838.14 298.62 17120.34 88888.00 2019-08-21 05:15:33.000 233 33838.10 298.65 17120.34 88888.00 2019-08-21 05:15:34.000 233 33838.12 298.64 17120.36 88888.00 2019-08-21 05:15:35.000 233 33838.11 298.65 17120.38 37923.79 2019-08-21 05:15:36.000 233 33838.12 298.64 17120.33 88888.00 2019-08-21 05:15:37.000 233 33838.10 298.68 17120.36 88888.00 2019-08-21 05:15:38.000 233 33838.10 298.67 17120.38 88888.00 2019-08-21 05:15:39.000 233 33838.08 298.71 17120.38 88888.00 2019-08-21 05:15:40.000 233 33838.11 298.71 17120.36 37923.72 2019-08-21 05:15:41.000 233 33838.12 298.74 17120.36 88888.00 2019-08-21 05:15:42.000 233 33838.10 298.74 17120.36 88888.00 2019-08-21 05:15:43.000 233 33838.06 298.75 17120.38 88888.00 2019-08-21 05:15:44.000 233 33838.04 298.74 17120.39 88888.00 2019-08-21 05:15:45.000 233 33838.06 298.74 17120.36 37923.73 2019-08-21 05:15:46.000 233 33838.09 298.77 17120.38 88888.00 2019-08-21 05:15:47.000 233 33838.09 298.75 17120.36 88888.00 2019-08-21 05:15:48.000 233 33838.11 298.71 17120.33 88888.00 2019-08-21 05:15:49.000 233 33838.08 298.74 17120.35 88888.00 2019-08-21 05:15:50.000 233 33838.12 298.77 17120.40 37923.82 2019-08-21 05:15:51.000 233 33838.13 298.74 17120.35 88888.00 2019-08-21 05:15:52.000 233 33838.12 298.72 17120.37 88888.00 2019-08-21 05:15:53.000 233 33838.14 298.72 17120.43 88888.00 2019-08-21 05:15:54.000 233 33838.16 298.67 17120.46 88888.00 2019-08-21 05:15:55.000 233 33838.18 298.71 17120.45 37923.89 2019-08-21 05:15:56.000 233 33838.19 298.70 17120.37 88888.00 2019-08-21 05:15:57.000 233 33838.19 298.68 17120.35 88888.00 2019-08-21 05:15:58.000 233 33838.20 298.68 17120.33 88888.00 2019-08-21 05:15:59.000 233 33838.20 298.70 17120.38 88888.00 2019-08-21 05:16:00.000 233 33838.22 298.70 17120.39 37923.95 2019-08-21 05:16:01.000 233 33838.20 298.71 17120.40 88888.00 2019-08-21 05:16:02.000 233 33838.19 298.73 17120.40 88888.00 2019-08-21 05:16:03.000 233 33838.18 298.71 17120.42 88888.00 2019-08-21 05:16:04.000 233 33838.17 298.72 17120.44 88888.00 2019-08-21 05:16:05.000 233 33838.17 298.75 17120.42 37923.89 2019-08-21 05:16:06.000 233 33838.16 298.75 17120.45 88888.00 2019-08-21 05:16:07.000 233 33838.13 298.73 17120.45 88888.00 2019-08-21 05:16:08.000 233 33838.13 298.70 17120.43 88888.00 2019-08-21 05:16:09.000 233 33838.13 298.70 17120.39 88888.00 2019-08-21 05:16:10.000 233 33838.16 298.70 17120.45 37923.89 2019-08-21 05:16:11.000 233 33838.16 298.73 17120.48 88888.00 2019-08-21 05:16:12.000 233 33838.14 298.75 17120.49 88888.00 2019-08-21 05:16:13.000 233 33838.17 298.73 17120.46 88888.00 2019-08-21 05:16:14.000 233 33838.17 298.73 17120.42 88888.00 2019-08-21 05:16:15.000 233 33838.18 298.75 17120.40 37923.79 2019-08-21 05:16:16.000 233 33838.16 298.75 17120.40 88888.00 2019-08-21 05:16:17.000 233 33838.16 298.78 17120.37 88888.00 2019-08-21 05:16:18.000 233 33838.19 298.78 17120.36 88888.00 2019-08-21 05:16:19.000 233 33838.20 298.76 17120.36 88888.00 2019-08-21 05:16:20.000 233 33838.26 298.78 17120.39 37923.76 2019-08-21 05:16:21.000 233 33838.26 298.80 17120.40 88888.00 2019-08-21 05:16:22.000 233 33838.28 298.84 17120.40 88888.00 2019-08-21 05:16:23.000 233 33838.30 298.82 17120.42 88888.00 2019-08-21 05:16:24.000 233 33838.31 298.75 17120.41 88888.00 2019-08-21 05:16:25.000 233 33838.34 298.75 17120.44 37923.92 2019-08-21 05:16:26.000 233 33838.38 298.77 17120.47 88888.00 2019-08-21 05:16:27.000 233 33838.42 298.70 17120.46 88888.00 2019-08-21 05:16:28.000 233 33838.42 298.69 17120.45 88888.00 2019-08-21 05:16:29.000 233 33838.44 298.69 17120.46 88888.00 2019-08-21 05:16:30.000 233 33838.46 298.71 17120.43 37923.95 2019-08-21 05:16:31.000 233 33838.49 298.71 17120.40 88888.00 2019-08-21 05:16:32.000 233 33838.50 298.71 17120.41 88888.00 2019-08-21 05:16:33.000 233 33838.54 298.69 17120.40 88888.00 2019-08-21 05:16:34.000 233 33838.51 298.69 17120.42 88888.00 2019-08-21 05:16:35.000 233 33838.52 298.66 17120.42 37924.15 2019-08-21 05:16:36.000 233 33838.52 298.68 17120.40 88888.00 2019-08-21 05:16:37.000 233 33838.52 298.70 17120.36 88888.00 2019-08-21 05:16:38.000 233 33838.48 298.71 17120.37 88888.00 2019-08-21 05:16:39.000 233 33838.49 298.66 17120.38 88888.00 2019-08-21 05:16:40.000 233 33838.51 298.66 17120.37 37924.15 2019-08-21 05:16:41.000 233 33838.49 298.67 17120.38 88888.00 2019-08-21 05:16:42.000 233 33838.51 298.68 17120.42 88888.00 2019-08-21 05:16:43.000 233 33838.52 298.68 17120.45 88888.00 2019-08-21 05:16:44.000 233 33838.57 298.69 17120.42 88888.00 2019-08-21 05:16:45.000 233 33838.55 298.66 17120.38 37924.21 2019-08-21 05:16:46.000 233 33838.51 298.66 17120.39 88888.00 2019-08-21 05:16:47.000 233 33838.52 298.68 17120.37 88888.00 2019-08-21 05:16:48.000 233 33838.53 298.70 17120.42 88888.00 2019-08-21 05:16:49.000 233 33838.54 298.69 17120.41 88888.00 2019-08-21 05:16:50.000 233 33838.54 298.71 17120.35 37924.21 2019-08-21 05:16:51.000 233 33838.56 298.69 17120.33 88888.00 2019-08-21 05:16:52.000 233 33838.54 298.69 17120.37 88888.00 2019-08-21 05:16:53.000 233 33838.58 298.68 17120.39 88888.00 2019-08-21 05:16:54.000 233 33838.58 298.67 17120.41 88888.00 2019-08-21 05:16:55.000 233 33838.56 298.70 17120.41 37924.24 2019-08-21 05:16:56.000 233 33838.55 298.71 17120.39 88888.00 2019-08-21 05:16:57.000 233 33838.55 298.73 17120.39 88888.00 2019-08-21 05:16:58.000 233 33838.56 298.71 17120.40 88888.00 2019-08-21 05:16:59.000 233 33838.59 298.71 17120.42 88888.00 2019-08-21 05:17:00.000 233 33838.60 298.70 17120.41 37924.29 2019-08-21 05:17:01.000 233 33838.58 298.73 17120.36 88888.00 2019-08-21 05:17:02.000 233 33838.59 298.74 17120.38 88888.00 2019-08-21 05:17:03.000 233 33838.61 298.74 17120.38 88888.00 2019-08-21 05:17:04.000 233 33838.63 298.75 17120.37 88888.00 2019-08-21 05:17:05.000 233 33838.64 298.77 17120.38 37924.24 2019-08-21 05:17:06.000 233 33838.69 298.76 17120.37 88888.00 2019-08-21 05:17:07.000 233 33838.74 298.73 17120.37 88888.00 2019-08-21 05:17:08.000 233 33838.75 298.72 17120.40 88888.00 2019-08-21 05:17:09.000 233 33838.75 298.71 17120.40 88888.00 2019-08-21 05:17:10.000 233 33838.76 298.72 17120.43 37924.35 2019-08-21 05:17:11.000 233 33838.73 298.72 17120.42 88888.00 2019-08-21 05:17:12.000 233 33838.73 298.70 17120.39 88888.00 2019-08-21 05:17:13.000 233 33838.76 298.68 17120.37 88888.00 2019-08-21 05:17:14.000 233 33838.77 298.72 17120.39 88888.00 2019-08-21 05:17:15.000 233 33838.78 298.69 17120.39 37924.46 2019-08-21 05:17:16.000 233 33838.74 298.72 17120.39 88888.00 2019-08-21 05:17:17.000 233 33838.77 298.75 17120.39 88888.00 2019-08-21 05:17:18.000 233 33838.79 298.71 17120.42 88888.00 2019-08-21 05:17:19.000 233 33838.75 298.70 17120.51 88888.00 2019-08-21 05:17:20.000 233 33838.73 298.68 17120.46 37924.42 2019-08-21 05:17:21.000 233 33838.75 298.68 17120.41 88888.00 2019-08-21 05:17:22.000 233 33838.78 298.68 17120.43 88888.00 2019-08-21 05:17:23.000 233 33838.81 298.71 17120.47 88888.00 2019-08-21 05:17:24.000 233 33838.84 298.72 17120.53 88888.00 2019-08-21 05:17:25.000 233 33838.84 298.73 17120.54 37924.41 2019-08-21 05:17:26.000 233 33838.84 298.80 17120.52 88888.00 2019-08-21 05:17:27.000 233 33838.84 298.78 17120.51 88888.00 2019-08-21 05:17:28.000 233 33838.82 298.74 17120.54 88888.00 2019-08-21 05:17:29.000 233 33838.82 298.79 17120.53 88888.00 2019-08-21 05:17:30.000 233 33838.84 298.78 17120.53 37924.53 2019-08-21 05:17:31.000 233 33838.88 298.73 17120.51 88888.00 2019-08-21 05:17:32.000 233 33838.87 298.71 17120.50 88888.00 2019-08-21 05:17:33.000 233 33838.89 298.75 17120.54 88888.00 2019-08-21 05:17:34.000 233 33838.88 298.78 17120.56 88888.00 2019-08-21 05:17:35.000 233 33838.91 298.76 17120.53 37924.42 2019-08-21 05:17:36.000 233 33838.88 298.78 17120.56 88888.00 2019-08-21 05:17:37.000 233 33838.85 298.77 17120.53 88888.00 2019-08-21 05:17:38.000 233 33838.86 298.77 17120.51 88888.00 2019-08-21 05:17:39.000 233 33838.89 298.75 17120.52 88888.00 2019-08-21 05:17:40.000 233 33838.86 298.80 17120.47 37924.52 2019-08-21 05:17:41.000 233 33838.91 298.79 17120.45 88888.00 2019-08-21 05:17:42.000 233 33838.98 298.76 17120.48 88888.00 2019-08-21 05:17:43.000 233 33839.00 298.75 17120.46 88888.00 2019-08-21 05:17:44.000 233 33838.97 298.76 17120.45 88888.00 2019-08-21 05:17:45.000 233 33839.01 298.78 17120.47 37924.59 2019-08-21 05:17:46.000 233 33839.00 298.77 17120.48 88888.00 2019-08-21 05:17:47.000 233 33838.95 298.78 17120.47 88888.00 2019-08-21 05:17:48.000 233 33838.94 298.79 17120.46 88888.00 2019-08-21 05:17:49.000 233 33839.01 298.78 17120.48 88888.00 2019-08-21 05:17:50.000 233 33839.02 298.79 17120.49 37924.64 2019-08-21 05:17:51.000 233 33838.99 298.81 17120.50 88888.00 2019-08-21 05:17:52.000 233 33839.00 298.80 17120.54 88888.00 2019-08-21 05:17:53.000 233 33839.00 298.80 17120.54 88888.00 2019-08-21 05:17:54.000 233 33839.06 298.78 17120.52 88888.00 2019-08-21 05:17:55.000 233 33839.10 298.82 17120.53 37924.76 2019-08-21 05:17:56.000 233 33839.12 298.85 17120.53 88888.00 2019-08-21 05:17:57.000 233 33839.09 298.82 17120.51 88888.00 2019-08-21 05:17:58.000 233 33839.10 298.80 17120.52 88888.00 2019-08-21 05:17:59.000 233 33839.14 298.80 17120.52 88888.00 2019-08-21 05:18:00.000 233 33839.12 298.81 17120.53 37924.76 2019-08-21 05:18:01.000 233 33839.12 298.82 17120.51 88888.00 2019-08-21 05:18:02.000 233 33839.14 298.81 17120.48 88888.00 2019-08-21 05:18:03.000 233 33839.17 298.87 17120.49 88888.00 2019-08-21 05:18:04.000 233 33839.15 298.89 17120.48 88888.00 2019-08-21 05:18:05.000 233 33839.17 298.85 17120.48 37924.86 2019-08-21 05:18:06.000 233 33839.22 298.89 17120.52 88888.00 2019-08-21 05:18:07.000 233 33839.21 298.84 17120.56 88888.00 2019-08-21 05:18:08.000 233 33839.22 298.83 17120.49 88888.00 2019-08-21 05:18:09.000 233 33839.19 298.85 17120.48 88888.00 2019-08-21 05:18:10.000 233 33839.18 298.89 17120.48 37924.87 2019-08-21 05:18:11.000 233 33839.22 298.89 17120.53 88888.00 2019-08-21 05:18:12.000 233 33839.22 298.90 17120.55 88888.00 2019-08-21 05:18:13.000 233 33839.24 298.90 17120.57 88888.00 2019-08-21 05:18:14.000 233 33839.27 298.89 17120.58 88888.00 2019-08-21 05:18:15.000 233 33839.24 298.92 17120.54 37924.83 2019-08-21 05:18:16.000 233 33839.25 298.94 17120.54 88888.00 2019-08-21 05:18:17.000 233 33839.29 298.89 17120.56 88888.00 2019-08-21 05:18:18.000 233 33839.29 298.90 17120.53 88888.00 2019-08-21 05:18:19.000 233 33839.29 298.94 17120.58 88888.00 2019-08-21 05:18:20.000 233 33839.29 298.95 17120.59 37924.89 2019-08-21 05:18:21.000 233 33839.30 298.90 17120.56 88888.00 2019-08-21 05:18:22.000 233 33839.34 298.87 17120.58 88888.00 2019-08-21 05:18:23.000 233 33839.35 298.87 17120.60 88888.00 2019-08-21 05:18:24.000 233 33839.30 298.84 17120.60 88888.00 2019-08-21 05:18:25.000 233 33839.30 298.84 17120.60 37924.88 2019-08-21 05:18:26.000 233 33839.33 298.85 17120.55 88888.00 2019-08-21 05:18:27.000 233 33839.38 298.85 17120.57 88888.00 2019-08-21 05:18:28.000 233 33839.36 298.83 17120.62 88888.00 2019-08-21 05:18:29.000 233 33839.37 298.80 17120.58 88888.00 2019-08-21 05:18:30.000 233 33839.40 298.81 17120.59 37924.98 2019-08-21 05:18:31.000 233 33839.40 298.85 17120.61 88888.00 2019-08-21 05:18:32.000 233 33839.45 298.88 17120.62 88888.00 2019-08-21 05:18:33.000 233 33839.52 298.86 17120.65 88888.00 2019-08-21 05:18:34.000 233 33839.48 298.81 17120.60 88888.00 2019-08-21 05:18:35.000 233 33839.51 298.79 17120.61 37925.04 2019-08-21 05:18:36.000 233 33839.53 298.84 17120.61 88888.00 2019-08-21 05:18:37.000 233 33839.55 298.84 17120.60 88888.00 2019-08-21 05:18:38.000 233 33839.59 298.82 17120.61 88888.00 2019-08-21 05:18:39.000 233 33839.59 298.84 17120.57 88888.00 2019-08-21 05:18:40.000 233 33839.57 298.83 17120.60 37925.21 2019-08-21 05:18:41.000 233 33839.60 298.82 17120.63 88888.00 2019-08-21 05:18:42.000 233 33839.62 298.84 17120.62 88888.00 2019-08-21 05:18:43.000 233 33839.65 298.85 17120.62 88888.00 2019-08-21 05:18:44.000 233 33839.64 298.84 17120.64 88888.00 2019-08-21 05:18:45.000 233 33839.65 298.79 17120.64 37925.22 2019-08-21 05:18:46.000 233 33839.69 298.83 17120.60 88888.00 2019-08-21 05:18:47.000 233 33839.68 298.87 17120.60 88888.00 2019-08-21 05:18:48.000 233 33839.69 298.84 17120.60 88888.00 2019-08-21 05:18:49.000 233 33839.68 298.83 17120.60 88888.00 2019-08-21 05:18:50.000 233 33839.69 298.83 17120.60 37925.25 2019-08-21 05:18:51.000 233 33839.69 298.82 17120.60 88888.00 2019-08-21 05:18:52.000 233 33839.70 298.82 17120.62 88888.00 2019-08-21 05:18:53.000 233 33839.71 298.84 17120.61 88888.00 2019-08-21 05:18:54.000 233 33839.68 298.90 17120.63 88888.00 2019-08-21 05:18:55.000 233 33839.70 298.92 17120.61 37925.28 2019-08-21 05:18:56.000 233 33839.68 298.91 17120.60 88888.00 2019-08-21 05:18:57.000 233 33839.71 298.92 17120.62 88888.00 2019-08-21 05:18:58.000 233 33839.73 298.95 17120.65 88888.00 2019-08-21 05:18:59.000 233 33839.73 298.96 17120.61 88888.00 2019-08-21 05:19:00.000 233 33839.74 298.90 17120.68 37925.28 2019-08-21 05:19:01.000 233 33839.73 298.90 17120.68 88888.00 2019-08-21 05:19:02.000 233 33839.71 298.90 17120.68 88888.00 2019-08-21 05:19:03.000 233 33839.67 298.95 17120.67 88888.00 2019-08-21 05:19:04.000 233 33839.69 298.95 17120.64 88888.00 2019-08-21 05:19:05.000 233 33839.69 298.99 17120.61 37925.25 2019-08-21 05:19:06.000 233 33839.66 298.98 17120.61 88888.00 2019-08-21 05:19:07.000 233 33839.63 299.02 17120.59 88888.00 2019-08-21 05:19:08.000 233 33839.65 299.06 17120.63 88888.00 2019-08-21 05:19:09.000 233 33839.70 299.10 17120.66 88888.00 2019-08-21 05:19:10.000 233 33839.69 299.12 17120.63 37925.24 2019-08-21 05:19:11.000 233 33839.69 299.09 17120.63 88888.00 2019-08-21 05:19:12.000 233 33839.69 299.11 17120.63 88888.00 2019-08-21 05:19:13.000 233 33839.72 299.09 17120.63 88888.00 2019-08-21 05:19:14.000 233 33839.72 299.12 17120.61 88888.00 2019-08-21 05:19:15.000 233 33839.69 299.09 17120.59 37925.23 2019-08-21 05:19:16.000 233 33839.67 299.09 17120.61 88888.00 2019-08-21 05:19:17.000 233 33839.69 299.05 17120.62 88888.00 2019-08-21 05:19:18.000 233 33839.73 299.05 17120.64 88888.00 2019-08-21 05:19:19.000 233 33839.75 299.09 17120.63 88888.00 2019-08-21 05:19:20.000 233 33839.71 299.07 17120.65 37925.34 2019-08-21 05:19:21.000 233 33839.71 299.04 17120.65 88888.00 2019-08-21 05:19:22.000 233 33839.76 299.09 17120.61 88888.00 2019-08-21 05:19:23.000 233 33839.75 299.16 17120.65 88888.00 2019-08-21 05:19:24.000 233 33839.74 299.16 17120.63 88888.00 2019-08-21 05:19:25.000 233 33839.72 299.12 17120.60 37925.37 2019-08-21 05:19:26.000 233 33839.73 299.17 17120.63 88888.00 2019-08-21 05:19:27.000 233 33839.68 299.20 17120.60 88888.00 2019-08-21 05:19:28.000 233 33839.71 299.20 17120.63 88888.00 2019-08-21 05:19:29.000 233 33839.72 299.21 17120.62 88888.00 2019-08-21 05:19:30.000 233 33839.68 299.23 17120.66 37925.29 2019-08-21 05:19:31.000 233 33839.67 299.19 17120.71 88888.00 2019-08-21 05:19:32.000 233 33839.65 299.17 17120.65 88888.00 2019-08-21 05:19:33.000 233 33839.70 299.22 17120.65 88888.00 2019-08-21 05:19:34.000 233 33839.71 299.22 17120.61 88888.00 2019-08-21 05:19:35.000 233 33839.67 299.23 17120.66 37925.30 2019-08-21 05:19:36.000 233 33839.67 299.25 17120.71 88888.00 2019-08-21 05:19:37.000 233 33839.63 299.25 17120.66 88888.00 2019-08-21 05:19:38.000 233 33839.68 299.27 17120.66 88888.00 2019-08-21 05:19:39.000 233 33839.69 299.27 17120.64 88888.00 2019-08-21 05:19:40.000 233 33839.67 299.27 17120.65 37925.36 2019-08-21 05:19:41.000 233 33839.68 299.28 17120.63 88888.00 2019-08-21 05:19:42.000 233 33839.68 299.29 17120.63 88888.00 2019-08-21 05:19:43.000 233 33839.69 299.29 17120.66 88888.00 2019-08-21 05:19:44.000 233 33839.68 299.27 17120.64 88888.00 2019-08-21 05:19:45.000 233 33839.70 299.29 17120.67 37925.30 2019-08-21 05:19:46.000 233 33839.74 299.36 17120.69 88888.00 2019-08-21 05:19:47.000 233 33839.72 299.36 17120.70 88888.00 2019-08-21 05:19:48.000 233 33839.73 299.36 17120.72 88888.00 2019-08-21 05:19:49.000 233 33839.72 299.39 17120.71 88888.00 2019-08-21 05:19:50.000 233 33839.70 299.40 17120.71 37925.37 2019-08-21 05:19:51.000 233 33839.72 299.40 17120.71 88888.00 2019-08-21 05:19:52.000 233 33839.73 299.35 17120.71 88888.00 2019-08-21 05:19:53.000 233 33839.69 299.36 17120.72 88888.00 2019-08-21 05:19:54.000 233 33839.69 299.37 17120.76 88888.00 2019-08-21 05:19:55.000 233 33839.70 299.35 17120.74 37925.37 2019-08-21 05:19:56.000 233 33839.70 299.34 17120.74 88888.00 2019-08-21 05:19:57.000 233 33839.71 299.30 17120.76 88888.00 2019-08-21 05:19:58.000 233 33839.69 299.29 17120.76 88888.00 2019-08-21 05:19:59.000 233 33839.69 299.30 17120.76 88888.00 2019-08-21 05:20:00.000 233 33839.70 299.31 17120.74 37925.37 2019-08-21 05:20:01.000 233 33839.72 299.33 17120.70 88888.00 2019-08-21 05:20:02.000 233 33839.69 299.37 17120.70 88888.00 2019-08-21 05:20:03.000 233 33839.66 299.41 17120.71 88888.00 2019-08-21 05:20:04.000 233 33839.68 299.40 17120.73 88888.00 2019-08-21 05:20:05.000 233 33839.66 299.40 17120.73 37925.32 2019-08-21 05:20:06.000 233 33839.65 299.41 17120.77 88888.00 2019-08-21 05:20:07.000 233 33839.68 299.46 17120.75 88888.00 2019-08-21 05:20:08.000 233 33839.64 299.45 17120.73 88888.00 2019-08-21 05:20:09.000 233 33839.67 299.44 17120.72 88888.00 2019-08-21 05:20:10.000 233 33839.66 299.50 17120.73 37925.23 2019-08-21 05:20:11.000 233 33839.64 299.55 17120.71 88888.00 2019-08-21 05:20:12.000 233 33839.66 299.57 17120.70 88888.00 2019-08-21 05:20:13.000 233 33839.66 299.59 17120.73 88888.00 2019-08-21 05:20:14.000 233 33839.67 299.63 17120.74 88888.00 2019-08-21 05:20:15.000 233 33839.67 299.60 17120.75 37925.26 2019-08-21 05:20:16.000 233 33839.65 299.59 17120.76 88888.00 2019-08-21 05:20:17.000 233 33839.63 299.58 17120.76 88888.00 2019-08-21 05:20:18.000 233 33839.62 299.60 17120.77 88888.00 2019-08-21 05:20:19.000 233 33839.62 299.57 17120.80 88888.00 2019-08-21 05:20:20.000 233 33839.61 299.55 17120.77 37925.25 2019-08-21 05:20:21.000 233 33839.59 299.58 17120.77 88888.00 2019-08-21 05:20:22.000 233 33839.54 299.60 17120.80 88888.00 2019-08-21 05:20:23.000 233 33839.53 299.62 17120.82 88888.00 2019-08-21 05:20:24.000 233 33839.56 299.64 17120.84 88888.00 2019-08-21 05:20:25.000 233 33839.57 299.64 17120.84 37925.13 2019-08-21 05:20:26.000 233 33839.57 299.62 17120.86 88888.00 2019-08-21 05:20:27.000 233 33839.53 299.67 17120.83 88888.00 2019-08-21 05:20:28.000 233 33839.51 299.71 17120.80 88888.00 2019-08-21 05:20:29.000 233 33839.55 299.69 17120.82 88888.00 2019-08-21 05:20:30.000 233 33839.54 299.70 17120.80 37925.20 2019-08-21 05:20:31.000 233 33839.55 299.69 17120.79 88888.00 2019-08-21 05:20:32.000 233 33839.55 299.72 17120.80 88888.00 2019-08-21 05:20:33.000 233 33839.56 299.76 17120.81 88888.00 2019-08-21 05:20:34.000 233 33839.54 299.78 17120.82 88888.00 2019-08-21 05:20:35.000 233 33839.54 299.78 17120.83 37925.18 2019-08-21 05:20:36.000 233 33839.54 299.80 17120.82 88888.00 2019-08-21 05:20:37.000 233 33839.54 299.79 17120.78 88888.00 2019-08-21 05:20:38.000 233 33839.52 299.78 17120.76 88888.00 2019-08-21 05:20:39.000 233 33839.57 299.84 17120.76 88888.00 2019-08-21 05:20:40.000 233 33839.53 299.88 17120.74 37925.26 2019-08-21 05:20:41.000 233 33839.50 299.89 17120.78 88888.00 2019-08-21 05:20:42.000 233 33839.48 299.87 17120.77 88888.00 2019-08-21 05:20:43.000 233 33839.50 299.90 17120.82 88888.00 2019-08-21 05:20:44.000 233 33839.48 299.94 17120.83 88888.00 2019-08-21 05:20:45.000 233 33839.47 299.97 17120.80 37925.16 2019-08-21 05:20:46.000 233 33839.47 299.93 17120.79 88888.00 2019-08-21 05:20:47.000 233 33839.46 299.93 17120.81 88888.00 2019-08-21 05:20:48.000 233 33839.37 299.95 17120.80 88888.00 2019-08-21 05:20:49.000 233 33839.36 299.97 17120.79 88888.00 2019-08-21 05:20:50.000 233 33839.36 300.01 17120.81 37925.19 2019-08-21 05:20:51.000 233 33839.38 300.09 17120.82 88888.00 2019-08-21 05:20:52.000 233 33839.37 300.11 17120.83 88888.00 2019-08-21 05:20:53.000 233 33839.33 300.11 17120.83 88888.00 2019-08-21 05:20:54.000 233 33839.34 300.13 17120.86 88888.00 2019-08-21 05:20:55.000 233 33839.31 300.19 17120.86 37925.05 2019-08-21 05:20:56.000 233 33839.29 300.21 17120.87 88888.00 2019-08-21 05:20:57.000 233 33839.29 300.20 17120.89 88888.00 2019-08-21 05:20:58.000 233 33839.28 300.20 17120.87 88888.00 2019-08-21 05:20:59.000 233 33839.25 300.24 17120.87 88888.00 2019-08-21 05:21:00.000 233 33839.21 300.25 17120.86 37925.01 2019-08-21 05:21:01.000 233 33839.21 300.25 17120.86 88888.00 2019-08-21 05:21:02.000 233 33839.21 300.25 17120.87 88888.00 2019-08-21 05:21:03.000 233 33839.25 300.26 17120.84 88888.00 2019-08-21 05:21:04.000 233 33839.24 300.28 17120.81 88888.00 2019-08-21 05:21:05.000 233 33839.19 300.32 17120.80 37924.95 2019-08-21 05:21:06.000 233 33839.18 300.34 17120.82 88888.00 2019-08-21 05:21:07.000 233 33839.15 300.38 17120.80 88888.00 2019-08-21 05:21:08.000 233 33839.14 300.40 17120.80 88888.00 2019-08-21 05:21:09.000 233 33839.16 300.42 17120.87 88888.00 2019-08-21 05:21:10.000 233 33839.13 300.41 17120.90 37924.89 2019-08-21 05:21:11.000 233 33839.05 300.37 17120.90 88888.00 2019-08-21 05:21:12.000 233 33839.04 300.35 17120.90 88888.00 2019-08-21 05:21:13.000 233 33839.07 300.38 17120.92 88888.00 2019-08-21 05:21:14.000 233 33839.05 300.42 17120.89 88888.00 2019-08-21 05:21:15.000 233 33839.07 300.44 17120.88 37924.94 2019-08-21 05:21:16.000 233 33839.05 300.48 17120.89 88888.00 2019-08-21 05:21:17.000 233 33839.02 300.47 17120.88 88888.00 2019-08-21 05:21:18.000 233 33839.02 300.45 17120.89 88888.00 2019-08-21 05:21:19.000 233 33839.05 300.45 17120.91 88888.00 2019-08-21 05:21:20.000 233 33839.07 300.49 17120.90 37924.92 2019-08-21 05:21:21.000 233 33839.11 300.52 17120.88 88888.00 2019-08-21 05:21:22.000 233 33839.11 300.58 17120.92 88888.00 2019-08-21 05:21:23.000 233 33839.12 300.58 17120.92 88888.00 2019-08-21 05:21:24.000 233 33839.10 300.54 17120.87 88888.00 2019-08-21 05:21:25.000 233 33839.10 300.60 17120.90 37924.87 2019-08-21 05:21:26.000 233 33839.07 300.58 17120.89 88888.00 2019-08-21 05:21:27.000 233 33839.09 300.58 17120.87 88888.00 2019-08-21 05:21:28.000 233 33839.08 300.60 17120.88 88888.00 2019-08-21 05:21:29.000 233 33839.00 300.59 17120.91 88888.00 2019-08-21 05:21:30.000 233 33838.98 300.60 17120.90 37924.82 2019-08-21 05:21:31.000 233 33839.00 300.65 17120.91 88888.00 2019-08-21 05:21:32.000 233 33838.95 300.62 17120.92 88888.00 2019-08-21 05:21:33.000 233 33838.98 300.65 17120.90 88888.00 2019-08-21 05:21:34.000 233 33838.93 300.71 17120.93 88888.00 2019-08-21 05:21:35.000 233 33838.93 300.69 17120.94 37924.80 2019-08-21 05:21:36.000 233 33838.93 300.70 17120.93 88888.00 2019-08-21 05:21:37.000 233 33838.94 300.70 17120.95 88888.00 2019-08-21 05:21:38.000 233 33838.95 300.70 17120.97 88888.00 2019-08-21 05:21:39.000 233 33838.96 300.69 17120.99 88888.00 2019-08-21 05:21:40.000 233 33838.94 300.66 17120.95 37924.65 2019-08-21 05:21:41.000 233 33838.93 300.66 17120.95 88888.00 2019-08-21 05:21:42.000 233 33838.89 300.69 17120.95 88888.00 2019-08-21 05:21:43.000 233 33838.89 300.75 17120.96 88888.00 2019-08-21 05:21:44.000 233 33838.86 300.75 17120.99 88888.00 2019-08-21 05:21:45.000 233 33838.83 300.73 17120.98 37924.65 2019-08-21 05:21:46.000 233 33838.81 300.73 17120.97 88888.00 2019-08-21 05:21:47.000 233 33838.80 300.78 17120.98 88888.00 2019-08-21 05:21:48.000 233 33838.83 300.79 17120.93 88888.00 2019-08-21 05:21:49.000 233 33838.84 300.79 17120.96 88888.00 2019-08-21 05:21:50.000 233 33838.84 300.78 17120.97 37924.62 2019-08-21 05:21:51.000 233 33838.83 300.81 17121.00 88888.00 2019-08-21 05:21:52.000 233 33838.81 300.81 17120.98 88888.00 2019-08-21 05:21:53.000 233 33838.76 300.80 17121.01 88888.00 2019-08-21 05:21:54.000 233 33838.80 300.78 17121.04 88888.00 2019-08-21 05:21:55.000 233 33838.81 300.76 17121.02 37924.68 2019-08-21 05:21:56.000 233 33838.78 300.74 17121.01 88888.00 2019-08-21 05:21:57.000 233 33838.79 300.76 17120.99 88888.00 2019-08-21 05:21:58.000 233 33838.75 300.79 17121.00 88888.00 2019-08-21 05:21:59.000 233 33838.76 300.81 17120.97 88888.00 2019-08-21 05:22:00.000 233 33838.75 300.84 17120.93 37924.64 2019-08-21 05:22:01.000 233 33838.77 300.84 17120.97 88888.00 2019-08-21 05:22:02.000 233 33838.77 300.85 17120.98 88888.00 2019-08-21 05:22:03.000 233 33838.76 300.89 17120.94 88888.00 2019-08-21 05:22:04.000 233 33838.76 300.88 17120.96 88888.00 2019-08-21 05:22:05.000 233 33838.76 300.87 17121.01 37924.68 2019-08-21 05:22:06.000 233 33838.76 300.88 17121.04 88888.00 2019-08-21 05:22:07.000 233 33838.77 300.89 17120.98 88888.00 2019-08-21 05:22:08.000 233 33838.72 300.93 17120.97 88888.00 2019-08-21 05:22:09.000 233 33838.68 300.95 17120.95 88888.00 2019-08-21 05:22:10.000 233 33838.65 300.95 17120.93 37924.56 2019-08-21 05:22:11.000 233 33838.66 300.96 17120.91 88888.00 2019-08-21 05:22:12.000 233 33838.64 300.96 17120.95 88888.00 2019-08-21 05:22:13.000 233 33838.59 300.94 17120.97 88888.00 2019-08-21 05:22:14.000 233 33838.58 300.90 17120.99 88888.00 2019-08-21 05:22:15.000 233 33838.59 300.89 17121.02 37924.56 2019-08-21 05:22:16.000 233 33838.59 300.91 17120.99 88888.00 2019-08-21 05:22:17.000 233 33838.60 300.93 17121.01 88888.00 2019-08-21 05:22:18.000 233 33838.57 300.92 17121.03 88888.00 2019-08-21 05:22:19.000 233 33838.54 300.94 17121.03 88888.00 2019-08-21 05:22:20.000 233 33838.52 300.96 17121.04 37924.51 2019-08-21 05:22:21.000 233 33838.52 300.98 17121.03 88888.00 2019-08-21 05:22:22.000 233 33838.51 301.00 17121.00 88888.00 2019-08-21 05:22:23.000 233 33838.50 301.00 17120.99 88888.00 2019-08-21 05:22:24.000 233 33838.49 301.04 17120.96 88888.00 2019-08-21 05:22:25.000 233 33838.47 301.03 17121.00 37924.48 2019-08-21 05:22:26.000 233 33838.46 301.04 17120.98 88888.00 2019-08-21 05:22:27.000 233 33838.42 301.05 17120.97 88888.00 2019-08-21 05:22:28.000 233 33838.41 301.05 17121.01 88888.00 2019-08-21 05:22:29.000 233 33838.44 301.10 17120.99 88888.00 2019-08-21 05:22:30.000 233 33838.46 301.08 17121.00 37924.41 2019-08-21 05:22:31.000 233 33838.46 301.06 17121.01 88888.00 2019-08-21 05:22:32.000 233 33838.43 301.09 17121.01 88888.00 2019-08-21 05:22:33.000 233 33838.41 301.09 17121.00 88888.00 2019-08-21 05:22:34.000 233 33838.41 301.07 17121.02 88888.00 2019-08-21 05:22:35.000 233 33838.43 301.06 17121.03 37924.37 2019-08-21 05:22:36.000 233 33838.41 301.07 17121.03 88888.00 2019-08-21 05:22:37.000 233 33838.43 301.10 17120.98 88888.00 2019-08-21 05:22:38.000 233 33838.39 301.06 17120.95 88888.00 2019-08-21 05:22:39.000 233 33838.37 301.02 17120.94 88888.00 2019-08-21 05:22:40.000 233 33838.36 301.08 17121.00 37924.32 2019-08-21 05:22:41.000 233 33838.33 301.04 17120.99 88888.00 2019-08-21 05:22:42.000 233 33838.36 301.01 17120.95 88888.00 2019-08-21 05:22:43.000 233 33838.36 301.03 17120.96 88888.00 2019-08-21 05:22:44.000 233 33838.31 301.06 17120.96 88888.00 2019-08-21 05:22:45.000 233 33838.30 301.07 17120.92 37924.30 2019-08-21 05:22:46.000 233 33838.29 301.08 17120.95 88888.00 2019-08-21 05:22:47.000 233 33838.33 301.05 17121.00 88888.00 2019-08-21 05:22:48.000 233 33838.32 301.05 17120.99 88888.00 2019-08-21 05:22:49.000 233 33838.31 301.05 17121.01 88888.00 2019-08-21 05:22:50.000 233 33838.33 301.04 17121.00 37924.21 2019-08-21 05:22:51.000 233 33838.38 301.03 17120.93 88888.00 2019-08-21 05:22:52.000 233 33838.32 301.06 17120.94 88888.00 2019-08-21 05:22:53.000 233 33838.32 301.05 17120.94 88888.00 2019-08-21 05:22:54.000 233 33838.33 301.03 17120.97 88888.00 2019-08-21 05:22:55.000 233 33838.30 301.05 17121.00 37924.29 2019-08-21 05:22:56.000 233 33838.28 301.01 17120.98 88888.00 2019-08-21 05:22:57.000 233 33838.31 300.99 17120.97 88888.00 2019-08-21 05:22:58.000 233 33838.30 301.00 17121.02 88888.00 2019-08-21 05:22:59.000 233 33838.30 301.01 17121.03 88888.00 2019-08-21 05:23:00.000 233 33838.28 301.03 17121.04 37924.29 2019-08-21 05:23:01.000 233 33838.30 301.04 17121.02 88888.00 2019-08-21 05:23:02.000 233 33838.29 301.05 17121.00 88888.00 2019-08-21 05:23:03.000 233 33838.25 301.04 17121.03 88888.00 2019-08-21 05:23:04.000 233 33838.22 301.01 17121.01 88888.00 2019-08-21 05:23:05.000 233 33838.17 301.03 17121.04 37924.27 2019-08-21 05:23:06.000 233 33838.14 301.06 17121.03 88888.00 2019-08-21 05:23:07.000 233 33838.14 301.03 17121.00 88888.00 2019-08-21 05:23:08.000 233 33838.12 301.04 17121.01 88888.00 2019-08-21 05:23:09.000 233 33838.13 301.06 17121.04 88888.00 2019-08-21 05:23:10.000 233 33838.16 301.07 17121.07 37924.27 2019-08-21 05:23:11.000 233 33838.17 301.08 17121.04 88888.00 2019-08-21 05:23:12.000 233 33838.16 301.06 17121.02 88888.00 2019-08-21 05:23:13.000 233 33838.14 301.04 17121.01 88888.00 2019-08-21 05:23:14.000 233 33838.16 301.00 17121.05 88888.00 2019-08-21 05:23:15.000 233 33838.14 301.00 17121.02 37924.13 2019-08-21 05:23:16.000 233 33838.12 300.96 17121.06 88888.00 2019-08-21 05:23:17.000 233 33838.09 300.95 17121.04 88888.00 2019-08-21 05:23:18.000 233 33838.09 300.96 17121.06 88888.00 2019-08-21 05:23:19.000 233 33838.07 300.94 17121.06 88888.00 2019-08-21 05:23:20.000 233 33837.99 300.94 17121.07 37924.08 2019-08-21 05:23:21.000 233 33837.96 300.96 17121.07 88888.00 2019-08-21 05:23:22.000 233 33837.97 300.95 17121.01 88888.00 2019-08-21 05:23:23.000 233 33837.91 300.91 17121.00 88888.00 2019-08-21 05:23:24.000 233 33837.81 300.93 17120.96 88888.00 2019-08-21 05:23:25.000 233 33837.79 300.92 17120.99 37924.02 2019-08-21 05:23:26.000 233 33837.80 300.93 17121.01 88888.00 2019-08-21 05:23:27.000 233 33837.80 300.92 17121.04 88888.00 2019-08-21 05:23:28.000 233 33837.78 300.89 17121.07 88888.00 2019-08-21 05:23:29.000 233 33837.77 300.92 17121.08 88888.00 2019-08-21 05:23:30.000 233 33837.78 300.94 17121.05 37923.91 2019-08-21 05:23:31.000 233 33837.74 300.94 17121.05 88888.00 2019-08-21 05:23:32.000 233 33837.73 300.95 17121.08 88888.00 2019-08-21 05:23:33.000 233 33837.71 300.94 17121.10 88888.00 2019-08-21 05:23:34.000 233 33837.71 300.91 17121.05 88888.00 2019-08-21 05:23:35.000 233 33837.71 300.93 17121.08 37923.79 2019-08-21 05:23:36.000 233 33837.73 300.93 17121.10 88888.00 2019-08-21 05:23:37.000 233 33837.71 300.90 17121.09 88888.00 2019-08-21 05:23:38.000 233 33837.66 300.91 17121.06 88888.00 2019-08-21 05:23:39.000 233 33837.66 300.89 17121.09 88888.00 2019-08-21 05:23:40.000 233 33837.65 300.83 17121.09 37923.78 2019-08-21 05:23:41.000 233 33837.63 300.83 17121.09 88888.00 2019-08-21 05:23:42.000 233 33837.65 300.77 17121.06 88888.00 2019-08-21 05:23:43.000 233 33837.63 300.78 17121.08 88888.00 2019-08-21 05:23:44.000 233 33837.66 300.82 17121.08 88888.00 2019-08-21 05:23:45.000 233 33837.70 300.78 17121.09 37923.78 2019-08-21 05:23:46.000 233 33837.70 300.78 17121.14 88888.00 2019-08-21 05:23:47.000 233 33837.74 300.79 17121.12 88888.00 2019-08-21 05:23:48.000 233 33837.74 300.79 17121.08 88888.00 2019-08-21 05:23:49.000 233 33837.75 300.76 17121.11 88888.00 2019-08-21 05:23:50.000 233 33837.74 300.74 17121.07 37923.83 2019-08-21 05:23:51.000 233 33837.70 300.74 17121.12 88888.00 2019-08-21 05:23:52.000 233 33837.65 300.73 17121.14 88888.00 2019-08-21 05:23:53.000 233 33837.69 300.73 17121.19 88888.00 2019-08-21 05:23:54.000 233 33837.70 300.71 17121.18 88888.00 2019-08-21 05:23:55.000 233 33837.61 300.74 17121.20 37923.75 2019-08-21 05:23:56.000 233 33837.57 300.75 17121.21 88888.00 2019-08-21 05:23:57.000 233 33837.58 300.77 17121.17 88888.00 2019-08-21 05:23:58.000 233 33837.56 300.78 17121.17 88888.00 2019-08-21 05:23:59.000 233 33837.52 300.80 17121.16 88888.00 2019-08-21 05:24:00.000 233 33837.49 300.81 17121.18 37923.65 2019-08-21 05:24:01.000 233 33837.44 300.85 17121.19 88888.00 2019-08-21 05:24:02.000 233 33837.38 300.85 17121.18 88888.00 2019-08-21 05:24:03.000 233 33837.33 300.87 17121.20 88888.00 2019-08-21 05:24:04.000 233 33837.33 300.93 17121.19 88888.00 2019-08-21 05:24:05.000 233 33837.29 300.91 17121.21 37923.52 2019-08-21 05:24:06.000 233 33837.27 300.91 17121.23 88888.00 2019-08-21 05:24:07.000 233 33837.24 300.95 17121.26 88888.00 2019-08-21 05:24:08.000 233 33837.20 301.02 17121.25 88888.00 2019-08-21 05:24:09.000 233 33837.20 301.03 17121.27 88888.00 2019-08-21 05:24:10.000 233 33837.17 301.03 17121.26 37923.45 2019-08-21 05:24:11.000 233 33837.13 301.04 17121.27 88888.00 2019-08-21 05:24:12.000 233 33837.08 301.05 17121.26 88888.00 2019-08-21 05:24:13.000 233 33837.09 301.01 17121.27 88888.00 2019-08-21 05:24:14.000 233 33837.07 301.05 17121.27 88888.00 2019-08-21 05:24:15.000 233 33837.06 301.10 17121.25 37923.26 2019-08-21 05:24:16.000 233 33837.03 301.09 17121.24 88888.00 2019-08-21 05:24:17.000 233 33837.01 301.10 17121.26 88888.00 2019-08-21 05:24:18.000 233 33837.02 301.14 17121.25 88888.00 2019-08-21 05:24:19.000 233 33837.00 301.14 17121.23 88888.00 2019-08-21 05:24:20.000 233 33837.03 301.12 17121.24 37923.12 2019-08-21 05:24:21.000 233 33837.00 301.12 17121.26 88888.00 2019-08-21 05:24:22.000 233 33836.98 301.12 17121.24 88888.00 2019-08-21 05:24:23.000 233 33836.96 301.13 17121.21 88888.00 2019-08-21 05:24:24.000 233 33836.95 301.11 17121.23 88888.00 2019-08-21 05:24:25.000 233 33836.95 301.08 17121.25 37923.10 2019-08-21 05:24:26.000 233 33836.86 301.07 17121.22 88888.00 2019-08-21 05:24:27.000 233 33836.84 301.08 17121.18 88888.00 2019-08-21 05:24:28.000 233 33836.83 301.13 17121.20 88888.00 2019-08-21 05:24:29.000 233 33836.82 301.14 17121.25 88888.00 2019-08-21 05:24:30.000 233 33836.81 301.15 17121.23 37923.07 2019-08-21 05:24:31.000 233 33836.77 301.14 17121.19 88888.00 2019-08-21 05:24:32.000 233 33836.73 301.14 17121.23 88888.00 2019-08-21 05:24:33.000 233 33836.71 301.16 17121.27 88888.00 2019-08-21 05:24:34.000 233 33836.67 301.13 17121.28 88888.00 2019-08-21 05:24:35.000 233 33836.70 301.15 17121.22 37923.05 2019-08-21 05:24:36.000 233 33836.68 301.15 17121.21 88888.00 2019-08-21 05:24:37.000 233 33836.69 301.16 17121.21 88888.00 2019-08-21 05:24:38.000 233 33836.63 301.19 17121.25 88888.00 2019-08-21 05:24:39.000 233 33836.62 301.21 17121.27 88888.00 2019-08-21 05:24:40.000 233 33836.62 301.21 17121.28 37922.88 2019-08-21 05:24:41.000 233 33836.57 301.23 17121.26 88888.00 2019-08-21 05:24:42.000 233 33836.53 301.26 17121.23 88888.00 2019-08-21 05:24:43.000 233 33836.52 301.25 17121.19 88888.00 2019-08-21 05:24:44.000 233 33836.50 301.27 17121.24 88888.00 2019-08-21 05:24:45.000 233 33836.48 301.29 17121.23 37922.87 2019-08-21 05:24:46.000 233 33836.46 301.30 17121.22 88888.00 2019-08-21 05:24:47.000 233 33836.43 301.32 17121.26 88888.00 2019-08-21 05:24:48.000 233 33836.38 301.32 17121.25 88888.00 2019-08-21 05:24:49.000 233 33836.38 301.39 17121.24 88888.00 2019-08-21 05:24:50.000 233 33836.36 301.40 17121.26 37922.75 2019-08-21 05:24:51.000 233 33836.37 301.38 17121.29 88888.00 2019-08-21 05:24:52.000 233 33836.34 301.38 17121.28 88888.00 2019-08-21 05:24:53.000 233 33836.33 301.35 17121.30 88888.00 2019-08-21 05:24:54.000 233 33836.36 301.31 17121.31 88888.00 2019-08-21 05:24:55.000 233 33836.34 301.30 17121.27 37922.72 2019-08-21 05:24:56.000 233 33836.33 301.28 17121.29 88888.00 2019-08-21 05:24:57.000 233 33836.37 301.30 17121.28 88888.00 2019-08-21 05:24:58.000 233 33836.37 301.28 17121.27 88888.00 2019-08-21 05:24:59.000 233 33836.32 301.30 17121.33 88888.00 2019-08-21 05:25:00.000 233 33836.31 301.32 17121.32 37922.64 2019-08-21 05:25:01.000 233 33836.31 301.32 17121.32 88888.00 2019-08-21 05:25:02.000 233 33836.30 301.32 17121.33 88888.00 2019-08-21 05:25:03.000 233 33836.24 301.28 17121.29 88888.00 2019-08-21 05:25:04.000 233 33836.25 301.26 17121.32 88888.00 2019-08-21 05:25:05.000 233 33836.22 301.30 17121.30 37922.63 2019-08-21 05:25:06.000 233 33836.22 301.27 17121.29 88888.00 2019-08-21 05:25:07.000 233 33836.18 301.31 17121.33 88888.00 2019-08-21 05:25:08.000 233 33836.20 301.36 17121.34 88888.00 2019-08-21 05:25:09.000 233 33836.20 301.39 17121.35 88888.00 2019-08-21 05:25:10.000 233 33836.17 301.42 17121.34 37922.53 2019-08-21 05:25:11.000 233 33836.14 301.48 17121.32 88888.00 2019-08-21 05:25:12.000 233 33836.11 301.51 17121.32 88888.00 2019-08-21 05:25:13.000 233 33836.06 301.50 17121.30 88888.00 2019-08-21 05:25:14.000 233 33836.00 301.47 17121.31 88888.00 2019-08-21 05:25:15.000 233 33835.97 301.45 17121.36 37922.39 2019-08-21 05:25:16.000 233 33835.92 301.47 17121.38 88888.00 2019-08-21 05:25:17.000 233 33835.89 301.45 17121.38 88888.00 2019-08-21 05:25:18.000 233 33835.89 301.46 17121.37 88888.00 2019-08-21 05:25:19.000 233 33835.87 301.48 17121.38 88888.00 2019-08-21 05:25:20.000 233 33835.83 301.51 17121.32 37922.34 2019-08-21 05:25:21.000 233 33835.81 301.53 17121.32 88888.00 2019-08-21 05:25:22.000 233 33835.83 301.55 17121.33 88888.00 2019-08-21 05:25:23.000 233 33835.80 301.56 17121.34 88888.00 2019-08-21 05:25:24.000 233 33835.78 301.59 17121.37 88888.00 2019-08-21 05:25:25.000 233 33835.76 301.55 17121.36 37922.30 2019-08-21 05:25:26.000 233 33835.74 301.57 17121.36 88888.00 2019-08-21 05:25:27.000 233 33835.71 301.57 17121.38 88888.00 2019-08-21 05:25:28.000 233 33835.65 301.55 17121.41 88888.00 2019-08-21 05:25:29.000 233 33835.69 301.54 17121.42 88888.00 2019-08-21 05:25:30.000 233 33835.68 301.55 17121.40 37922.27 2019-08-21 05:25:31.000 233 33835.68 301.54 17121.44 88888.00 2019-08-21 05:25:32.000 233 33835.71 301.56 17121.46 88888.00 2019-08-21 05:25:33.000 233 33835.72 301.56 17121.51 88888.00 2019-08-21 05:25:34.000 233 33835.73 301.58 17121.52 88888.00 2019-08-21 05:25:35.000 233 33835.72 301.57 17121.53 37922.11 2019-08-21 05:25:36.000 233 33835.65 301.55 17121.45 88888.00 2019-08-21 05:25:37.000 233 33835.59 301.52 17121.42 88888.00 2019-08-21 05:25:38.000 233 33835.62 301.54 17121.43 88888.00 2019-08-21 05:25:39.000 233 33835.62 301.50 17121.42 88888.00 2019-08-21 05:25:40.000 233 33835.66 301.50 17121.45 37922.15 2019-08-21 05:25:41.000 233 33835.67 301.50 17121.47 88888.00 2019-08-21 05:25:42.000 233 33835.59 301.45 17121.51 88888.00 2019-08-21 05:25:43.000 233 33835.57 301.43 17121.49 88888.00 2019-08-21 05:25:44.000 233 33835.54 301.45 17121.50 88888.00 2019-08-21 05:25:45.000 233 33835.58 301.50 17121.47 37922.12 2019-08-21 05:25:46.000 233 33835.57 301.54 17121.49 88888.00 2019-08-21 05:25:47.000 233 33835.53 301.55 17121.48 88888.00 2019-08-21 05:25:48.000 233 33835.50 301.55 17121.44 88888.00 2019-08-21 05:25:49.000 233 33835.55 301.58 17121.45 88888.00 2019-08-21 05:25:50.000 233 33835.54 301.61 17121.43 37921.97 2019-08-21 05:25:51.000 233 33835.47 301.62 17121.47 88888.00 2019-08-21 05:25:52.000 233 33835.49 301.56 17121.45 88888.00 2019-08-21 05:25:53.000 233 33835.46 301.54 17121.44 88888.00 2019-08-21 05:25:54.000 233 33835.45 301.54 17121.41 88888.00 2019-08-21 05:25:55.000 233 33835.46 301.54 17121.41 37921.99 2019-08-21 05:25:56.000 233 33835.46 301.50 17121.44 88888.00 2019-08-21 05:25:57.000 233 33835.43 301.47 17121.45 88888.00 2019-08-21 05:25:58.000 233 33835.44 301.51 17121.43 88888.00 2019-08-21 05:25:59.000 233 33835.42 301.57 17121.44 88888.00 2019-08-21 05:26:00.000 233 33835.36 301.54 17121.42 37921.94 2019-08-21 05:26:01.000 233 33835.30 301.51 17121.41 88888.00 2019-08-21 05:26:02.000 233 33835.28 301.53 17121.33 88888.00 2019-08-21 05:26:03.000 233 33835.28 301.51 17121.39 88888.00 2019-08-21 05:26:04.000 233 33835.29 301.50 17121.41 88888.00 2019-08-21 05:26:05.000 233 33835.29 301.54 17121.46 37921.85 2019-08-21 05:26:06.000 233 33835.29 301.56 17121.51 88888.00 2019-08-21 05:26:07.000 233 33835.27 301.57 17121.52 88888.00 2019-08-21 05:26:08.000 233 33835.24 301.56 17121.48 88888.00 2019-08-21 05:26:09.000 233 33835.22 301.62 17121.50 88888.00 2019-08-21 05:26:10.000 233 33835.17 301.62 17121.50 37921.70 2019-08-21 05:26:11.000 233 33835.18 301.59 17121.47 88888.00 2019-08-21 05:26:12.000 233 33835.18 301.61 17121.49 88888.00 2019-08-21 05:26:13.000 233 33835.21 301.59 17121.49 88888.00 2019-08-21 05:26:14.000 233 33835.20 301.61 17121.50 88888.00 2019-08-21 05:26:15.000 233 33835.23 301.62 17121.55 37921.72 2019-08-21 05:26:16.000 233 33835.22 301.63 17121.51 88888.00 2019-08-21 05:26:17.000 233 33835.20 301.61 17121.52 88888.00 2019-08-21 05:26:18.000 233 33835.19 301.60 17121.51 88888.00 2019-08-21 05:26:19.000 233 33835.21 301.60 17121.55 88888.00 2019-08-21 05:26:20.000 233 33835.20 301.58 17121.57 37921.69 2019-08-21 05:26:21.000 233 33835.17 301.62 17121.53 88888.00 2019-08-21 05:26:22.000 233 33835.15 301.62 17121.54 88888.00 2019-08-21 05:26:23.000 233 33835.18 301.65 17121.51 88888.00 2019-08-21 05:26:24.000 233 33835.22 301.61 17121.54 88888.00 2019-08-21 05:26:25.000 233 33835.21 301.59 17121.60 37921.73 2019-08-21 05:26:26.000 233 33835.23 301.56 17121.57 88888.00 2019-08-21 05:26:27.000 233 33835.17 301.55 17121.56 88888.00 2019-08-21 05:26:28.000 233 33835.11 301.59 17121.54 88888.00 2019-08-21 05:26:29.000 233 33835.09 301.61 17121.53 88888.00 2019-08-21 05:26:30.000 233 33835.08 301.59 17121.57 37921.70 2019-08-21 05:26:31.000 233 33835.08 301.58 17121.55 88888.00 2019-08-21 05:26:32.000 233 33835.07 301.63 17121.54 88888.00 2019-08-21 05:26:33.000 233 33835.08 301.62 17121.59 88888.00 2019-08-21 05:26:34.000 233 33835.12 301.57 17121.62 88888.00 2019-08-21 05:26:35.000 233 33835.11 301.58 17121.57 37921.64 2019-08-21 05:26:36.000 233 33835.10 301.60 17121.57 88888.00 2019-08-21 05:26:37.000 233 33835.06 301.62 17121.58 88888.00 2019-08-21 05:26:38.000 233 33835.05 301.64 17121.56 88888.00 2019-08-21 05:26:39.000 233 33835.02 301.64 17121.52 88888.00 2019-08-21 05:26:40.000 233 33835.04 301.64 17121.53 37921.56 2019-08-21 05:26:41.000 233 33835.06 301.66 17121.51 88888.00 2019-08-21 05:26:42.000 233 33835.02 301.66 17121.52 88888.00 2019-08-21 05:26:43.000 233 33835.02 301.68 17121.56 88888.00 2019-08-21 05:26:44.000 233 33835.00 301.67 17121.51 88888.00 2019-08-21 05:26:45.000 233 33835.01 301.67 17121.55 37921.66 2019-08-21 05:26:46.000 233 33835.01 301.66 17121.58 88888.00 2019-08-21 05:26:47.000 233 33835.02 301.66 17121.55 88888.00 2019-08-21 05:26:48.000 233 33834.99 301.68 17121.57 88888.00 2019-08-21 05:26:49.000 233 33834.99 301.69 17121.60 88888.00 2019-08-21 05:26:50.000 233 33835.04 301.68 17121.57 37921.66 2019-08-21 05:26:51.000 233 33835.00 301.64 17121.58 88888.00 2019-08-21 05:26:52.000 233 33834.97 301.65 17121.61 88888.00 2019-08-21 05:26:53.000 233 33834.99 301.67 17121.60 88888.00 2019-08-21 05:26:54.000 233 33834.99 301.68 17121.58 88888.00 2019-08-21 05:26:55.000 233 33834.96 301.71 17121.57 37921.59 2019-08-21 05:26:56.000 233 33834.97 301.68 17121.55 88888.00 2019-08-21 05:26:57.000 233 33835.00 301.64 17121.52 88888.00 2019-08-21 05:26:58.000 233 33834.99 301.62 17121.52 88888.00 2019-08-21 05:26:59.000 233 33835.00 301.64 17121.55 88888.00 2019-08-21 05:27:00.000 233 33835.02 301.66 17121.55 37921.61 2019-08-21 05:27:01.000 233 33835.01 301.64 17121.57 88888.00 2019-08-21 05:27:02.000 233 33835.00 301.62 17121.53 88888.00 2019-08-21 05:27:03.000 233 33834.95 301.61 17121.55 88888.00 2019-08-21 05:27:04.000 233 33834.96 301.64 17121.53 88888.00 2019-08-21 05:27:05.000 233 33834.97 301.65 17121.60 37921.54 2019-08-21 05:27:06.000 233 33834.99 301.64 17121.60 88888.00 2019-08-21 05:27:07.000 233 33834.95 301.65 17121.57 88888.00 2019-08-21 05:27:08.000 233 33834.94 301.65 17121.51 88888.00 2019-08-21 05:27:09.000 233 33834.97 301.68 17121.51 88888.00 2019-08-21 05:27:10.000 233 33834.94 301.69 17121.55 37921.56 2019-08-21 05:27:11.000 233 33834.94 301.69 17121.59 88888.00 2019-08-21 05:27:12.000 233 33834.96 301.76 17121.60 88888.00 2019-08-21 05:27:13.000 233 33834.98 301.73 17121.61 88888.00 2019-08-21 05:27:14.000 233 33834.95 301.69 17121.59 88888.00 2019-08-21 05:27:15.000 233 33834.92 301.67 17121.60 37921.61 2019-08-21 05:27:16.000 233 33834.92 301.70 17121.63 88888.00 2019-08-21 05:27:17.000 233 33834.91 301.71 17121.62 88888.00 2019-08-21 05:27:18.000 233 33834.94 301.72 17121.62 88888.00 2019-08-21 05:27:19.000 233 33834.95 301.73 17121.59 88888.00 2019-08-21 05:27:20.000 233 33834.97 301.69 17121.60 37921.58 2019-08-21 05:27:21.000 233 33834.94 301.66 17121.58 88888.00 2019-08-21 05:27:22.000 233 33834.95 301.66 17121.57 88888.00 2019-08-21 05:27:23.000 233 33834.95 301.66 17121.62 88888.00 2019-08-21 05:27:24.000 233 33834.95 301.68 17121.61 88888.00 2019-08-21 05:27:25.000 233 33834.93 301.65 17121.58 37921.54 2019-08-21 05:27:26.000 233 33834.97 301.64 17121.61 88888.00 2019-08-21 05:27:27.000 233 33834.98 301.61 17121.65 88888.00 2019-08-21 05:27:28.000 233 33834.96 301.58 17121.65 88888.00 2019-08-21 05:27:29.000 233 33834.95 301.59 17121.65 88888.00 2019-08-21 05:27:30.000 233 33834.98 301.57 17121.64 37921.56 2019-08-21 05:27:31.000 233 33834.99 301.58 17121.64 88888.00 2019-08-21 05:27:32.000 233 33835.00 301.59 17121.62 88888.00 2019-08-21 05:27:33.000 233 33835.01 301.56 17121.62 88888.00 2019-08-21 05:27:34.000 233 33835.02 301.54 17121.62 88888.00 2019-08-21 05:27:35.000 233 33835.05 301.53 17121.66 37921.56 2019-08-21 05:27:36.000 233 33835.05 301.52 17121.66 88888.00 2019-08-21 05:27:37.000 233 33835.07 301.51 17121.61 88888.00 2019-08-21 05:27:38.000 233 33835.07 301.50 17121.61 88888.00 2019-08-21 05:27:39.000 233 33835.10 301.48 17121.64 88888.00 2019-08-21 05:27:40.000 233 33835.12 301.47 17121.64 37921.63 2019-08-21 05:27:41.000 233 33835.09 301.48 17121.60 88888.00 2019-08-21 05:27:42.000 233 33835.07 301.47 17121.63 88888.00 2019-08-21 05:27:43.000 233 33835.04 301.46 17121.63 88888.00 2019-08-21 05:27:44.000 233 33835.03 301.48 17121.69 88888.00 2019-08-21 05:27:45.000 233 33835.05 301.54 17121.67 37921.62 2019-08-21 05:27:46.000 233 33835.05 301.54 17121.67 88888.00 2019-08-21 05:27:47.000 233 33835.04 301.49 17121.66 88888.00 2019-08-21 05:27:48.000 233 33835.03 301.42 17121.68 88888.00 2019-08-21 05:27:49.000 233 33835.04 301.46 17121.75 88888.00 2019-08-21 05:27:50.000 233 33835.08 301.46 17121.71 37921.61 2019-08-21 05:27:51.000 233 33835.09 301.43 17121.68 88888.00 2019-08-21 05:27:52.000 233 33835.04 301.47 17121.69 88888.00 2019-08-21 05:27:53.000 233 33835.03 301.49 17121.70 88888.00 2019-08-21 05:27:54.000 233 33835.02 301.45 17121.69 88888.00 2019-08-21 05:27:55.000 233 33835.05 301.44 17121.69 37921.55 2019-08-21 05:27:56.000 233 33835.09 301.43 17121.74 88888.00 2019-08-21 05:27:57.000 233 33835.05 301.46 17121.76 88888.00 2019-08-21 05:27:58.000 233 33835.03 301.43 17121.76 88888.00 2019-08-21 05:27:59.000 233 33835.04 301.44 17121.76 88888.00 2019-08-21 05:28:00.000 233 33835.06 301.43 17121.72 37921.65 2019-08-21 05:28:01.000 233 33835.10 301.39 17121.70 88888.00 2019-08-21 05:28:02.000 233 33835.11 301.34 17121.73 88888.00 2019-08-21 05:28:03.000 233 33835.12 301.32 17121.72 88888.00 2019-08-21 05:28:04.000 233 33835.14 301.32 17121.73 88888.00 2019-08-21 05:28:05.000 233 33835.21 301.35 17121.75 37921.68 2019-08-21 05:28:06.000 233 33835.23 301.34 17121.76 88888.00 2019-08-21 05:28:07.000 233 33835.25 301.36 17121.76 88888.00 2019-08-21 05:28:08.000 233 33835.22 301.32 17121.75 88888.00 2019-08-21 05:28:09.000 233 33835.25 301.30 17121.76 88888.00 2019-08-21 05:28:10.000 233 33835.25 301.31 17121.74 37921.77 2019-08-21 05:28:11.000 233 33835.27 301.32 17121.68 88888.00 2019-08-21 05:28:12.000 233 33835.22 301.25 17121.69 88888.00 2019-08-21 05:28:13.000 233 33835.21 301.25 17121.70 88888.00 2019-08-21 05:28:14.000 233 33835.26 301.27 17121.72 88888.00 2019-08-21 05:28:15.000 233 33835.31 301.23 17121.70 37921.79 2019-08-21 05:28:16.000 233 33835.32 301.23 17121.72 88888.00 2019-08-21 05:28:17.000 233 33835.27 301.24 17121.75 88888.00 2019-08-21 05:28:18.000 233 33835.24 301.24 17121.75 88888.00 2019-08-21 05:28:19.000 233 33835.25 301.23 17121.74 88888.00 2019-08-21 05:28:20.000 233 33835.25 301.25 17121.73 37921.78 2019-08-21 05:28:21.000 233 33835.22 301.24 17121.74 88888.00 2019-08-21 05:28:22.000 233 33835.19 301.23 17121.77 88888.00 2019-08-21 05:28:23.000 233 33835.22 301.24 17121.79 88888.00 2019-08-21 05:28:24.000 233 33835.19 301.25 17121.78 88888.00 2019-08-21 05:28:25.000 233 33835.20 301.22 17121.79 37921.75 2019-08-21 05:28:26.000 233 33835.16 301.26 17121.75 88888.00 2019-08-21 05:28:27.000 233 33835.18 301.26 17121.75 88888.00 2019-08-21 05:28:28.000 233 33835.22 301.25 17121.78 88888.00 2019-08-21 05:28:29.000 233 33835.24 301.23 17121.75 88888.00 2019-08-21 05:28:30.000 233 33835.22 301.20 17121.71 37921.77 2019-08-21 05:28:31.000 233 33835.24 301.18 17121.71 88888.00 2019-08-21 05:28:32.000 233 33835.20 301.20 17121.71 88888.00 2019-08-21 05:28:33.000 233 33835.21 301.23 17121.73 88888.00 2019-08-21 05:28:34.000 233 33835.21 301.22 17121.72 88888.00 2019-08-21 05:28:35.000 233 33835.24 301.16 17121.72 37921.83 2019-08-21 05:28:36.000 233 33835.23 301.18 17121.72 88888.00 2019-08-21 05:28:37.000 233 33835.22 301.16 17121.71 88888.00 2019-08-21 05:28:38.000 233 33835.21 301.20 17121.69 88888.00 2019-08-21 05:28:39.000 233 33835.22 301.19 17121.68 88888.00 2019-08-21 05:28:40.000 233 33835.23 301.18 17121.73 37921.84 2019-08-21 05:28:41.000 233 33835.21 301.16 17121.71 88888.00 2019-08-21 05:28:42.000 233 33835.20 301.18 17121.67 88888.00 2019-08-21 05:28:43.000 233 33835.19 301.20 17121.68 88888.00 2019-08-21 05:28:44.000 233 33835.19 301.22 17121.72 88888.00 2019-08-21 05:28:45.000 233 33835.24 301.27 17121.75 37921.83 2019-08-21 05:28:46.000 233 33835.22 301.28 17121.70 88888.00 2019-08-21 05:28:47.000 233 33835.22 301.23 17121.71 88888.00 2019-08-21 05:28:48.000 233 33835.22 301.20 17121.69 88888.00 2019-08-21 05:28:49.000 233 33835.24 301.20 17121.70 88888.00 2019-08-21 05:28:50.000 233 33835.25 301.18 17121.72 37921.85 2019-08-21 05:28:51.000 233 33835.24 301.19 17121.73 88888.00 2019-08-21 05:28:52.000 233 33835.26 301.19 17121.70 88888.00 2019-08-21 05:28:53.000 233 33835.28 301.21 17121.70 88888.00 2019-08-21 05:28:54.000 233 33835.29 301.20 17121.72 88888.00 2019-08-21 05:28:55.000 233 33835.29 301.17 17121.71 37921.83 2019-08-21 05:28:56.000 233 33835.33 301.14 17121.72 88888.00 2019-08-21 05:28:57.000 233 33835.33 301.17 17121.71 88888.00 2019-08-21 05:28:58.000 233 33835.32 301.19 17121.70 88888.00 2019-08-21 05:28:59.000 233 33835.32 301.20 17121.67 88888.00 2019-08-21 05:29:00.000 233 33835.32 301.19 17121.66 37921.92 2019-08-21 05:29:01.000 233 33835.31 301.16 17121.70 88888.00 2019-08-21 05:29:02.000 233 33835.27 301.19 17121.71 88888.00 2019-08-21 05:29:03.000 233 33835.23 301.19 17121.70 88888.00 2019-08-21 05:29:04.000 233 33835.27 301.20 17121.71 88888.00 2019-08-21 05:29:05.000 233 33835.25 301.16 17121.68 37921.81 2019-08-21 05:29:06.000 233 33835.26 301.15 17121.67 88888.00 2019-08-21 05:29:07.000 233 33835.27 301.18 17121.67 88888.00 2019-08-21 05:29:08.000 233 33835.25 301.18 17121.69 88888.00 2019-08-21 05:29:09.000 233 33835.26 301.22 17121.73 88888.00 2019-08-21 05:29:10.000 233 33835.26 301.25 17121.75 37921.77 2019-08-21 05:29:11.000 233 33835.25 301.26 17121.72 88888.00 2019-08-21 05:29:12.000 233 33835.21 301.26 17121.73 88888.00 2019-08-21 05:29:13.000 233 33835.23 301.21 17121.70 88888.00 2019-08-21 05:29:14.000 233 33835.21 301.17 17121.72 88888.00 2019-08-21 05:29:15.000 233 33835.23 301.15 17121.73 37921.84 2019-08-21 05:29:16.000 233 33835.24 301.19 17121.71 88888.00 2019-08-21 05:29:17.000 233 33835.23 301.22 17121.74 88888.00 2019-08-21 05:29:18.000 233 33835.22 301.21 17121.75 88888.00 2019-08-21 05:29:19.000 233 33835.27 301.23 17121.70 88888.00 2019-08-21 05:29:20.000 233 33835.25 301.22 17121.73 37921.81 2019-08-21 05:29:21.000 233 33835.25 301.24 17121.70 88888.00 2019-08-21 05:29:22.000 233 33835.27 301.27 17121.70 88888.00 2019-08-21 05:29:23.000 233 33835.26 301.28 17121.70 88888.00 2019-08-21 05:29:24.000 233 33835.28 301.30 17121.69 88888.00 2019-08-21 05:29:25.000 233 33835.31 301.32 17121.72 37921.81 2019-08-21 05:29:26.000 233 33835.33 301.31 17121.73 88888.00 2019-08-21 05:29:27.000 233 33835.32 301.32 17121.71 88888.00 2019-08-21 05:29:28.000 233 33835.32 301.30 17121.70 88888.00 2019-08-21 05:29:29.000 233 33835.28 301.27 17121.72 88888.00 2019-08-21 05:29:30.000 233 33835.28 301.27 17121.74 37921.84 2019-08-21 05:29:31.000 233 33835.28 301.26 17121.74 88888.00 2019-08-21 05:29:32.000 233 33835.29 301.22 17121.76 88888.00 2019-08-21 05:29:33.000 233 33835.31 301.20 17121.79 88888.00 2019-08-21 05:29:34.000 233 33835.28 301.20 17121.73 88888.00 2019-08-21 05:29:35.000 233 33835.31 301.14 17121.74 37921.89 2019-08-21 05:29:36.000 233 33835.33 301.14 17121.78 88888.00 2019-08-21 05:29:37.000 233 33835.36 301.21 17121.80 88888.00 2019-08-21 05:29:38.000 233 33835.36 301.16 17121.76 88888.00 2019-08-21 05:29:39.000 233 33835.36 301.15 17121.76 88888.00 2019-08-21 05:29:40.000 233 33835.35 301.10 17121.76 37921.94 2019-08-21 05:29:41.000 233 33835.38 301.13 17121.76 88888.00 2019-08-21 05:29:42.000 233 33835.43 301.11 17121.77 88888.00 2019-08-21 05:29:43.000 233 33835.43 301.14 17121.79 88888.00 2019-08-21 05:29:44.000 233 33835.43 301.11 17121.76 88888.00 2019-08-21 05:29:45.000 233 33835.47 301.10 17121.78 37922.01 2019-08-21 05:29:46.000 233 33835.49 301.12 17121.76 88888.00 2019-08-21 05:29:47.000 233 33835.50 301.12 17121.77 88888.00 2019-08-21 05:29:48.000 233 33835.51 301.12 17121.77 88888.00 2019-08-21 05:29:49.000 233 33835.51 301.11 17121.75 88888.00 2019-08-21 05:29:50.000 233 33835.50 301.11 17121.72 37922.07 2019-08-21 05:29:51.000 233 33835.41 301.09 17121.74 88888.00 2019-08-21 05:29:52.000 233 33835.38 301.09 17121.72 88888.00 2019-08-21 05:29:53.000 233 33835.46 301.11 17121.75 88888.00 2019-08-21 05:29:54.000 233 33835.43 301.09 17121.74 88888.00 2019-08-21 05:29:55.000 233 33835.39 301.09 17121.78 37922.05 2019-08-21 05:29:56.000 233 33835.41 301.12 17121.78 88888.00 2019-08-21 05:29:57.000 233 33835.45 301.15 17121.77 88888.00 2019-08-21 05:29:58.000 233 33835.45 301.17 17121.80 88888.00 2019-08-21 05:29:59.000 233 33835.40 301.19 17121.83 88888.00 2019-08-21 05:30:00.000 233 33835.43 301.16 17121.83 37921.97 2019-08-21 05:30:01.000 233 33835.44 301.17 17121.79 88888.00 2019-08-21 05:30:02.000 233 33835.39 301.18 17121.73 88888.00 2019-08-21 05:30:03.000 233 33835.34 301.19 17121.77 88888.00 2019-08-21 05:30:04.000 233 33835.36 301.21 17121.78 88888.00 2019-08-21 05:30:05.000 233 33835.36 301.19 17121.79 37921.93 2019-08-21 05:30:06.000 233 33835.35 301.21 17121.74 88888.00 2019-08-21 05:30:07.000 233 33835.40 301.23 17121.76 88888.00 2019-08-21 05:30:08.000 233 33835.41 301.19 17121.79 88888.00 2019-08-21 05:30:09.000 233 33835.43 301.19 17121.83 88888.00 2019-08-21 05:30:10.000 233 33835.45 301.15 17121.81 37921.96 2019-08-21 05:30:11.000 233 33835.46 301.14 17121.78 88888.00 2019-08-21 05:30:12.000 233 33835.44 301.14 17121.81 88888.00 2019-08-21 05:30:13.000 233 33835.45 301.15 17121.81 88888.00 2019-08-21 05:30:14.000 233 33835.47 301.16 17121.81 88888.00 2019-08-21 05:30:15.000 233 33835.46 301.19 17121.80 37921.97 2019-08-21 05:30:16.000 233 33835.44 301.20 17121.74 88888.00 2019-08-21 05:30:17.000 233 33835.45 301.18 17121.73 88888.00 2019-08-21 05:30:18.000 233 33835.43 301.14 17121.70 88888.00 2019-08-21 05:30:19.000 233 33835.45 301.15 17121.74 88888.00 2019-08-21 05:30:20.000 233 33835.44 301.15 17121.75 37922.00 2019-08-21 05:30:21.000 233 33835.45 301.14 17121.77 88888.00 2019-08-21 05:30:22.000 233 33835.46 301.15 17121.77 88888.00 2019-08-21 05:30:23.000 233 33835.48 301.17 17121.80 88888.00 2019-08-21 05:30:24.000 233 33835.47 301.17 17121.77 88888.00 2019-08-21 05:30:25.000 233 33835.43 301.15 17121.79 37921.97 2019-08-21 05:30:26.000 233 33835.43 301.15 17121.80 88888.00 2019-08-21 05:30:27.000 233 33835.44 301.15 17121.80 88888.00 2019-08-21 05:30:28.000 233 33835.44 301.16 17121.80 88888.00 2019-08-21 05:30:29.000 233 33835.44 301.15 17121.78 88888.00 2019-08-21 05:30:30.000 233 33835.42 301.13 17121.79 37922.00 2019-08-21 05:30:31.000 233 33835.43 301.13 17121.79 88888.00 2019-08-21 05:30:32.000 233 33835.43 301.14 17121.78 88888.00 2019-08-21 05:30:33.000 233 33835.42 301.16 17121.77 88888.00 2019-08-21 05:30:34.000 233 33835.46 301.18 17121.76 88888.00 2019-08-21 05:30:35.000 233 33835.45 301.21 17121.77 37922.11 2019-08-21 05:30:36.000 233 33835.47 301.16 17121.76 88888.00 2019-08-21 05:30:37.000 233 33835.45 301.12 17121.79 88888.00 2019-08-21 05:30:38.000 233 33835.46 301.12 17121.81 88888.00 2019-08-21 05:30:39.000 233 33835.48 301.16 17121.83 88888.00 2019-08-21 05:30:40.000 233 33835.49 301.15 17121.79 37922.06 2019-08-21 05:30:41.000 233 33835.49 301.14 17121.80 88888.00 2019-08-21 05:30:42.000 233 33835.47 301.17 17121.84 88888.00 2019-08-21 05:30:43.000 233 33835.46 301.17 17121.82 88888.00 2019-08-21 05:30:44.000 233 33835.44 301.19 17121.83 88888.00 2019-08-21 05:30:45.000 233 33835.43 301.19 17121.82 37922.09 2019-08-21 05:30:46.000 233 33835.43 301.20 17121.87 88888.00 2019-08-21 05:30:47.000 233 33835.49 301.17 17121.84 88888.00 2019-08-21 05:30:48.000 233 33835.46 301.19 17121.82 88888.00 2019-08-21 05:30:49.000 233 33835.43 301.22 17121.83 88888.00 2019-08-21 05:30:50.000 233 33835.47 301.19 17121.83 37922.05 2019-08-21 05:30:51.000 233 33835.44 301.21 17121.84 88888.00 2019-08-21 05:30:52.000 233 33835.47 301.21 17121.86 88888.00 2019-08-21 05:30:53.000 233 33835.47 301.22 17121.84 88888.00 2019-08-21 05:30:54.000 233 33835.52 301.19 17121.88 88888.00 2019-08-21 05:30:55.000 233 33835.54 301.22 17121.90 37922.04 2019-08-21 05:30:56.000 233 33835.53 301.16 17121.89 88888.00 2019-08-21 05:30:57.000 233 33835.54 301.15 17121.90 88888.00 2019-08-21 05:30:58.000 233 33835.58 301.15 17121.86 88888.00 2019-08-21 05:30:59.000 233 33835.61 301.20 17121.85 88888.00 2019-08-21 05:31:00.000 233 33835.61 301.18 17121.84 37922.06 2019-08-21 05:31:01.000 233 33835.65 301.14 17121.85 88888.00 2019-08-21 05:31:02.000 233 33835.68 301.13 17121.86 88888.00 2019-08-21 05:31:03.000 233 33835.66 301.14 17121.88 88888.00 2019-08-21 05:31:04.000 233 33835.68 301.12 17121.91 88888.00 2019-08-21 05:31:05.000 233 33835.65 301.14 17121.91 37922.21 2019-08-21 05:31:06.000 233 33835.63 301.13 17121.90 88888.00 2019-08-21 05:31:07.000 233 33835.66 301.08 17121.91 88888.00 2019-08-21 05:31:08.000 233 33835.67 301.10 17121.90 88888.00 2019-08-21 05:31:09.000 233 33835.66 301.08 17121.93 88888.00 2019-08-21 05:31:10.000 233 33835.61 301.07 17121.92 37922.23 2019-08-21 05:31:11.000 233 33835.64 301.03 17121.92 88888.00 2019-08-21 05:31:12.000 233 33835.63 301.04 17121.92 88888.00 2019-08-21 05:31:13.000 233 33835.65 301.06 17121.94 88888.00 2019-08-21 05:31:14.000 233 33835.64 301.07 17121.91 88888.00 2019-08-21 05:31:15.000 233 33835.64 301.06 17121.88 37922.24 2019-08-21 05:31:16.000 233 33835.65 301.08 17121.86 88888.00 2019-08-21 05:31:17.000 233 33835.59 301.07 17121.88 88888.00 2019-08-21 05:31:18.000 233 33835.61 301.08 17121.87 88888.00 2019-08-21 05:31:19.000 233 33835.64 301.07 17121.87 88888.00 2019-08-21 05:31:20.000 233 33835.64 301.11 17121.87 37922.33 2019-08-21 05:31:21.000 233 33835.62 301.14 17121.88 88888.00 2019-08-21 05:31:22.000 233 33835.63 301.15 17121.86 88888.00 2019-08-21 05:31:23.000 233 33835.67 301.19 17121.91 88888.00 2019-08-21 05:31:24.000 233 33835.67 301.15 17121.89 88888.00 2019-08-21 05:31:25.000 233 33835.64 301.18 17121.85 37922.29 2019-08-21 05:31:26.000 233 33835.67 301.19 17121.86 88888.00 2019-08-21 05:31:27.000 233 33835.70 301.19 17121.90 88888.00 2019-08-21 05:31:28.000 233 33835.70 301.18 17121.90 88888.00 2019-08-21 05:31:29.000 233 33835.71 301.21 17121.91 88888.00 2019-08-21 05:31:30.000 233 33835.71 301.19 17121.88 37922.37 2019-08-21 05:31:31.000 233 33835.72 301.23 17121.92 88888.00 2019-08-21 05:31:32.000 233 33835.71 301.23 17121.91 88888.00 2019-08-21 05:31:33.000 233 33835.69 301.21 17121.91 88888.00 2019-08-21 05:31:34.000 233 33835.71 301.21 17121.92 88888.00 2019-08-21 05:31:35.000 233 33835.74 301.17 17121.92 37922.32 2019-08-21 05:31:36.000 233 33835.76 301.16 17121.95 88888.00 2019-08-21 05:31:37.000 233 33835.77 301.14 17121.94 88888.00 2019-08-21 05:31:38.000 233 33835.70 301.16 17121.94 88888.00 2019-08-21 05:31:39.000 233 33835.71 301.18 17121.94 88888.00 2019-08-21 05:31:40.000 233 33835.69 301.18 17121.91 37922.33 2019-08-21 05:31:41.000 233 33835.65 301.15 17121.95 88888.00 2019-08-21 05:31:42.000 233 33835.66 301.11 17121.97 88888.00 2019-08-21 05:31:43.000 233 33835.68 301.15 17121.96 88888.00 2019-08-21 05:31:44.000 233 33835.68 301.16 17121.90 88888.00 2019-08-21 05:31:45.000 233 33835.69 301.15 17121.90 37922.38 2019-08-21 05:31:46.000 233 33835.67 301.13 17121.93 88888.00 2019-08-21 05:31:47.000 233 33835.65 301.17 17121.90 88888.00 2019-08-21 05:31:48.000 233 33835.68 301.16 17121.90 88888.00 2019-08-21 05:31:49.000 233 33835.68 301.14 17121.91 88888.00 2019-08-21 05:31:50.000 233 33835.67 301.16 17121.95 37922.32 2019-08-21 05:31:51.000 233 33835.67 301.15 17121.96 88888.00 2019-08-21 05:31:52.000 233 33835.67 301.11 17121.94 88888.00 2019-08-21 05:31:53.000 233 33835.70 301.13 17121.96 88888.00 2019-08-21 05:31:54.000 233 33835.72 301.14 17121.97 88888.00 2019-08-21 05:31:55.000 233 33835.75 301.13 17121.95 37922.31 2019-08-21 05:31:56.000 233 33835.79 301.16 17122.00 88888.00 2019-08-21 05:31:57.000 233 33835.78 301.14 17121.99 88888.00 2019-08-21 05:31:58.000 233 33835.85 301.14 17121.97 88888.00 2019-08-21 05:31:59.000 233 33835.88 301.13 17121.95 88888.00 2019-08-21 05:32:00.000 233 33835.85 301.13 17121.95 37922.43 2019-08-21 05:32:01.000 233 33835.84 301.12 17121.97 88888.00 2019-08-21 05:32:02.000 233 33835.87 301.10 17121.95 88888.00 2019-08-21 05:32:03.000 233 33835.87 301.11 17121.91 88888.00 2019-08-21 05:32:04.000 233 33835.90 301.10 17121.93 88888.00 2019-08-21 05:32:05.000 233 33835.88 301.12 17121.99 37922.39 2019-08-21 05:32:06.000 233 33835.88 301.11 17122.05 88888.00 2019-08-21 05:32:07.000 233 33835.88 301.12 17122.05 88888.00 2019-08-21 05:32:08.000 233 33835.92 301.10 17122.00 88888.00 2019-08-21 05:32:09.000 233 33835.86 301.09 17122.01 88888.00 2019-08-21 05:32:10.000 233 33835.85 301.09 17121.97 37922.52 2019-08-21 05:32:11.000 233 33835.92 301.13 17122.00 88888.00 2019-08-21 05:32:12.000 233 33835.91 301.10 17121.96 88888.00 2019-08-21 05:32:13.000 233 33835.92 301.09 17121.95 88888.00 2019-08-21 05:32:14.000 233 33835.93 301.09 17121.98 88888.00 2019-08-21 05:32:15.000 233 33835.94 301.09 17121.97 37922.54 2019-08-21 05:32:16.000 233 33835.90 301.09 17121.95 88888.00 2019-08-21 05:32:17.000 233 33835.90 301.08 17121.94 88888.00 2019-08-21 05:32:18.000 233 33835.93 301.11 17121.96 88888.00 2019-08-21 05:32:19.000 233 33835.95 301.14 17121.96 88888.00 2019-08-21 05:32:20.000 233 33835.97 301.14 17122.01 37922.49 2019-08-21 05:32:21.000 233 33835.99 301.14 17122.00 88888.00 2019-08-21 05:32:22.000 233 33835.97 301.14 17122.00 88888.00 2019-08-21 05:32:23.000 233 33835.93 301.11 17122.00 88888.00 2019-08-21 05:32:24.000 233 33835.96 301.14 17122.01 88888.00 2019-08-21 05:32:25.000 233 33835.97 301.12 17122.02 37922.50 2019-08-21 05:32:26.000 233 33835.95 301.12 17121.97 88888.00 2019-08-21 05:32:27.000 233 33835.93 301.08 17121.94 88888.00 2019-08-21 05:32:28.000 233 33836.01 301.10 17121.98 88888.00 2019-08-21 05:32:29.000 233 33835.97 301.11 17122.01 88888.00 2019-08-21 05:32:30.000 233 33835.97 301.13 17121.98 37922.58 2019-08-21 05:32:31.000 233 33835.95 301.15 17121.96 88888.00 2019-08-21 05:32:32.000 233 33835.93 301.15 17122.00 88888.00 2019-08-21 05:32:33.000 233 33835.93 301.15 17122.02 88888.00 2019-08-21 05:32:34.000 233 33835.93 301.16 17122.04 88888.00 2019-08-21 05:32:35.000 233 33835.97 301.12 17122.01 37922.52 2019-08-21 05:32:36.000 233 33835.99 301.11 17121.99 88888.00 2019-08-21 05:32:37.000 233 33835.97 301.10 17121.98 88888.00 2019-08-21 05:32:38.000 233 33835.96 301.10 17121.96 88888.00 2019-08-21 05:32:39.000 233 33835.97 301.09 17121.98 88888.00 2019-08-21 05:32:40.000 233 33835.98 301.09 17121.99 37922.52 2019-08-21 05:32:41.000 233 33836.00 301.08 17121.97 88888.00 2019-08-21 05:32:42.000 233 33835.96 301.04 17121.94 88888.00 2019-08-21 05:32:43.000 233 33835.97 301.10 17121.97 88888.00 2019-08-21 05:32:44.000 233 33836.01 301.13 17121.95 88888.00 2019-08-21 05:32:45.000 233 33836.01 301.13 17121.93 37922.56 2019-08-21 05:32:46.000 233 33835.99 301.14 17121.94 88888.00 2019-08-21 05:32:47.000 233 33836.00 301.11 17121.96 88888.00 2019-08-21 05:32:48.000 233 33836.01 301.12 17121.96 88888.00 2019-08-21 05:32:49.000 233 33835.99 301.10 17121.98 88888.00 2019-08-21 05:32:50.000 233 33836.02 301.11 17122.01 37922.50 2019-08-21 05:32:51.000 233 33836.05 301.10 17121.98 88888.00 2019-08-21 05:32:52.000 233 33836.02 301.09 17122.00 88888.00 2019-08-21 05:32:53.000 233 33836.07 301.11 17122.01 88888.00 2019-08-21 05:32:54.000 233 33836.08 301.14 17122.04 88888.00 2019-08-21 05:32:55.000 233 33836.11 301.11 17122.07 37922.62 2019-08-21 05:32:56.000 233 33836.11 301.08 17122.05 88888.00 2019-08-21 05:32:57.000 233 33836.15 301.09 17122.02 88888.00 2019-08-21 05:32:58.000 233 33836.17 301.08 17121.97 88888.00 2019-08-21 05:32:59.000 233 33836.20 301.04 17121.99 88888.00 2019-08-21 05:33:00.000 233 33836.21 301.06 17121.96 37922.78 2019-08-21 05:33:01.000 233 33836.24 301.10 17121.93 88888.00 2019-08-21 05:33:02.000 233 33836.25 301.06 17121.94 88888.00 2019-08-21 05:33:03.000 233 33836.28 301.10 17121.94 88888.00 2019-08-21 05:33:04.000 233 33836.24 301.09 17121.93 88888.00 2019-08-21 05:33:05.000 233 33836.24 301.09 17121.88 37922.72 2019-08-21 05:33:06.000 233 33836.28 301.08 17121.92 88888.00 2019-08-21 05:33:07.000 233 33836.29 301.07 17121.92 88888.00 2019-08-21 05:33:08.000 233 33836.28 301.09 17121.92 88888.00 2019-08-21 05:33:09.000 233 33836.25 301.11 17121.93 88888.00 2019-08-21 05:33:10.000 233 33836.25 301.12 17121.94 37922.92 2019-08-21 05:33:11.000 233 33836.25 301.13 17121.95 88888.00 2019-08-21 05:33:12.000 233 33836.27 301.13 17121.90 88888.00 2019-08-21 05:33:13.000 233 33836.31 301.13 17121.91 88888.00 2019-08-21 05:33:14.000 233 33836.26 301.17 17121.92 88888.00 2019-08-21 05:33:15.000 233 33836.24 301.16 17121.97 37922.88 2019-08-21 05:33:16.000 233 33836.23 301.10 17121.94 88888.00 2019-08-21 05:33:17.000 233 33836.20 301.13 17121.92 88888.00 2019-08-21 05:33:18.000 233 33836.20 301.12 17121.95 88888.00 2019-08-21 05:33:19.000 233 33836.25 301.16 17121.98 88888.00 2019-08-21 05:33:20.000 233 33836.24 301.12 17121.96 37922.86 2019-08-21 05:33:21.000 233 33836.27 301.14 17121.94 88888.00 2019-08-21 05:33:22.000 233 33836.25 301.14 17121.90 88888.00 2019-08-21 05:33:23.000 233 33836.23 301.12 17121.90 88888.00 2019-08-21 05:33:24.000 233 33836.23 301.08 17121.94 88888.00 2019-08-21 05:33:25.000 233 33836.26 301.10 17121.88 37922.83 2019-08-21 05:33:26.000 233 33836.26 301.14 17121.88 88888.00 2019-08-21 05:33:27.000 233 33836.25 301.11 17121.89 88888.00 2019-08-21 05:33:28.000 233 33836.20 301.12 17121.89 88888.00 2019-08-21 05:33:29.000 233 33836.24 301.14 17121.93 88888.00 2019-08-21 05:33:30.000 233 33836.25 301.13 17121.97 37922.88 2019-08-21 05:33:31.000 233 33836.29 301.13 17121.98 88888.00 2019-08-21 05:33:32.000 233 33836.27 301.12 17122.02 88888.00 2019-08-21 05:33:33.000 233 33836.23 301.13 17121.97 88888.00 2019-08-21 05:33:34.000 233 33836.28 301.12 17121.96 88888.00 2019-08-21 05:33:35.000 233 33836.29 301.14 17121.99 37922.87 2019-08-21 05:33:36.000 233 33836.32 301.16 17122.00 88888.00 2019-08-21 05:33:37.000 233 33836.33 301.15 17122.03 88888.00 2019-08-21 05:33:38.000 233 33836.34 301.17 17122.04 88888.00 2019-08-21 05:33:39.000 233 33836.32 301.14 17122.02 88888.00 2019-08-21 05:33:40.000 233 33836.32 301.13 17122.03 37922.84 2019-08-21 05:33:41.000 233 33836.33 301.13 17122.05 88888.00 2019-08-21 05:33:42.000 233 33836.28 301.11 17122.02 88888.00 2019-08-21 05:33:43.000 233 33836.34 301.14 17121.98 88888.00 2019-08-21 05:33:44.000 233 33836.40 301.14 17122.00 88888.00 2019-08-21 05:33:45.000 233 33836.38 301.14 17121.98 37922.95 2019-08-21 05:33:46.000 233 33836.35 301.13 17121.97 88888.00 2019-08-21 05:33:47.000 233 33836.41 301.12 17122.02 88888.00 2019-08-21 05:33:48.000 233 33836.39 301.13 17122.08 88888.00 2019-08-21 05:33:49.000 233 33836.36 301.15 17122.05 88888.00 2019-08-21 05:33:50.000 233 33836.37 301.15 17122.03 37922.91 2019-08-21 05:33:51.000 233 33836.39 301.15 17122.04 88888.00 2019-08-21 05:33:52.000 233 33836.36 301.11 17122.02 88888.00 2019-08-21 05:33:53.000 233 33836.35 301.11 17122.03 88888.00 2019-08-21 05:33:54.000 233 33836.35 301.12 17122.00 88888.00 2019-08-21 05:33:55.000 233 33836.36 301.16 17122.06 37922.97 2019-08-21 05:33:56.000 233 33836.37 301.15 17122.07 88888.00 2019-08-21 05:33:57.000 233 33836.34 301.10 17122.12 88888.00 2019-08-21 05:33:58.000 233 33836.28 301.09 17122.11 88888.00 2019-08-21 05:33:59.000 233 33836.27 301.10 17122.04 88888.00 2019-08-21 05:34:00.000 233 33836.26 301.11 17122.05 37922.89 2019-08-21 05:34:01.000 233 33836.25 301.13 17122.05 88888.00 2019-08-21 05:34:02.000 233 33836.23 301.08 17122.05 88888.00 2019-08-21 05:34:03.000 233 33836.24 301.09 17122.05 88888.00 2019-08-21 05:34:04.000 233 33836.28 301.09 17122.04 88888.00 2019-08-21 05:34:05.000 233 33836.31 301.12 17122.05 37922.99 2019-08-21 05:34:06.000 233 33836.31 301.06 17122.05 88888.00 2019-08-21 05:34:07.000 233 33836.34 301.07 17122.06 88888.00 2019-08-21 05:34:08.000 233 33836.36 301.11 17122.01 88888.00 2019-08-21 05:34:09.000 233 33836.36 301.12 17122.05 88888.00 2019-08-21 05:34:10.000 233 33836.41 301.05 17122.05 37923.06 2019-08-21 05:34:11.000 233 33836.42 301.04 17122.04 88888.00 2019-08-21 05:34:12.000 233 33836.41 301.05 17122.03 88888.00 2019-08-21 05:34:13.000 233 33836.43 301.05 17122.03 88888.00 2019-08-21 05:34:14.000 233 33836.42 301.07 17122.08 88888.00 2019-08-21 05:34:15.000 233 33836.45 301.11 17122.07 37923.03 2019-08-21 05:34:16.000 233 33836.43 301.07 17122.04 88888.00 2019-08-21 05:34:17.000 233 33836.39 301.09 17122.02 88888.00 2019-08-21 05:34:18.000 233 33836.37 301.08 17122.01 88888.00 2019-08-21 05:34:19.000 233 33836.34 301.09 17122.00 88888.00 2019-08-21 05:34:20.000 233 33836.33 301.08 17122.04 37922.93 2019-08-21 05:34:21.000 233 33836.34 301.14 17122.09 88888.00 2019-08-21 05:34:22.000 233 33836.33 301.14 17122.07 88888.00 2019-08-21 05:34:23.000 233 33836.35 301.11 17122.05 88888.00 2019-08-21 05:34:24.000 233 33836.31 301.13 17122.08 88888.00 2019-08-21 05:34:25.000 233 33836.29 301.11 17122.08 37922.90 2019-08-21 05:34:26.000 233 33836.28 301.14 17122.06 88888.00 2019-08-21 05:34:27.000 233 33836.26 301.18 17122.09 88888.00 2019-08-21 05:34:28.000 233 33836.21 301.23 17122.11 88888.00 2019-08-21 05:34:29.000 233 33836.17 301.29 17122.11 88888.00 2019-08-21 05:34:30.000 233 33836.13 301.27 17122.08 37922.88 2019-08-21 05:34:31.000 233 33836.10 301.26 17122.10 88888.00 2019-08-21 05:34:32.000 233 33836.05 301.27 17122.08 88888.00 2019-08-21 05:34:33.000 233 33836.07 301.30 17122.09 88888.00 2019-08-21 05:34:34.000 233 33836.08 301.33 17122.08 88888.00 2019-08-21 05:34:35.000 233 33836.09 301.30 17122.08 37922.87 2019-08-21 05:34:36.000 233 33836.11 301.29 17122.11 88888.00 2019-08-21 05:34:37.000 233 33836.15 301.33 17122.12 88888.00 2019-08-21 05:34:38.000 233 33836.13 301.33 17122.12 88888.00 2019-08-21 05:34:39.000 233 33836.09 301.31 17122.11 88888.00 2019-08-21 05:34:40.000 233 33836.07 301.31 17122.13 37922.75 2019-08-21 05:34:41.000 233 33836.09 301.31 17122.14 88888.00 2019-08-21 05:34:42.000 233 33836.08 301.32 17122.11 88888.00 2019-08-21 05:34:43.000 233 33836.12 301.35 17122.10 88888.00 2019-08-21 05:34:44.000 233 33836.13 301.36 17122.10 88888.00 2019-08-21 05:34:45.000 233 33836.10 301.33 17122.11 37922.82 2019-08-21 05:34:46.000 233 33836.10 301.34 17122.13 88888.00 2019-08-21 05:34:47.000 233 33836.13 301.37 17122.10 88888.00 2019-08-21 05:34:48.000 233 33836.16 301.35 17122.15 88888.00 2019-08-21 05:34:49.000 233 33836.17 301.36 17122.17 88888.00 2019-08-21 05:34:50.000 233 33836.16 301.37 17122.14 37922.83 2019-08-21 05:34:51.000 233 33836.18 301.34 17122.13 88888.00 2019-08-21 05:34:52.000 233 33836.18 301.36 17122.12 88888.00 2019-08-21 05:34:53.000 233 33836.17 301.36 17122.12 88888.00 2019-08-21 05:34:54.000 233 33836.16 301.35 17122.17 88888.00 2019-08-21 05:34:55.000 233 33836.16 301.33 17122.16 37922.88 2019-08-21 05:34:56.000 233 33836.18 301.35 17122.16 88888.00 2019-08-21 05:34:57.000 233 33836.17 301.38 17122.15 88888.00 2019-08-21 05:34:58.000 233 33836.16 301.37 17122.19 88888.00 2019-08-21 05:34:59.000 233 33836.14 301.37 17122.18 88888.00 2019-08-21 05:35:00.000 233 33836.12 301.37 17122.16 37922.86 2019-08-21 05:35:01.000 233 33836.15 301.37 17122.17 88888.00 2019-08-21 05:35:02.000 233 33836.12 301.36 17122.16 88888.00 2019-08-21 05:35:03.000 233 33836.11 301.34 17122.15 88888.00 2019-08-21 05:35:04.000 233 33836.14 301.34 17122.14 88888.00 2019-08-21 05:35:05.000 233 33836.13 301.34 17122.13 37922.86 2019-08-21 05:35:06.000 233 33836.15 301.34 17122.12 88888.00 2019-08-21 05:35:07.000 233 33836.18 301.37 17122.12 88888.00 2019-08-21 05:35:08.000 233 33836.18 301.40 17122.10 88888.00 2019-08-21 05:35:09.000 233 33836.18 301.38 17122.10 88888.00 2019-08-21 05:35:10.000 233 33836.19 301.37 17122.09 37922.89 2019-08-21 05:35:11.000 233 33836.22 301.40 17122.11 88888.00 2019-08-21 05:35:12.000 233 33836.24 301.36 17122.11 88888.00 2019-08-21 05:35:13.000 233 33836.23 301.38 17122.14 88888.00 2019-08-21 05:35:14.000 233 33836.19 301.39 17122.13 88888.00 2019-08-21 05:35:15.000 233 33836.19 301.34 17122.15 37922.95 2019-08-21 05:35:16.000 233 33836.22 301.36 17122.16 88888.00 2019-08-21 05:35:17.000 233 33836.23 301.37 17122.16 88888.00 2019-08-21 05:35:18.000 233 33836.24 301.34 17122.16 88888.00 2019-08-21 05:35:19.000 233 33836.24 301.35 17122.16 88888.00 2019-08-21 05:35:20.000 233 33836.22 301.33 17122.16 37922.96 2019-08-21 05:35:21.000 233 33836.23 301.32 17122.16 88888.00 2019-08-21 05:35:22.000 233 33836.21 301.32 17122.12 88888.00 2019-08-21 05:35:23.000 233 33836.18 301.35 17122.13 88888.00 2019-08-21 05:35:24.000 233 33836.15 301.34 17122.14 88888.00 2019-08-21 05:35:25.000 233 33836.21 301.38 17122.14 37922.87 2019-08-21 05:35:26.000 233 33836.21 301.40 17122.17 88888.00 2019-08-21 05:35:27.000 233 33836.24 301.38 17122.15 88888.00 2019-08-21 05:35:28.000 233 33836.27 301.38 17122.18 88888.00 2019-08-21 05:35:29.000 233 33836.23 301.37 17122.15 88888.00 2019-08-21 05:35:30.000 233 33836.21 301.35 17122.17 37922.85 2019-08-21 05:35:31.000 233 33836.26 301.36 17122.19 88888.00 2019-08-21 05:35:32.000 233 33836.24 301.33 17122.21 88888.00 2019-08-21 05:35:33.000 233 33836.28 301.31 17122.22 88888.00 2019-08-21 05:35:34.000 233 33836.28 301.30 17122.22 88888.00 2019-08-21 05:35:35.000 233 33836.27 301.32 17122.20 37922.99 2019-08-21 05:35:36.000 233 33836.26 301.31 17122.13 88888.00 2019-08-21 05:35:37.000 233 33836.25 301.30 17122.16 88888.00 2019-08-21 05:35:38.000 233 33836.24 301.32 17122.19 88888.00 2019-08-21 05:35:39.000 233 33836.26 301.30 17122.19 88888.00 2019-08-21 05:35:40.000 233 33836.26 301.32 17122.15 37923.06 2019-08-21 05:35:41.000 233 33836.27 301.33 17122.19 88888.00 2019-08-21 05:35:42.000 233 33836.31 301.32 17122.18 88888.00 2019-08-21 05:35:43.000 233 33836.35 301.35 17122.17 88888.00 2019-08-21 05:35:44.000 233 33836.32 301.40 17122.16 88888.00 2019-08-21 05:35:45.000 233 33836.31 301.47 17122.16 37923.04 2019-08-21 05:35:46.000 233 33836.25 301.49 17122.15 88888.00 2019-08-21 05:35:47.000 233 33836.24 301.48 17122.16 88888.00 2019-08-21 05:35:48.000 233 33836.25 301.51 17122.15 88888.00 2019-08-21 05:35:49.000 233 33836.24 301.48 17122.19 88888.00 2019-08-21 05:35:50.000 233 33836.27 301.48 17122.23 37923.09 2019-08-21 05:35:51.000 233 33836.27 301.49 17122.23 88888.00 2019-08-21 05:35:52.000 233 33836.26 301.52 17122.25 88888.00 2019-08-21 05:35:53.000 233 33836.23 301.54 17122.25 88888.00 2019-08-21 05:35:54.000 233 33836.26 301.56 17122.23 88888.00 2019-08-21 05:35:55.000 233 33836.30 301.58 17122.26 37923.04 2019-08-21 05:35:56.000 233 33836.27 301.60 17122.26 88888.00 2019-08-21 05:35:57.000 233 33836.29 301.62 17122.23 88888.00 2019-08-21 05:35:58.000 233 33836.28 301.60 17122.24 88888.00 2019-08-21 05:35:59.000 233 33836.28 301.63 17122.24 88888.00 2019-08-21 05:36:00.000 233 33836.29 301.65 17122.27 37923.04 2019-08-21 05:36:01.000 233 33836.32 301.63 17122.28 88888.00 2019-08-21 05:36:02.000 233 33836.31 301.63 17122.27 88888.00 2019-08-21 05:36:03.000 233 33836.31 301.68 17122.30 88888.00 2019-08-21 05:36:04.000 233 33836.31 301.70 17122.34 88888.00 2019-08-21 05:36:05.000 233 33836.31 301.69 17122.37 37923.01 2019-08-21 05:36:06.000 233 33836.34 301.69 17122.34 88888.00 2019-08-21 05:36:07.000 233 33836.33 301.67 17122.35 88888.00 2019-08-21 05:36:08.000 233 33836.32 301.63 17122.36 88888.00 2019-08-21 05:36:09.000 233 33836.31 301.67 17122.37 88888.00 2019-08-21 05:36:10.000 233 33836.31 301.68 17122.35 37923.06 2019-08-21 05:36:11.000 233 33836.34 301.70 17122.35 88888.00 2019-08-21 05:36:12.000 233 33836.38 301.66 17122.36 88888.00 2019-08-21 05:36:13.000 233 33836.38 301.64 17122.38 88888.00 2019-08-21 05:36:14.000 233 33836.37 301.68 17122.34 88888.00 2019-08-21 05:36:15.000 233 33836.36 301.72 17122.34 37923.00 2019-08-21 05:36:16.000 233 33836.39 301.70 17122.30 88888.00 2019-08-21 05:36:17.000 233 33836.39 301.68 17122.34 88888.00 2019-08-21 05:36:18.000 233 33836.42 301.69 17122.33 88888.00 2019-08-21 05:36:19.000 233 33836.47 301.67 17122.34 88888.00 2019-08-21 05:36:20.000 233 33836.46 301.70 17122.34 37923.09 2019-08-21 05:36:21.000 233 33836.48 301.70 17122.33 88888.00 2019-08-21 05:36:22.000 233 33836.51 301.70 17122.35 88888.00 2019-08-21 05:36:23.000 233 33836.50 301.71 17122.34 88888.00 2019-08-21 05:36:24.000 233 33836.47 301.74 17122.34 88888.00 2019-08-21 05:36:25.000 233 33836.45 301.75 17122.29 37923.06 2019-08-21 05:36:26.000 233 33836.43 301.77 17122.30 88888.00 2019-08-21 05:36:27.000 233 33836.44 301.76 17122.31 88888.00 2019-08-21 05:36:28.000 233 33836.41 301.76 17122.34 88888.00 2019-08-21 05:36:29.000 233 33836.42 301.77 17122.35 88888.00 2019-08-21 05:36:30.000 233 33836.39 301.75 17122.30 37923.19 2019-08-21 05:36:31.000 233 33836.37 301.73 17122.29 88888.00 2019-08-21 05:36:32.000 233 33836.35 301.74 17122.28 88888.00 2019-08-21 05:36:33.000 233 33836.37 301.77 17122.31 88888.00 2019-08-21 05:36:34.000 233 33836.32 301.79 17122.33 88888.00 2019-08-21 05:36:35.000 233 33836.35 301.82 17122.38 37923.13 2019-08-21 05:36:36.000 233 33836.31 301.85 17122.38 88888.00 2019-08-21 05:36:37.000 233 33836.30 301.85 17122.37 88888.00 2019-08-21 05:36:38.000 233 33836.24 301.92 17122.40 88888.00 2019-08-21 05:36:39.000 233 33836.21 301.93 17122.38 88888.00 2019-08-21 05:36:40.000 233 33836.21 301.99 17122.38 37923.08 2019-08-21 05:36:41.000 233 33836.18 302.01 17122.36 88888.00 2019-08-21 05:36:42.000 233 33836.18 302.02 17122.33 88888.00 2019-08-21 05:36:43.000 233 33836.18 302.00 17122.40 88888.00 2019-08-21 05:36:44.000 233 33836.22 301.99 17122.43 88888.00 2019-08-21 05:36:45.000 233 33836.23 302.02 17122.44 37923.08 2019-08-21 05:36:46.000 233 33836.23 302.05 17122.43 88888.00 2019-08-21 05:36:47.000 233 33836.24 302.07 17122.42 88888.00 2019-08-21 05:36:48.000 233 33836.26 302.08 17122.41 88888.00 2019-08-21 05:36:49.000 233 33836.26 302.07 17122.38 88888.00 2019-08-21 05:36:50.000 233 33836.26 302.06 17122.36 37922.97 2019-08-21 05:36:51.000 233 33836.26 302.05 17122.37 88888.00 2019-08-21 05:36:52.000 233 33836.26 302.02 17122.35 88888.00 2019-08-21 05:36:53.000 233 33836.23 302.02 17122.34 88888.00 2019-08-21 05:36:54.000 233 33836.23 302.01 17122.36 88888.00 2019-08-21 05:36:55.000 233 33836.24 302.06 17122.40 37923.01 2019-08-21 05:36:56.000 233 33836.23 302.09 17122.40 88888.00 2019-08-21 05:36:57.000 233 33836.21 302.06 17122.41 88888.00 2019-08-21 05:36:58.000 233 33836.25 302.05 17122.40 88888.00 2019-08-21 05:36:59.000 233 33836.23 302.03 17122.43 88888.00 2019-08-21 05:37:00.000 233 33836.19 302.07 17122.45 37923.03 2019-08-21 05:37:01.000 233 33836.19 302.13 17122.44 88888.00 2019-08-21 05:37:02.000 233 33836.16 302.17 17122.45 88888.00 2019-08-21 05:37:03.000 233 33836.17 302.19 17122.43 88888.00 2019-08-21 05:37:04.000 233 33836.17 302.22 17122.42 88888.00 2019-08-21 05:37:05.000 233 33836.17 302.20 17122.40 37923.05 2019-08-21 05:37:06.000 233 33836.14 302.20 17122.40 88888.00 2019-08-21 05:37:07.000 233 33836.15 302.26 17122.44 88888.00 2019-08-21 05:37:08.000 233 33836.15 302.29 17122.45 88888.00 2019-08-21 05:37:09.000 233 33836.15 302.29 17122.49 88888.00 2019-08-21 05:37:10.000 233 33836.15 302.30 17122.47 37922.93 2019-08-21 05:37:11.000 233 33836.15 302.33 17122.40 88888.00 2019-08-21 05:37:12.000 233 33836.16 302.31 17122.37 88888.00 2019-08-21 05:37:13.000 233 33836.15 302.31 17122.39 88888.00 2019-08-21 05:37:14.000 233 33836.16 302.33 17122.43 88888.00 2019-08-21 05:37:15.000 233 33836.18 302.32 17122.39 37922.91 2019-08-21 05:37:16.000 233 33836.15 302.32 17122.37 88888.00 2019-08-21 05:37:17.000 233 33836.12 302.31 17122.37 88888.00 2019-08-21 05:37:18.000 233 33836.14 302.28 17122.37 88888.00 2019-08-21 05:37:19.000 233 33836.17 302.33 17122.42 88888.00 2019-08-21 05:37:20.000 233 33836.18 302.31 17122.44 37922.99 2019-08-21 05:37:21.000 233 33836.15 302.30 17122.45 88888.00 2019-08-21 05:37:22.000 233 33836.16 302.31 17122.44 88888.00 2019-08-21 05:37:23.000 233 33836.15 302.28 17122.47 88888.00 2019-08-21 05:37:24.000 233 33836.16 302.26 17122.46 88888.00 2019-08-21 05:37:25.000 233 33836.16 302.24 17122.41 37922.88 2019-08-21 05:37:26.000 233 33836.19 302.28 17122.42 88888.00 2019-08-21 05:37:27.000 233 33836.19 302.30 17122.39 88888.00 2019-08-21 05:37:28.000 233 33836.20 302.27 17122.40 88888.00 2019-08-21 05:37:29.000 233 33836.17 302.24 17122.40 88888.00 2019-08-21 05:37:30.000 233 33836.18 302.22 17122.39 37923.00 2019-08-21 05:37:31.000 233 33836.20 302.24 17122.39 88888.00 2019-08-21 05:37:32.000 233 33836.16 302.26 17122.35 88888.00 2019-08-21 05:37:33.000 233 33836.17 302.27 17122.36 88888.00 2019-08-21 05:37:34.000 233 33836.16 302.28 17122.37 88888.00 2019-08-21 05:37:35.000 233 33836.12 302.32 17122.39 37923.01 2019-08-21 05:37:36.000 233 33836.10 302.35 17122.40 88888.00 2019-08-21 05:37:37.000 233 33836.09 302.33 17122.44 88888.00 2019-08-21 05:37:38.000 233 33836.07 302.36 17122.50 88888.00 2019-08-21 05:37:39.000 233 33836.08 302.35 17122.49 88888.00 2019-08-21 05:37:40.000 233 33836.07 302.34 17122.45 37923.02 2019-08-21 05:37:41.000 233 33836.04 302.35 17122.43 88888.00 2019-08-21 05:37:42.000 233 33836.04 302.36 17122.40 88888.00 2019-08-21 05:37:43.000 233 33836.07 302.40 17122.40 88888.00 2019-08-21 05:37:44.000 233 33836.11 302.43 17122.41 88888.00 2019-08-21 05:37:45.000 233 33836.10 302.42 17122.40 37922.86 2019-08-21 05:37:46.000 233 33836.14 302.42 17122.42 88888.00 2019-08-21 05:37:47.000 233 33836.14 302.41 17122.44 88888.00 2019-08-21 05:37:48.000 233 33836.11 302.41 17122.42 88888.00 2019-08-21 05:37:49.000 233 33836.08 302.41 17122.44 88888.00 2019-08-21 05:37:50.000 233 33836.08 302.40 17122.38 37922.88 2019-08-21 05:37:51.000 233 33836.09 302.42 17122.39 88888.00 2019-08-21 05:37:52.000 233 33836.08 302.45 17122.43 88888.00 2019-08-21 05:37:53.000 233 33836.05 302.46 17122.41 88888.00 2019-08-21 05:37:54.000 233 33836.02 302.44 17122.45 88888.00 2019-08-21 05:37:55.000 233 33836.05 302.46 17122.45 37922.91 2019-08-21 05:37:56.000 233 33836.04 302.45 17122.43 88888.00 2019-08-21 05:37:57.000 233 33836.04 302.42 17122.44 88888.00 2019-08-21 05:37:58.000 233 33836.05 302.42 17122.44 88888.00 2019-08-21 05:37:59.000 233 33836.07 302.45 17122.43 88888.00 2019-08-21 05:38:00.000 233 33836.08 302.47 17122.46 37922.91 2019-08-21 05:38:01.000 233 33836.07 302.51 17122.47 88888.00 2019-08-21 05:38:02.000 233 33836.09 302.54 17122.50 88888.00 2019-08-21 05:38:03.000 233 33836.05 302.55 17122.49 88888.00 2019-08-21 05:38:04.000 233 33836.04 302.56 17122.50 88888.00 2019-08-21 05:38:05.000 233 33836.03 302.61 17122.48 37922.89 2019-08-21 05:38:06.000 233 33836.05 302.59 17122.46 88888.00 2019-08-21 05:38:07.000 233 33836.07 302.56 17122.46 88888.00 2019-08-21 05:38:08.000 233 33836.09 302.59 17122.44 88888.00 2019-08-21 05:38:09.000 233 33836.10 302.59 17122.43 88888.00 2019-08-21 05:38:10.000 233 33836.08 302.60 17122.42 37922.87 2019-08-21 05:38:11.000 233 33836.06 302.59 17122.41 88888.00 2019-08-21 05:38:12.000 233 33836.04 302.60 17122.42 88888.00 2019-08-21 05:38:13.000 233 33836.03 302.58 17122.42 88888.00 2019-08-21 05:38:14.000 233 33836.02 302.55 17122.44 88888.00 2019-08-21 05:38:15.000 233 33836.08 302.57 17122.42 37922.88 2019-08-21 05:38:16.000 233 33836.11 302.57 17122.40 88888.00 2019-08-21 05:38:17.000 233 33836.12 302.56 17122.41 88888.00 2019-08-21 05:38:18.000 233 33836.09 302.52 17122.43 88888.00 2019-08-21 05:38:19.000 233 33836.10 302.50 17122.44 88888.00 2019-08-21 05:38:20.000 233 33836.13 302.50 17122.45 37922.86 2019-08-21 05:38:21.000 233 33836.15 302.51 17122.44 88888.00 2019-08-21 05:38:22.000 233 33836.14 302.49 17122.43 88888.00 2019-08-21 05:38:23.000 233 33836.09 302.50 17122.46 88888.00 2019-08-21 05:38:24.000 233 33836.08 302.49 17122.44 88888.00 2019-08-21 05:38:25.000 233 33836.13 302.52 17122.48 37923.02 2019-08-21 05:38:26.000 233 33836.13 302.45 17122.47 88888.00 2019-08-21 05:38:27.000 233 33836.16 302.46 17122.44 88888.00 2019-08-21 05:38:28.000 233 33836.13 302.47 17122.47 88888.00 2019-08-21 05:38:29.000 233 33836.12 302.48 17122.49 88888.00 2019-08-21 05:38:30.000 233 33836.11 302.46 17122.48 37922.96 2019-08-21 05:38:31.000 233 33836.13 302.52 17122.51 88888.00 2019-08-21 05:38:32.000 233 33836.14 302.52 17122.50 88888.00 2019-08-21 05:38:33.000 233 33836.09 302.50 17122.53 88888.00 2019-08-21 05:38:34.000 233 33836.07 302.51 17122.52 88888.00 2019-08-21 05:38:35.000 233 33836.10 302.57 17122.47 37922.98 2019-08-21 05:38:36.000 233 33836.09 302.58 17122.48 88888.00 2019-08-21 05:38:37.000 233 33836.09 302.55 17122.50 88888.00 2019-08-21 05:38:38.000 233 33836.08 302.51 17122.50 88888.00 2019-08-21 05:38:39.000 233 33836.13 302.52 17122.53 88888.00 2019-08-21 05:38:40.000 233 33836.13 302.52 17122.50 37922.97 2019-08-21 05:38:41.000 233 33836.14 302.49 17122.48 88888.00 2019-08-21 05:38:42.000 233 33836.14 302.45 17122.51 88888.00 2019-08-21 05:38:43.000 233 33836.12 302.46 17122.52 88888.00 2019-08-21 05:38:44.000 233 33836.13 302.49 17122.54 88888.00 2019-08-21 05:38:45.000 233 33836.17 302.50 17122.51 37923.01 2019-08-21 05:38:46.000 233 33836.19 302.49 17122.52 88888.00 2019-08-21 05:38:47.000 233 33836.17 302.49 17122.54 88888.00 2019-08-21 05:38:48.000 233 33836.19 302.51 17122.54 88888.00 2019-08-21 05:38:49.000 233 33836.18 302.55 17122.50 88888.00 2019-08-21 05:38:50.000 233 33836.18 302.54 17122.49 37923.09 2019-08-21 05:38:51.000 233 33836.15 302.53 17122.46 88888.00 2019-08-21 05:38:52.000 233 33836.19 302.53 17122.45 88888.00 2019-08-21 05:38:53.000 233 33836.17 302.52 17122.47 88888.00 2019-08-21 05:38:54.000 233 33836.17 302.54 17122.49 88888.00 2019-08-21 05:38:55.000 233 33836.14 302.52 17122.46 37923.02 2019-08-21 05:38:56.000 233 33836.13 302.53 17122.48 88888.00 2019-08-21 05:38:57.000 233 33836.12 302.58 17122.46 88888.00 2019-08-21 05:38:58.000 233 33836.14 302.54 17122.49 88888.00 2019-08-21 05:38:59.000 233 33836.13 302.55 17122.53 88888.00 2019-08-21 05:39:00.000 233 33836.14 302.59 17122.50 37922.96 2019-08-21 05:39:01.000 233 33836.14 302.57 17122.48 88888.00 2019-08-21 05:39:02.000 233 33836.11 302.57 17122.48 88888.00 2019-08-21 05:39:03.000 233 33836.16 302.55 17122.52 88888.00 2019-08-21 05:39:04.000 233 33836.24 302.52 17122.54 88888.00 2019-08-21 05:39:05.000 233 33836.23 302.46 17122.52 37923.03 2019-08-21 05:39:06.000 233 33836.23 302.50 17122.53 88888.00 2019-08-21 05:39:07.000 233 33836.23 302.54 17122.54 88888.00 2019-08-21 05:39:08.000 233 33836.19 302.51 17122.50 88888.00 2019-08-21 05:39:09.000 233 33836.19 302.50 17122.49 88888.00 2019-08-21 05:39:10.000 233 33836.20 302.49 17122.51 37922.98 2019-08-21 05:39:11.000 233 33836.20 302.45 17122.50 88888.00 2019-08-21 05:39:12.000 233 33836.15 302.48 17122.54 88888.00 2019-08-21 05:39:13.000 233 33836.19 302.51 17122.56 88888.00 2019-08-21 05:39:14.000 233 33836.19 302.53 17122.56 88888.00 2019-08-21 05:39:15.000 233 33836.25 302.50 17122.59 37923.18 2019-08-21 05:39:16.000 233 33836.24 302.52 17122.54 88888.00 2019-08-21 05:39:17.000 233 33836.24 302.54 17122.52 88888.00 2019-08-21 05:39:18.000 233 33836.24 302.57 17122.53 88888.00 2019-08-21 05:39:19.000 233 33836.28 302.57 17122.53 88888.00 2019-08-21 05:39:20.000 233 33836.29 302.57 17122.55 37923.21 2019-08-21 05:39:21.000 233 33836.24 302.62 17122.54 88888.00 2019-08-21 05:39:22.000 233 33836.23 302.64 17122.56 88888.00 2019-08-21 05:39:23.000 233 33836.21 302.64 17122.56 88888.00 2019-08-21 05:39:24.000 233 33836.22 302.63 17122.59 88888.00 2019-08-21 05:39:25.000 233 33836.28 302.62 17122.58 37923.20 2019-08-21 05:39:26.000 233 33836.30 302.64 17122.58 88888.00 2019-08-21 05:39:27.000 233 33836.27 302.62 17122.57 88888.00 2019-08-21 05:39:28.000 233 33836.29 302.63 17122.53 88888.00 2019-08-21 05:39:29.000 233 33836.30 302.64 17122.54 88888.00 2019-08-21 05:39:30.000 233 33836.26 302.64 17122.60 37923.13 2019-08-21 05:39:31.000 233 33836.25 302.64 17122.59 88888.00 2019-08-21 05:39:32.000 233 33836.25 302.64 17122.55 88888.00 2019-08-21 05:39:33.000 233 33836.22 302.64 17122.55 88888.00 2019-08-21 05:39:34.000 233 33836.26 302.65 17122.56 88888.00 2019-08-21 05:39:35.000 233 33836.27 302.66 17122.55 37923.12 2019-08-21 05:39:36.000 233 33836.27 302.65 17122.54 88888.00 2019-08-21 05:39:37.000 233 33836.27 302.64 17122.57 88888.00 2019-08-21 05:39:38.000 233 33836.26 302.63 17122.56 88888.00 2019-08-21 05:39:39.000 233 33836.28 302.66 17122.58 88888.00 2019-08-21 05:39:40.000 233 33836.26 302.64 17122.54 37923.20 2019-08-21 05:39:41.000 233 33836.23 302.60 17122.54 88888.00 2019-08-21 05:39:42.000 233 33836.25 302.60 17122.54 88888.00 2019-08-21 05:39:43.000 233 33836.25 302.61 17122.58 88888.00 2019-08-21 05:39:44.000 233 33836.27 302.62 17122.61 88888.00 2019-08-21 05:39:45.000 233 33836.30 302.66 17122.58 37923.17 2019-08-21 05:39:46.000 233 33836.32 302.68 17122.60 88888.00 2019-08-21 05:39:47.000 233 33836.30 302.65 17122.62 88888.00 2019-08-21 05:39:48.000 233 33836.32 302.62 17122.65 88888.00 2019-08-21 05:39:49.000 233 33836.37 302.65 17122.61 88888.00 2019-08-21 05:39:50.000 233 33836.32 302.62 17122.61 37923.25 2019-08-21 05:39:51.000 233 33836.31 302.69 17122.59 88888.00 2019-08-21 05:39:52.000 233 33836.32 302.67 17122.59 88888.00 2019-08-21 05:39:53.000 233 33836.31 302.62 17122.61 88888.00 2019-08-21 05:39:54.000 233 33836.30 302.61 17122.62 88888.00 2019-08-21 05:39:55.000 233 33836.31 302.64 17122.61 37923.23 2019-08-21 05:39:56.000 233 33836.30 302.62 17122.63 88888.00 2019-08-21 05:39:57.000 233 33836.28 302.68 17122.68 88888.00 2019-08-21 05:39:58.000 233 33836.26 302.70 17122.67 88888.00 2019-08-21 05:39:59.000 233 33836.25 302.72 17122.63 88888.00 2019-08-21 05:40:00.000 233 33836.28 302.75 17122.64 37923.10 2019-08-21 05:40:01.000 233 33836.24 302.78 17122.68 88888.00 2019-08-21 05:40:02.000 233 33836.20 302.82 17122.66 88888.00 2019-08-21 05:40:03.000 233 33836.23 302.77 17122.63 88888.00 2019-08-21 05:40:04.000 233 33836.23 302.73 17122.62 88888.00 2019-08-21 05:40:05.000 233 33836.23 302.76 17122.66 37923.21 2019-08-21 05:40:06.000 233 33836.23 302.74 17122.67 88888.00 2019-08-21 05:40:07.000 233 33836.27 302.75 17122.63 88888.00 2019-08-21 05:40:08.000 233 33836.24 302.76 17122.65 88888.00 2019-08-21 05:40:09.000 233 33836.29 302.84 17122.66 88888.00 2019-08-21 05:40:10.000 233 33836.28 302.80 17122.66 37923.18 2019-08-21 05:40:11.000 233 33836.30 302.78 17122.67 88888.00 2019-08-21 05:40:12.000 233 33836.35 302.78 17122.67 88888.00 2019-08-21 05:40:13.000 233 33836.34 302.83 17122.65 88888.00 2019-08-21 05:40:14.000 233 33836.34 302.83 17122.63 88888.00 2019-08-21 05:40:15.000 233 33836.33 302.82 17122.62 37923.23 2019-08-21 05:40:16.000 233 33836.34 302.82 17122.62 88888.00 2019-08-21 05:40:17.000 233 33836.34 302.82 17122.61 88888.00 2019-08-21 05:40:18.000 233 33836.37 302.82 17122.64 88888.00 2019-08-21 05:40:19.000 233 33836.39 302.84 17122.66 88888.00 2019-08-21 05:40:20.000 233 33836.36 302.85 17122.63 37923.31 2019-08-21 05:40:21.000 233 33836.34 302.84 17122.63 88888.00 2019-08-21 05:40:22.000 233 33836.33 302.86 17122.59 88888.00 2019-08-21 05:40:23.000 233 33836.32 302.87 17122.59 88888.00 2019-08-21 05:40:24.000 233 33836.28 302.85 17122.63 88888.00 2019-08-21 05:40:25.000 233 33836.29 302.84 17122.65 37923.24 2019-08-21 05:40:26.000 233 33836.25 302.88 17122.68 88888.00 2019-08-21 05:40:27.000 233 33836.25 302.92 17122.69 88888.00 2019-08-21 05:40:28.000 233 33836.22 302.90 17122.69 88888.00 2019-08-21 05:40:29.000 233 33836.23 302.91 17122.70 88888.00 2019-08-21 05:40:30.000 233 33836.25 302.92 17122.69 37923.18 2019-08-21 05:40:31.000 233 33836.27 302.96 17122.69 88888.00 2019-08-21 05:40:32.000 233 33836.28 302.97 17122.72 88888.00 2019-08-21 05:40:33.000 233 33836.24 302.97 17122.75 88888.00 2019-08-21 05:40:34.000 233 33836.23 302.97 17122.77 88888.00 2019-08-21 05:40:35.000 233 33836.27 302.99 17122.77 37923.22 2019-08-21 05:40:36.000 233 33836.27 302.98 17122.73 88888.00 2019-08-21 05:40:37.000 233 33836.25 302.99 17122.74 88888.00 2019-08-21 05:40:38.000 233 33836.24 303.03 17122.70 88888.00 2019-08-21 05:40:39.000 233 33836.25 303.04 17122.69 88888.00 2019-08-21 05:40:40.000 233 33836.22 303.00 17122.68 37923.19 2019-08-21 05:40:41.000 233 33836.21 303.01 17122.70 88888.00 2019-08-21 05:40:42.000 233 33836.23 302.98 17122.70 88888.00 2019-08-21 05:40:43.000 233 33836.22 302.94 17122.69 88888.00 2019-08-21 05:40:44.000 233 33836.23 302.92 17122.71 88888.00 2019-08-21 05:40:45.000 233 33836.27 302.94 17122.68 37923.19 2019-08-21 05:40:46.000 233 33836.26 302.92 17122.68 88888.00 2019-08-21 05:40:47.000 233 33836.24 302.92 17122.73 88888.00 2019-08-21 05:40:48.000 233 33836.24 302.91 17122.69 88888.00 2019-08-21 05:40:49.000 233 33836.25 302.90 17122.65 88888.00 2019-08-21 05:40:50.000 233 33836.23 302.90 17122.69 37923.17 2019-08-21 05:40:51.000 233 33836.22 302.93 17122.70 88888.00 2019-08-21 05:40:52.000 233 33836.17 302.99 17122.74 88888.00 2019-08-21 05:40:53.000 233 33836.20 303.00 17122.76 88888.00 2019-08-21 05:40:54.000 233 33836.21 303.00 17122.74 88888.00 2019-08-21 05:40:55.000 233 33836.21 303.02 17122.72 37923.20 2019-08-21 05:40:56.000 233 33836.21 303.05 17122.70 88888.00 2019-08-21 05:40:57.000 233 33836.20 303.11 17122.74 88888.00 2019-08-21 05:40:58.000 233 33836.15 303.11 17122.74 88888.00 2019-08-21 05:40:59.000 233 33836.16 303.11 17122.76 88888.00 2019-08-21 05:41:00.000 233 33836.19 303.08 17122.78 37923.17 2019-08-21 05:41:01.000 233 33836.18 303.09 17122.73 88888.00 2019-08-21 05:41:02.000 233 33836.19 303.11 17122.77 88888.00 2019-08-21 05:41:03.000 233 33836.15 303.16 17122.77 88888.00 2019-08-21 05:41:04.000 233 33836.18 303.18 17122.77 88888.00 2019-08-21 05:41:05.000 233 33836.17 303.17 17122.75 37923.20 2019-08-21 05:41:06.000 233 33836.17 303.21 17122.79 88888.00 2019-08-21 05:41:07.000 233 33836.16 303.22 17122.77 88888.00 2019-08-21 05:41:08.000 233 33836.16 303.19 17122.73 88888.00 2019-08-21 05:41:09.000 233 33836.14 303.21 17122.75 88888.00 2019-08-21 05:41:10.000 233 33836.12 303.24 17122.77 37923.20 2019-08-21 05:41:11.000 233 33836.09 303.21 17122.79 88888.00 2019-08-21 05:41:12.000 233 33836.03 303.24 17122.77 88888.00 2019-08-21 05:41:13.000 233 33836.03 303.24 17122.77 88888.00 2019-08-21 05:41:14.000 233 33836.07 303.26 17122.72 88888.00 2019-08-21 05:41:15.000 233 33836.10 303.28 17122.69 37923.06 2019-08-21 05:41:16.000 233 33836.06 303.28 17122.74 88888.00 2019-08-21 05:41:17.000 233 33836.03 303.31 17122.78 88888.00 2019-08-21 05:41:18.000 233 33836.02 303.29 17122.78 88888.00 2019-08-21 05:41:19.000 233 33836.02 303.27 17122.79 88888.00 2019-08-21 05:41:20.000 233 33836.01 303.30 17122.79 37923.03 2019-08-21 05:41:21.000 233 33836.04 303.29 17122.80 88888.00 2019-08-21 05:41:22.000 233 33836.02 303.32 17122.80 88888.00 2019-08-21 05:41:23.000 233 33836.06 303.29 17122.79 88888.00 2019-08-21 05:41:24.000 233 33836.06 303.29 17122.75 88888.00 2019-08-21 05:41:25.000 233 33836.08 303.31 17122.76 37923.08 2019-08-21 05:41:26.000 233 33836.09 303.24 17122.71 88888.00 2019-08-21 05:41:27.000 233 33836.08 303.25 17122.71 88888.00 2019-08-21 05:41:28.000 233 33836.12 303.28 17122.73 88888.00 2019-08-21 05:41:29.000 233 33836.16 303.28 17122.75 88888.00 2019-08-21 05:41:30.000 233 33836.16 303.28 17122.77 37923.08 2019-08-21 05:41:31.000 233 33836.18 303.27 17122.77 88888.00 2019-08-21 05:41:32.000 233 33836.21 303.29 17122.80 88888.00 2019-08-21 05:41:33.000 233 33836.19 303.30 17122.77 88888.00 2019-08-21 05:41:34.000 233 33836.14 303.31 17122.76 88888.00 2019-08-21 05:41:35.000 233 33836.14 303.29 17122.78 37923.11 2019-08-21 05:41:36.000 233 33836.13 303.29 17122.81 88888.00 2019-08-21 05:41:37.000 233 33836.20 303.29 17122.81 88888.00 2019-08-21 05:41:38.000 233 33836.22 303.31 17122.83 88888.00 2019-08-21 05:41:39.000 233 33836.20 303.37 17122.85 88888.00 2019-08-21 05:41:40.000 233 33836.15 303.38 17122.85 37923.16 2019-08-21 05:41:41.000 233 33836.12 303.42 17122.87 88888.00 2019-08-21 05:41:42.000 233 33836.09 303.40 17122.85 88888.00 2019-08-21 05:41:43.000 233 33836.11 303.42 17122.82 88888.00 2019-08-21 05:41:44.000 233 33836.13 303.46 17122.83 88888.00 2019-08-21 05:41:45.000 233 33836.13 303.41 17122.84 37922.99 2019-08-21 05:41:46.000 233 33836.10 303.40 17122.83 88888.00 2019-08-21 05:41:47.000 233 33836.14 303.42 17122.81 88888.00 2019-08-21 05:41:48.000 233 33836.17 303.48 17122.82 88888.00 2019-08-21 05:41:49.000 233 33836.11 303.49 17122.83 88888.00 2019-08-21 05:41:50.000 233 33836.14 303.48 17122.84 37923.11 2019-08-21 05:41:51.000 233 33836.15 303.50 17122.90 88888.00 2019-08-21 05:41:52.000 233 33836.18 303.54 17122.92 88888.00 2019-08-21 05:41:53.000 233 33836.21 303.51 17122.93 88888.00 2019-08-21 05:41:54.000 233 33836.22 303.46 17122.92 88888.00 2019-08-21 05:41:55.000 233 33836.20 303.49 17122.88 37923.06 2019-08-21 05:41:56.000 233 33836.16 303.55 17122.88 88888.00 2019-08-21 05:41:57.000 233 33836.18 303.62 17122.92 88888.00 2019-08-21 05:41:58.000 233 33836.17 303.60 17122.89 88888.00 2019-08-21 05:41:59.000 233 33836.16 303.61 17122.90 88888.00 2019-08-21 05:42:00.000 233 33836.13 303.61 17122.92 37923.07 2019-08-21 05:42:01.000 233 33836.15 303.59 17122.92 88888.00 2019-08-21 05:42:02.000 233 33836.14 303.56 17122.89 88888.00 2019-08-21 05:42:03.000 233 33836.16 303.58 17122.90 88888.00 2019-08-21 05:42:04.000 233 33836.11 303.61 17122.91 88888.00 2019-08-21 05:42:05.000 233 33836.10 303.58 17122.91 37923.09 2019-08-21 05:42:06.000 233 33836.13 303.59 17122.88 88888.00 2019-08-21 05:42:07.000 233 33836.15 303.60 17122.85 88888.00 2019-08-21 05:42:08.000 233 33836.14 303.63 17122.85 88888.00 2019-08-21 05:42:09.000 233 33836.15 303.63 17122.79 88888.00 2019-08-21 05:42:10.000 233 33836.18 303.61 17122.81 37923.05 2019-08-21 05:42:11.000 233 33836.19 303.61 17122.83 88888.00 2019-08-21 05:42:12.000 233 33836.20 303.64 17122.85 88888.00 2019-08-21 05:42:13.000 233 33836.15 303.61 17122.85 88888.00 2019-08-21 05:42:14.000 233 33836.15 303.56 17122.84 88888.00 2019-08-21 05:42:15.000 233 33836.19 303.57 17122.82 37923.10 2019-08-21 05:42:16.000 233 33836.19 303.58 17122.83 88888.00 2019-08-21 05:42:17.000 233 33836.17 303.58 17122.86 88888.00 2019-08-21 05:42:18.000 233 33836.19 303.60 17122.88 88888.00 2019-08-21 05:42:19.000 233 33836.23 303.62 17122.86 88888.00 2019-08-21 05:42:20.000 233 33836.20 303.59 17122.83 37923.16 2019-08-21 05:42:21.000 233 33836.19 303.59 17122.86 88888.00 2019-08-21 05:42:22.000 233 33836.25 303.62 17122.89 88888.00 2019-08-21 05:42:23.000 233 33836.29 303.65 17122.90 88888.00 2019-08-21 05:42:24.000 233 33836.26 303.65 17122.88 88888.00 2019-08-21 05:42:25.000 233 33836.26 303.64 17122.85 37923.13 2019-08-21 05:42:26.000 233 33836.29 303.64 17122.86 88888.00 2019-08-21 05:42:27.000 233 33836.29 303.62 17122.88 88888.00 2019-08-21 05:42:28.000 233 33836.25 303.59 17122.87 88888.00 2019-08-21 05:42:29.000 233 33836.25 303.59 17122.86 88888.00 2019-08-21 05:42:30.000 233 33836.24 303.57 17122.86 37923.21 2019-08-21 05:42:31.000 233 33836.27 303.58 17122.86 88888.00 2019-08-21 05:42:32.000 233 33836.26 303.59 17122.85 88888.00 2019-08-21 05:42:33.000 233 33836.23 303.63 17122.84 88888.00 2019-08-21 05:42:34.000 233 33836.19 303.70 17122.85 88888.00 2019-08-21 05:42:35.000 233 33836.22 303.68 17122.86 37923.23 2019-08-21 05:42:36.000 233 33836.22 303.69 17122.85 88888.00 2019-08-21 05:42:37.000 233 33836.22 303.70 17122.83 88888.00 2019-08-21 05:42:38.000 233 33836.22 303.72 17122.86 88888.00 2019-08-21 05:42:39.000 233 33836.25 303.74 17122.89 88888.00 2019-08-21 05:42:40.000 233 33836.24 303.74 17122.92 37923.13 2019-08-21 05:42:41.000 233 33836.22 303.74 17122.90 88888.00 2019-08-21 05:42:42.000 233 33836.22 303.74 17122.86 88888.00 2019-08-21 05:42:43.000 233 33836.22 303.70 17122.86 88888.00 2019-08-21 05:42:44.000 233 33836.22 303.72 17122.85 88888.00 2019-08-21 05:42:45.000 233 33836.24 303.74 17122.84 37923.23 2019-08-21 05:42:46.000 233 33836.26 303.79 17122.83 88888.00 2019-08-21 05:42:47.000 233 33836.24 303.79 17122.86 88888.00 2019-08-21 05:42:48.000 233 33836.20 303.75 17122.86 88888.00 2019-08-21 05:42:49.000 233 33836.18 303.77 17122.87 88888.00 2019-08-21 05:42:50.000 233 33836.16 303.75 17122.89 37923.29 2019-08-21 05:42:51.000 233 33836.15 303.80 17122.89 88888.00 2019-08-21 05:42:52.000 233 33836.17 303.79 17122.86 88888.00 2019-08-21 05:42:53.000 233 33836.14 303.80 17122.87 88888.00 2019-08-21 05:42:54.000 233 33836.14 303.80 17122.89 88888.00 2019-08-21 05:42:55.000 233 33836.14 303.83 17122.89 37923.21 2019-08-21 05:42:56.000 233 33836.11 303.84 17122.90 88888.00 2019-08-21 05:42:57.000 233 33836.10 303.84 17122.89 88888.00 2019-08-21 05:42:58.000 233 33836.12 303.82 17122.90 88888.00 2019-08-21 05:42:59.000 233 33836.11 303.84 17122.92 88888.00 2019-08-21 05:43:00.000 233 33836.11 303.81 17122.87 37923.14 2019-08-21 05:43:01.000 233 33836.11 303.81 17122.88 88888.00 2019-08-21 05:43:02.000 233 33836.07 303.84 17122.90 88888.00 2019-08-21 05:43:03.000 233 33836.14 303.86 17122.87 88888.00 2019-08-21 05:43:04.000 233 33836.16 303.88 17122.85 88888.00 2019-08-21 05:43:05.000 233 33836.13 303.87 17122.83 37923.13 2019-08-21 05:43:06.000 233 33836.11 303.86 17122.81 88888.00 2019-08-21 05:43:07.000 233 33836.10 303.86 17122.83 88888.00 2019-08-21 05:43:08.000 233 33836.11 303.85 17122.85 88888.00 2019-08-21 05:43:09.000 233 33836.15 303.87 17122.82 88888.00 2019-08-21 05:43:10.000 233 33836.17 303.90 17122.81 37923.19 2019-08-21 05:43:11.000 233 33836.15 303.90 17122.83 88888.00 2019-08-21 05:43:12.000 233 33836.17 303.90 17122.85 88888.00 2019-08-21 05:43:13.000 233 33836.18 303.89 17122.85 88888.00 2019-08-21 05:43:14.000 233 33836.19 303.87 17122.86 88888.00 2019-08-21 05:43:15.000 233 33836.21 303.89 17122.88 37923.18 2019-08-21 05:43:16.000 233 33836.22 303.86 17122.88 88888.00 2019-08-21 05:43:17.000 233 33836.19 303.84 17122.86 88888.00 2019-08-21 05:43:18.000 233 33836.20 303.83 17122.89 88888.00 2019-08-21 05:43:19.000 233 33836.24 303.82 17122.93 88888.00 2019-08-21 05:43:20.000 233 33836.24 303.84 17122.89 37923.20 2019-08-21 05:43:21.000 233 33836.22 303.88 17122.91 88888.00 2019-08-21 05:43:22.000 233 33836.22 303.88 17122.96 88888.00 2019-08-21 05:43:23.000 233 33836.26 303.90 17122.93 88888.00 2019-08-21 05:43:24.000 233 33836.22 303.95 17122.93 88888.00 2019-08-21 05:43:25.000 233 33836.21 303.98 17122.93 37923.14 2019-08-21 05:43:26.000 233 33836.18 303.95 17122.95 88888.00 2019-08-21 05:43:27.000 233 33836.15 303.95 17122.92 88888.00 2019-08-21 05:43:28.000 233 33836.19 303.97 17122.95 88888.00 2019-08-21 05:43:29.000 233 33836.22 304.00 17122.94 88888.00 2019-08-21 05:43:30.000 233 33836.23 303.98 17122.92 37923.25 2019-08-21 05:43:31.000 233 33836.20 304.00 17122.93 88888.00 2019-08-21 05:43:32.000 233 33836.20 303.99 17122.96 88888.00 2019-08-21 05:43:33.000 233 33836.23 304.04 17122.96 88888.00 2019-08-21 05:43:34.000 233 33836.32 304.04 17122.95 88888.00 2019-08-21 05:43:35.000 233 33836.30 304.02 17122.94 37923.32 2019-08-21 05:43:36.000 233 33836.24 304.02 17122.91 88888.00 2019-08-21 05:43:37.000 233 33836.24 304.07 17122.91 88888.00 2019-08-21 05:43:38.000 233 33836.25 304.06 17122.94 88888.00 2019-08-21 05:43:39.000 233 33836.28 304.05 17123.00 88888.00 2019-08-21 05:43:40.000 233 33836.30 304.03 17122.99 37923.24 2019-08-21 05:43:41.000 233 33836.31 304.07 17122.99 88888.00 2019-08-21 05:43:42.000 233 33836.26 304.11 17122.97 88888.00 2019-08-21 05:43:43.000 233 33836.24 304.14 17123.00 88888.00 2019-08-21 05:43:44.000 233 33836.20 304.15 17123.00 88888.00 2019-08-21 05:43:45.000 233 33836.19 304.17 17123.01 37923.27 2019-08-21 05:43:46.000 233 33836.18 304.22 17122.97 88888.00 2019-08-21 05:43:47.000 233 33836.19 304.23 17122.97 88888.00 2019-08-21 05:43:48.000 233 33836.19 304.24 17123.00 88888.00 2019-08-21 05:43:49.000 233 33836.16 304.22 17123.01 88888.00 2019-08-21 05:43:50.000 233 33836.13 304.26 17123.02 37923.31 2019-08-21 05:43:51.000 233 33836.11 304.26 17122.99 88888.00 2019-08-21 05:43:52.000 233 33836.12 304.27 17123.00 88888.00 2019-08-21 05:43:53.000 233 33836.11 304.32 17123.00 88888.00 2019-08-21 05:43:54.000 233 33836.09 304.34 17122.99 88888.00 2019-08-21 05:43:55.000 233 33836.12 304.33 17123.02 37923.20 2019-08-21 05:43:56.000 233 33836.14 304.34 17123.00 88888.00 2019-08-21 05:43:57.000 233 33836.12 304.30 17122.99 88888.00 2019-08-21 05:43:58.000 233 33836.11 304.31 17122.98 88888.00 2019-08-21 05:43:59.000 233 33836.12 304.36 17122.98 88888.00 2019-08-21 05:44:00.000 233 33836.13 304.39 17122.99 37923.14 2019-08-21 05:44:01.000 233 33836.08 304.37 17122.95 88888.00 2019-08-21 05:44:02.000 233 33836.02 304.34 17122.96 88888.00 2019-08-21 05:44:03.000 233 33836.06 304.41 17122.95 88888.00 2019-08-21 05:44:04.000 233 33836.06 304.41 17122.99 88888.00 2019-08-21 05:44:05.000 233 33836.04 304.43 17122.97 37923.16 2019-08-21 05:44:06.000 233 33836.04 304.42 17122.96 88888.00 2019-08-21 05:44:07.000 233 33836.07 304.43 17122.97 88888.00 2019-08-21 05:44:08.000 233 33836.05 304.46 17122.95 88888.00 2019-08-21 05:44:09.000 233 33836.05 304.46 17122.97 88888.00 2019-08-21 05:44:10.000 233 33836.08 304.48 17123.00 37923.14 2019-08-21 05:44:11.000 233 33836.12 304.51 17122.99 88888.00 2019-08-21 05:44:12.000 233 33836.11 304.54 17123.01 88888.00 2019-08-21 05:44:13.000 233 33836.14 304.56 17123.05 88888.00 2019-08-21 05:44:14.000 233 33836.08 304.53 17123.04 88888.00 2019-08-21 05:44:15.000 233 33836.12 304.51 17123.06 37923.07 2019-08-21 05:44:16.000 233 33836.13 304.50 17123.09 88888.00 2019-08-21 05:44:17.000 233 33836.17 304.54 17123.08 88888.00 2019-08-21 05:44:18.000 233 33836.20 304.56 17123.06 88888.00 2019-08-21 05:44:19.000 233 33836.14 304.60 17123.06 88888.00 2019-08-21 05:44:20.000 233 33836.11 304.61 17123.07 37923.13 2019-08-21 05:44:21.000 233 33836.09 304.62 17123.07 88888.00 2019-08-21 05:44:22.000 233 33836.09 304.59 17123.10 88888.00 2019-08-21 05:44:23.000 233 33836.10 304.57 17123.06 88888.00 2019-08-21 05:44:24.000 233 33836.04 304.52 17123.04 88888.00 2019-08-21 05:44:25.000 233 33836.04 304.55 17123.08 37923.19 2019-08-21 05:44:26.000 233 33836.04 304.54 17123.06 88888.00 2019-08-21 05:44:27.000 233 33836.03 304.54 17123.05 88888.00 2019-08-21 05:44:28.000 233 33836.01 304.57 17123.06 88888.00 2019-08-21 05:44:29.000 233 33836.01 304.62 17123.08 88888.00 2019-08-21 05:44:30.000 233 33835.98 304.61 17123.05 37923.14 2019-08-21 05:44:31.000 233 33836.00 304.61 17123.08 88888.00 2019-08-21 05:44:32.000 233 33836.01 304.61 17123.12 88888.00 2019-08-21 05:44:33.000 233 33836.02 304.65 17123.11 88888.00 2019-08-21 05:44:34.000 233 33836.06 304.64 17123.06 88888.00 2019-08-21 05:44:35.000 233 33836.04 304.64 17123.06 37923.12 2019-08-21 05:44:36.000 233 33836.04 304.61 17123.03 88888.00 2019-08-21 05:44:37.000 233 33836.06 304.65 17123.05 88888.00 2019-08-21 05:44:38.000 233 33836.07 304.68 17123.10 88888.00 2019-08-21 05:44:39.000 233 33836.05 304.68 17123.13 88888.00 2019-08-21 05:44:40.000 233 33836.07 304.64 17123.08 37923.22 2019-08-21 05:44:41.000 233 33836.07 304.64 17123.07 88888.00 2019-08-21 05:44:42.000 233 33836.10 304.67 17123.08 88888.00 2019-08-21 05:44:43.000 233 33836.12 304.66 17123.05 88888.00 2019-08-21 05:44:44.000 233 33836.16 304.68 17123.03 88888.00 2019-08-21 05:44:45.000 233 33836.18 304.64 17123.03 37923.19 2019-08-21 05:44:46.000 233 33836.17 304.60 17123.01 88888.00 2019-08-21 05:44:47.000 233 33836.15 304.59 17123.02 88888.00 2019-08-21 05:44:48.000 233 33836.16 304.64 17123.05 88888.00 2019-08-21 05:44:49.000 233 33836.19 304.66 17123.03 88888.00 2019-08-21 05:44:50.000 233 33836.22 304.67 17123.04 37923.20 2019-08-21 05:44:51.000 233 33836.23 304.63 17123.00 88888.00 2019-08-21 05:44:52.000 233 33836.27 304.62 17123.03 88888.00 2019-08-21 05:44:53.000 233 33836.26 304.67 17123.06 88888.00 2019-08-21 05:44:54.000 233 33836.25 304.69 17123.00 88888.00 2019-08-21 05:44:55.000 233 33836.27 304.67 17122.99 37923.31 2019-08-21 05:44:56.000 233 33836.30 304.68 17122.98 88888.00 2019-08-21 05:44:57.000 233 33836.27 304.70 17122.97 88888.00 2019-08-21 05:44:58.000 233 33836.26 304.70 17122.98 88888.00 2019-08-21 05:44:59.000 233 33836.23 304.69 17123.01 88888.00 2019-08-21 05:45:00.000 233 33836.18 304.69 17123.00 37923.28 2019-08-21 05:45:01.000 233 33836.21 304.70 17122.97 88888.00 2019-08-21 05:45:02.000 233 33836.23 304.74 17123.00 88888.00 2019-08-21 05:45:03.000 233 33836.24 304.81 17123.07 88888.00 2019-08-21 05:45:04.000 233 33836.22 304.82 17123.04 88888.00 2019-08-21 05:45:05.000 233 33836.21 304.84 17123.04 37923.38 2019-08-21 05:45:06.000 233 33836.21 304.88 17123.03 88888.00 2019-08-21 05:45:07.000 233 33836.18 304.90 17123.04 88888.00 2019-08-21 05:45:08.000 233 33836.17 304.93 17123.06 88888.00 2019-08-21 05:45:09.000 233 33836.15 304.92 17123.07 88888.00 2019-08-21 05:45:10.000 233 33836.12 304.97 17123.04 37923.24 2019-08-21 05:45:11.000 233 33836.14 304.99 17123.02 88888.00 2019-08-21 05:45:12.000 233 33836.12 304.95 17123.03 88888.00 2019-08-21 05:45:13.000 233 33836.08 304.97 17123.03 88888.00 2019-08-21 05:45:14.000 233 33836.08 304.98 17123.02 88888.00 2019-08-21 05:45:15.000 233 33836.04 304.96 17122.97 37923.21 2019-08-21 05:45:16.000 233 33836.03 304.93 17122.98 88888.00 2019-08-21 05:45:17.000 233 33836.11 304.96 17123.02 88888.00 2019-08-21 05:45:18.000 233 33836.12 304.95 17123.02 88888.00 2019-08-21 05:45:19.000 233 33836.08 305.00 17123.02 88888.00 2019-08-21 05:45:20.000 233 33836.08 305.04 17123.02 37923.23 2019-08-21 05:45:21.000 233 33836.12 305.04 17123.03 88888.00 2019-08-21 05:45:22.000 233 33836.18 305.03 17123.01 88888.00 2019-08-21 05:45:23.000 233 33836.21 305.01 17123.00 88888.00 2019-08-21 05:45:24.000 233 33836.19 305.03 17123.02 88888.00 2019-08-21 05:45:25.000 233 33836.21 305.03 17123.00 37923.28 2019-08-21 05:45:26.000 233 33836.22 305.04 17123.05 88888.00 2019-08-21 05:45:27.000 233 33836.24 305.03 17123.05 88888.00 2019-08-21 05:45:28.000 233 33836.25 305.04 17123.06 88888.00 2019-08-21 05:45:29.000 233 33836.27 305.08 17123.06 88888.00 2019-08-21 05:45:30.000 233 33836.27 305.11 17123.05 37923.35 2019-08-21 05:45:31.000 233 33836.28 305.07 17123.06 88888.00 2019-08-21 05:45:32.000 233 33836.29 305.05 17123.08 88888.00 2019-08-21 05:45:33.000 233 33836.31 305.04 17123.08 88888.00 2019-08-21 05:45:34.000 233 33836.33 305.02 17123.03 88888.00 2019-08-21 05:45:35.000 233 33836.36 305.04 17123.04 37923.41 2019-08-21 05:45:36.000 233 33836.32 305.06 17123.08 88888.00 2019-08-21 05:45:37.000 233 33836.30 305.07 17123.08 88888.00 2019-08-21 05:45:38.000 233 33836.28 305.06 17123.12 88888.00 2019-08-21 05:45:39.000 233 33836.25 305.06 17123.12 88888.00 2019-08-21 05:45:40.000 233 33836.25 305.09 17123.11 37923.42 2019-08-21 05:45:41.000 233 33836.25 305.13 17123.11 88888.00 2019-08-21 05:45:42.000 233 33836.26 305.17 17123.12 88888.00 2019-08-21 05:45:43.000 233 33836.20 305.20 17123.11 88888.00 2019-08-21 05:45:44.000 233 33836.19 305.20 17123.13 88888.00 2019-08-21 05:45:45.000 233 33836.20 305.21 17123.12 37923.39 2019-08-21 05:45:46.000 233 33836.24 305.23 17123.07 88888.00 2019-08-21 05:45:47.000 233 33836.23 305.23 17123.07 88888.00 2019-08-21 05:45:48.000 233 33836.23 305.23 17123.10 88888.00 2019-08-21 05:45:49.000 233 33836.23 305.25 17123.11 88888.00 2019-08-21 05:45:50.000 233 33836.22 305.26 17123.10 37923.33 2019-08-21 05:45:51.000 233 33836.23 305.26 17123.09 88888.00 2019-08-21 05:45:52.000 233 33836.26 305.27 17123.15 88888.00 2019-08-21 05:45:53.000 233 33836.28 305.28 17123.17 88888.00 2019-08-21 05:45:54.000 233 33836.27 305.27 17123.16 88888.00 2019-08-21 05:45:55.000 233 33836.30 305.25 17123.15 37923.27 2019-08-21 05:45:56.000 233 33836.29 305.21 17123.10 88888.00 2019-08-21 05:45:57.000 233 33836.30 305.21 17123.06 88888.00 2019-08-21 05:45:58.000 233 33836.33 305.17 17123.11 88888.00 2019-08-21 05:45:59.000 233 33836.32 305.10 17123.05 88888.00 2019-08-21 05:46:00.000 233 33836.34 305.08 17123.05 37923.43 2019-08-21 05:46:01.000 233 33836.36 305.15 17123.08 88888.00 2019-08-21 05:46:02.000 233 33836.37 305.19 17123.04 88888.00 2019-08-21 05:46:03.000 233 33836.36 305.20 17123.08 88888.00 2019-08-21 05:46:04.000 233 33836.36 305.16 17123.06 88888.00 2019-08-21 05:46:05.000 233 33836.38 305.12 17123.08 37923.41 2019-08-21 05:46:06.000 233 33836.36 305.09 17123.06 88888.00 2019-08-21 05:46:07.000 233 33836.31 305.10 17123.02 88888.00 2019-08-21 05:46:08.000 233 33836.27 305.14 17122.99 88888.00 2019-08-21 05:46:09.000 233 33836.29 305.19 17123.02 88888.00 2019-08-21 05:46:10.000 233 33836.30 305.21 17123.07 37923.35 2019-08-21 05:46:11.000 233 33836.28 305.25 17123.05 88888.00 2019-08-21 05:46:12.000 233 33836.25 305.26 17123.03 88888.00 2019-08-21 05:46:13.000 233 33836.24 305.25 17123.02 88888.00 2019-08-21 05:46:14.000 233 33836.25 305.25 17123.00 88888.00 2019-08-21 05:46:15.000 233 33836.25 305.29 17123.00 37923.36 2019-08-21 05:46:16.000 233 33836.25 305.31 17123.02 88888.00 2019-08-21 05:46:17.000 233 33836.22 305.28 17123.03 88888.00 2019-08-21 05:46:18.000 233 33836.23 305.27 17123.03 88888.00 2019-08-21 05:46:19.000 233 33836.27 305.30 17123.04 88888.00 2019-08-21 05:46:20.000 233 33836.26 305.23 17123.03 37923.37 2019-08-21 05:46:21.000 233 33836.25 305.22 17123.04 88888.00 2019-08-21 05:46:22.000 233 33836.26 305.22 17123.09 88888.00 2019-08-21 05:46:23.000 233 33836.28 305.25 17123.06 88888.00 2019-08-21 05:46:24.000 233 33836.28 305.23 17123.05 88888.00 2019-08-21 05:46:25.000 233 33836.31 305.23 17123.08 37923.45 2019-08-21 05:46:26.000 233 33836.30 305.25 17123.07 88888.00 2019-08-21 05:46:27.000 233 33836.26 305.17 17123.07 88888.00 2019-08-21 05:46:28.000 233 33836.25 305.19 17123.07 88888.00 2019-08-21 05:46:29.000 233 33836.28 305.20 17123.11 88888.00 2019-08-21 05:46:30.000 233 33836.28 305.16 17123.11 37923.47 2019-08-21 05:46:31.000 233 33836.27 305.15 17123.14 88888.00 2019-08-21 05:46:32.000 233 33836.29 305.10 17123.14 88888.00 2019-08-21 05:46:33.000 233 33836.32 305.09 17123.15 88888.00 2019-08-21 05:46:34.000 233 33836.32 305.10 17123.12 88888.00 2019-08-21 05:46:35.000 233 33836.34 305.06 17123.06 37923.55 2019-08-21 05:46:36.000 233 33836.35 305.05 17123.07 88888.00 2019-08-21 05:46:37.000 233 33836.33 305.06 17123.11 88888.00 2019-08-21 05:46:38.000 233 33836.35 305.07 17123.08 88888.00 2019-08-21 05:46:39.000 233 33836.39 305.06 17123.09 88888.00 2019-08-21 05:46:40.000 233 33836.36 305.07 17123.11 37923.52 2019-08-21 05:46:41.000 233 33836.35 305.10 17123.10 88888.00 2019-08-21 05:46:42.000 233 33836.35 305.10 17123.10 88888.00 2019-08-21 05:46:43.000 233 33836.31 305.08 17123.07 88888.00 2019-08-21 05:46:44.000 233 33836.33 305.08 17123.10 88888.00 2019-08-21 05:46:45.000 233 33836.35 305.09 17123.12 37923.46 2019-08-21 05:46:46.000 233 33836.35 305.08 17123.12 88888.00 2019-08-21 05:46:47.000 233 33836.40 305.08 17123.13 88888.00 2019-08-21 05:46:48.000 233 33836.41 305.05 17123.16 88888.00 2019-08-21 05:46:49.000 233 33836.41 305.08 17123.23 88888.00 2019-08-21 05:46:50.000 233 33836.44 305.05 17123.22 37923.51 2019-08-21 05:46:51.000 233 33836.47 305.01 17123.21 88888.00 2019-08-21 05:46:52.000 233 33836.48 305.04 17123.21 88888.00 2019-08-21 05:46:53.000 233 33836.49 305.03 17123.17 88888.00 2019-08-21 05:46:54.000 233 33836.52 305.01 17123.17 88888.00 2019-08-21 05:46:55.000 233 33836.51 304.98 17123.15 37923.67 2019-08-21 05:46:56.000 233 33836.53 304.95 17123.18 88888.00 2019-08-21 05:46:57.000 233 33836.59 304.97 17123.20 88888.00 2019-08-21 05:46:58.000 233 33836.59 304.91 17123.17 88888.00 2019-08-21 05:46:59.000 233 33836.59 304.92 17123.17 88888.00 2019-08-21 05:47:00.000 233 33836.60 304.91 17123.16 37923.65 2019-08-21 05:47:01.000 233 33836.62 304.89 17123.15 88888.00 2019-08-21 05:47:02.000 233 33836.61 304.88 17123.16 88888.00 2019-08-21 05:47:03.000 233 33836.59 304.88 17123.15 88888.00 2019-08-21 05:47:04.000 233 33836.61 304.87 17123.16 88888.00 2019-08-21 05:47:05.000 233 33836.64 304.83 17123.15 37923.74 2019-08-21 05:47:06.000 233 33836.64 304.83 17123.15 88888.00 2019-08-21 05:47:07.000 233 33836.60 304.84 17123.12 88888.00 2019-08-21 05:47:08.000 233 33836.67 304.85 17123.14 88888.00 2019-08-21 05:47:09.000 233 33836.68 304.85 17123.18 88888.00 2019-08-21 05:47:10.000 233 33836.65 304.87 17123.18 37923.75 2019-08-21 05:47:11.000 233 33836.63 304.90 17123.21 88888.00 2019-08-21 05:47:12.000 233 33836.63 304.84 17123.22 88888.00 2019-08-21 05:47:13.000 233 33836.63 304.81 17123.24 88888.00 2019-08-21 05:47:14.000 233 33836.64 304.79 17123.23 88888.00 2019-08-21 05:47:15.000 233 33836.65 304.80 17123.22 37923.80 2019-08-21 05:47:16.000 233 33836.68 304.80 17123.22 88888.00 2019-08-21 05:47:17.000 233 33836.72 304.76 17123.20 88888.00 2019-08-21 05:47:18.000 233 33836.75 304.80 17123.23 88888.00 2019-08-21 05:47:19.000 233 33836.77 304.81 17123.28 88888.00 2019-08-21 05:47:20.000 233 33836.75 304.83 17123.26 37923.76 2019-08-21 05:47:21.000 233 33836.76 304.83 17123.27 88888.00 2019-08-21 05:47:22.000 233 33836.77 304.80 17123.26 88888.00 2019-08-21 05:47:23.000 233 33836.76 304.81 17123.25 88888.00 2019-08-21 05:47:24.000 233 33836.74 304.80 17123.25 88888.00 2019-08-21 05:47:25.000 233 33836.75 304.80 17123.24 37923.83 2019-08-21 05:47:26.000 233 33836.78 304.81 17123.24 88888.00 2019-08-21 05:47:27.000 233 33836.80 304.77 17123.24 88888.00 2019-08-21 05:47:28.000 233 33836.80 304.81 17123.22 88888.00 2019-08-21 05:47:29.000 233 33836.80 304.84 17123.23 88888.00 2019-08-21 05:47:30.000 233 33836.85 304.82 17123.26 37923.96 2019-08-21 05:47:31.000 233 33836.85 304.83 17123.30 88888.00 2019-08-21 05:47:32.000 233 33836.85 304.85 17123.31 88888.00 2019-08-21 05:47:33.000 233 33836.84 304.84 17123.27 88888.00 2019-08-21 05:47:34.000 233 33836.85 304.85 17123.23 88888.00 2019-08-21 05:47:35.000 233 33836.86 304.89 17123.26 37923.85 2019-08-21 05:47:36.000 233 33836.85 304.88 17123.25 88888.00 2019-08-21 05:47:37.000 233 33836.88 304.87 17123.24 88888.00 2019-08-21 05:47:38.000 233 33836.86 304.88 17123.26 88888.00 2019-08-21 05:47:39.000 233 33836.84 304.93 17123.28 88888.00 2019-08-21 05:47:40.000 233 33836.86 304.92 17123.27 37923.95 2019-08-21 05:47:41.000 233 33836.85 304.90 17123.28 88888.00 2019-08-21 05:47:42.000 233 33836.82 304.92 17123.26 88888.00 2019-08-21 05:47:43.000 233 33836.85 304.96 17123.21 88888.00 2019-08-21 05:47:44.000 233 33836.85 304.97 17123.24 88888.00 2019-08-21 05:47:45.000 233 33836.85 305.01 17123.28 37923.91 2019-08-21 05:47:46.000 233 33836.84 305.00 17123.28 88888.00 2019-08-21 05:47:47.000 233 33836.84 305.02 17123.31 88888.00 2019-08-21 05:47:48.000 233 33836.83 304.99 17123.31 88888.00 2019-08-21 05:47:49.000 233 33836.82 304.96 17123.32 88888.00 2019-08-21 05:47:50.000 233 33836.87 304.96 17123.33 37923.96 2019-08-21 05:47:51.000 233 33836.84 305.00 17123.34 88888.00 2019-08-21 05:47:52.000 233 33836.84 304.97 17123.36 88888.00 2019-08-21 05:47:53.000 233 33836.88 304.94 17123.37 88888.00 2019-08-21 05:47:54.000 233 33836.85 304.95 17123.35 88888.00 2019-08-21 05:47:55.000 233 33836.85 304.95 17123.37 37923.98 2019-08-21 05:47:56.000 233 33836.87 304.94 17123.38 88888.00 2019-08-21 05:47:57.000 233 33836.85 304.99 17123.37 88888.00 2019-08-21 05:47:58.000 233 33836.84 305.04 17123.36 88888.00 2019-08-21 05:47:59.000 233 33836.86 305.05 17123.33 88888.00 2019-08-21 05:48:00.000 233 33836.85 305.02 17123.36 37923.93 2019-08-21 05:48:01.000 233 33836.86 305.06 17123.40 88888.00 2019-08-21 05:48:02.000 233 33836.89 305.09 17123.42 88888.00 2019-08-21 05:48:03.000 233 33836.86 305.08 17123.39 88888.00 2019-08-21 05:48:04.000 233 33836.85 305.05 17123.36 88888.00 2019-08-21 05:48:05.000 233 33836.87 305.02 17123.36 37924.04 2019-08-21 05:48:06.000 233 33836.90 305.00 17123.40 88888.00 2019-08-21 05:48:07.000 233 33836.90 305.04 17123.34 88888.00 2019-08-21 05:48:08.000 233 33836.96 305.04 17123.31 88888.00 2019-08-21 05:48:09.000 233 33836.95 304.98 17123.34 88888.00 2019-08-21 05:48:10.000 233 33836.94 304.95 17123.34 37924.10 2019-08-21 05:48:11.000 233 33836.97 304.96 17123.35 88888.00 2019-08-21 05:48:12.000 233 33837.00 304.98 17123.34 88888.00 2019-08-21 05:48:13.000 233 33837.02 304.95 17123.32 88888.00 2019-08-21 05:48:14.000 233 33837.00 304.95 17123.32 88888.00 2019-08-21 05:48:15.000 233 33836.99 305.01 17123.32 37924.10 2019-08-21 05:48:16.000 233 33837.03 305.03 17123.31 88888.00 2019-08-21 05:48:17.000 233 33837.02 305.03 17123.33 88888.00 2019-08-21 05:48:18.000 233 33836.98 305.01 17123.32 88888.00 2019-08-21 05:48:19.000 233 33837.02 305.06 17123.34 88888.00 2019-08-21 05:48:20.000 233 33836.99 305.04 17123.35 37924.10 2019-08-21 05:48:21.000 233 33836.96 304.97 17123.33 88888.00 2019-08-21 05:48:22.000 233 33836.98 305.00 17123.31 88888.00 2019-08-21 05:48:23.000 233 33837.01 305.00 17123.32 88888.00 2019-08-21 05:48:24.000 233 33837.02 305.02 17123.35 88888.00 2019-08-21 05:48:25.000 233 33837.03 305.07 17123.34 37924.09 2019-08-21 05:48:26.000 233 33837.04 305.06 17123.35 88888.00 2019-08-21 05:48:27.000 233 33837.01 305.11 17123.34 88888.00 2019-08-21 05:48:28.000 233 33837.00 305.15 17123.35 88888.00 2019-08-21 05:48:29.000 233 33837.01 305.16 17123.34 88888.00 2019-08-21 05:48:30.000 233 33836.98 305.15 17123.36 37924.13 2019-08-21 05:48:31.000 233 33836.98 305.14 17123.38 88888.00 2019-08-21 05:48:32.000 233 33836.94 305.14 17123.40 88888.00 2019-08-21 05:48:33.000 233 33836.91 305.15 17123.38 88888.00 2019-08-21 05:48:34.000 233 33836.94 305.14 17123.40 88888.00 2019-08-21 05:48:35.000 233 33836.96 305.15 17123.39 37924.11 2019-08-21 05:48:36.000 233 33836.96 305.15 17123.42 88888.00 2019-08-21 05:48:37.000 233 33836.96 305.16 17123.40 88888.00 2019-08-21 05:48:38.000 233 33836.91 305.15 17123.35 88888.00 2019-08-21 05:48:39.000 233 33836.95 305.17 17123.39 88888.00 2019-08-21 05:48:40.000 233 33836.96 305.16 17123.39 37924.12 2019-08-21 05:48:41.000 233 33836.95 305.14 17123.37 88888.00 2019-08-21 05:48:42.000 233 33836.93 305.18 17123.34 88888.00 2019-08-21 05:48:43.000 233 33836.93 305.24 17123.38 88888.00 2019-08-21 05:48:44.000 233 33836.93 305.27 17123.41 88888.00 2019-08-21 05:48:45.000 233 33836.90 305.28 17123.42 37924.11 2019-08-21 05:48:46.000 233 33836.91 305.30 17123.39 88888.00 2019-08-21 05:48:47.000 233 33836.93 305.32 17123.40 88888.00 2019-08-21 05:48:48.000 233 33836.92 305.29 17123.40 88888.00 2019-08-21 05:48:49.000 233 33836.93 305.28 17123.42 88888.00 2019-08-21 05:48:50.000 233 33836.93 305.32 17123.39 37924.05 2019-08-21 05:48:51.000 233 33836.91 305.33 17123.42 88888.00 2019-08-21 05:48:52.000 233 33836.90 305.30 17123.41 88888.00 2019-08-21 05:48:53.000 233 33836.92 305.34 17123.40 88888.00 2019-08-21 05:48:54.000 233 33836.89 305.36 17123.42 88888.00 2019-08-21 05:48:55.000 233 33836.86 305.35 17123.46 37924.05 2019-08-21 05:48:56.000 233 33836.89 305.35 17123.44 88888.00 2019-08-21 05:48:57.000 233 33836.87 305.39 17123.40 88888.00 2019-08-21 05:48:58.000 233 33836.86 305.38 17123.42 88888.00 2019-08-21 05:48:59.000 233 33836.89 305.40 17123.43 88888.00 2019-08-21 05:49:00.000 233 33836.88 305.39 17123.46 37924.11 2019-08-21 05:49:01.000 233 33836.88 305.40 17123.48 88888.00 2019-08-21 05:49:02.000 233 33836.92 305.41 17123.42 88888.00 2019-08-21 05:49:03.000 233 33836.95 305.40 17123.42 88888.00 2019-08-21 05:49:04.000 233 33836.94 305.44 17123.38 88888.00 2019-08-21 05:49:05.000 233 33836.96 305.45 17123.38 37924.10 2019-08-21 05:49:06.000 233 33836.97 305.41 17123.40 88888.00 2019-08-21 05:49:07.000 233 33836.99 305.41 17123.39 88888.00 2019-08-21 05:49:08.000 233 33836.98 305.44 17123.39 88888.00 2019-08-21 05:49:09.000 233 33836.97 305.45 17123.39 88888.00 2019-08-21 05:49:10.000 233 33836.95 305.41 17123.42 37924.09 2019-08-21 05:49:11.000 233 33837.01 305.41 17123.40 88888.00 2019-08-21 05:49:12.000 233 33837.04 305.41 17123.37 88888.00 2019-08-21 05:49:13.000 233 33837.07 305.42 17123.37 88888.00 2019-08-21 05:49:14.000 233 33837.07 305.40 17123.42 88888.00 2019-08-21 05:49:15.000 233 33837.04 305.39 17123.44 37924.18 2019-08-21 05:49:16.000 233 33837.02 305.38 17123.43 88888.00 2019-08-21 05:49:17.000 233 33837.00 305.39 17123.41 88888.00 2019-08-21 05:49:18.000 233 33837.03 305.42 17123.43 88888.00 2019-08-21 05:49:19.000 233 33837.00 305.45 17123.41 88888.00 2019-08-21 05:49:20.000 233 33837.00 305.48 17123.37 37924.09 2019-08-21 05:49:21.000 233 33837.03 305.47 17123.41 88888.00 2019-08-21 05:49:22.000 233 33836.99 305.48 17123.42 88888.00 2019-08-21 05:49:23.000 233 33837.01 305.51 17123.44 88888.00 2019-08-21 05:49:24.000 233 33836.99 305.51 17123.42 88888.00 2019-08-21 05:49:25.000 233 33836.97 305.52 17123.40 37924.10 2019-08-21 05:49:26.000 233 33836.96 305.55 17123.37 88888.00 2019-08-21 05:49:27.000 233 33836.91 305.58 17123.40 88888.00 2019-08-21 05:49:28.000 233 33836.89 305.66 17123.40 88888.00 2019-08-21 05:49:29.000 233 33836.92 305.70 17123.45 88888.00 2019-08-21 05:49:30.000 233 33836.90 305.69 17123.46 37924.06 2019-08-21 05:49:31.000 233 33836.93 305.70 17123.48 88888.00 2019-08-21 05:49:32.000 233 33836.91 305.74 17123.48 88888.00 2019-08-21 05:49:33.000 233 33836.85 305.75 17123.47 88888.00 2019-08-21 05:49:34.000 233 33836.91 305.76 17123.49 88888.00 2019-08-21 05:49:35.000 233 33836.90 305.81 17123.52 37924.04 2019-08-21 05:49:36.000 233 33836.90 305.80 17123.50 88888.00 2019-08-21 05:49:37.000 233 33836.92 305.82 17123.51 88888.00 2019-08-21 05:49:38.000 233 33836.91 305.80 17123.50 88888.00 2019-08-21 05:49:39.000 233 33836.93 305.82 17123.56 88888.00 2019-08-21 05:49:40.000 233 33836.96 305.84 17123.57 37924.07 2019-08-21 05:49:41.000 233 33836.95 305.80 17123.48 88888.00 2019-08-21 05:49:42.000 233 33836.95 305.81 17123.46 88888.00 2019-08-21 05:49:43.000 233 33836.95 305.83 17123.43 88888.00 2019-08-21 05:49:44.000 233 33836.96 305.79 17123.42 88888.00 2019-08-21 05:49:45.000 233 33836.97 305.76 17123.44 37924.15 2019-08-21 05:49:46.000 233 33836.98 305.75 17123.48 88888.00 2019-08-21 05:49:47.000 233 33836.95 305.82 17123.47 88888.00 2019-08-21 05:49:48.000 233 33836.93 305.82 17123.41 88888.00 2019-08-21 05:49:49.000 233 33836.95 305.82 17123.43 88888.00 2019-08-21 05:49:50.000 233 33836.94 305.80 17123.46 37924.15 2019-08-21 05:49:51.000 233 33836.96 305.82 17123.49 88888.00 2019-08-21 05:49:52.000 233 33836.94 305.80 17123.50 88888.00 2019-08-21 05:49:53.000 233 33836.92 305.86 17123.47 88888.00 2019-08-21 05:49:54.000 233 33836.91 305.87 17123.45 88888.00 2019-08-21 05:49:55.000 233 33836.88 305.84 17123.44 37924.15 2019-08-21 05:49:56.000 233 33836.85 305.87 17123.45 88888.00 2019-08-21 05:49:57.000 233 33836.87 305.89 17123.45 88888.00 2019-08-21 05:49:58.000 233 33836.85 305.92 17123.45 88888.00 2019-08-21 05:49:59.000 233 33836.83 305.86 17123.44 88888.00 2019-08-21 05:50:00.000 233 33836.79 305.87 17123.44 37924.10 2019-08-21 05:50:01.000 233 33836.74 305.96 17123.48 88888.00 2019-08-21 05:50:02.000 233 33836.74 306.02 17123.48 88888.00 2019-08-21 05:50:03.000 233 33836.75 306.08 17123.47 88888.00 2019-08-21 05:50:04.000 233 33836.78 306.14 17123.49 88888.00 2019-08-21 05:50:05.000 233 33836.81 306.15 17123.50 37924.14 2019-08-21 05:50:06.000 233 33836.78 306.17 17123.52 88888.00 2019-08-21 05:50:07.000 233 33836.76 306.22 17123.52 88888.00 2019-08-21 05:50:08.000 233 33836.73 306.21 17123.52 88888.00 2019-08-21 05:50:09.000 233 33836.71 306.19 17123.51 88888.00 2019-08-21 05:50:10.000 233 33836.68 306.17 17123.48 37924.01 2019-08-21 05:50:11.000 233 33836.71 306.19 17123.47 88888.00 2019-08-21 05:50:12.000 233 33836.71 306.17 17123.48 88888.00 2019-08-21 05:50:13.000 233 33836.68 306.18 17123.46 88888.00 2019-08-21 05:50:14.000 233 33836.66 306.20 17123.51 88888.00 2019-08-21 05:50:15.000 233 33836.70 306.21 17123.55 37923.89 2019-08-21 05:50:16.000 233 33836.70 306.21 17123.52 88888.00 2019-08-21 05:50:17.000 233 33836.69 306.19 17123.48 88888.00 2019-08-21 05:50:18.000 233 33836.71 306.19 17123.51 88888.00 2019-08-21 05:50:19.000 233 33836.71 306.18 17123.55 88888.00 2019-08-21 05:50:20.000 233 33836.71 306.17 17123.52 37923.98 2019-08-21 05:50:21.000 233 33836.77 306.20 17123.55 88888.00 2019-08-21 05:50:22.000 233 33836.74 306.21 17123.55 88888.00 2019-08-21 05:50:23.000 233 33836.73 306.19 17123.56 88888.00 2019-08-21 05:50:24.000 233 33836.75 306.16 17123.57 88888.00 2019-08-21 05:50:25.000 233 33836.72 306.14 17123.58 37924.01 2019-08-21 05:50:26.000 233 33836.77 306.17 17123.59 88888.00 2019-08-21 05:50:27.000 233 33836.79 306.22 17123.55 88888.00 2019-08-21 05:50:28.000 233 33836.74 306.22 17123.53 88888.00 2019-08-21 05:50:29.000 233 33836.73 306.21 17123.52 88888.00 2019-08-21 05:50:30.000 233 33836.75 306.21 17123.52 37924.04 2019-08-21 05:50:31.000 233 33836.74 306.21 17123.50 88888.00 2019-08-21 05:50:32.000 233 33836.74 306.22 17123.51 88888.00 2019-08-21 05:50:33.000 233 33836.73 306.23 17123.51 88888.00 2019-08-21 05:50:34.000 233 33836.76 306.23 17123.48 88888.00 2019-08-21 05:50:35.000 233 33836.74 306.26 17123.52 37924.00 2019-08-21 05:50:36.000 233 33836.71 306.25 17123.53 88888.00 2019-08-21 05:50:37.000 233 33836.70 306.25 17123.48 88888.00 2019-08-21 05:50:38.000 233 33836.70 306.27 17123.44 88888.00 2019-08-21 05:50:39.000 233 33836.67 306.24 17123.48 88888.00 2019-08-21 05:50:40.000 233 33836.69 306.23 17123.46 37924.08 2019-08-21 05:50:41.000 233 33836.67 306.23 17123.50 88888.00 2019-08-21 05:50:42.000 233 33836.64 306.23 17123.50 88888.00 2019-08-21 05:50:43.000 233 33836.63 306.27 17123.52 88888.00 2019-08-21 05:50:44.000 233 33836.59 306.28 17123.52 88888.00 2019-08-21 05:50:45.000 233 33836.57 306.28 17123.46 37923.97 2019-08-21 05:50:46.000 233 33836.54 306.28 17123.44 88888.00 2019-08-21 05:50:47.000 233 33836.51 306.29 17123.48 88888.00 2019-08-21 05:50:48.000 233 33836.52 306.33 17123.43 88888.00 2019-08-21 05:50:49.000 233 33836.50 306.33 17123.42 88888.00 2019-08-21 05:50:50.000 233 33836.46 306.31 17123.42 37923.86 2019-08-21 05:50:51.000 233 33836.44 306.29 17123.48 88888.00 2019-08-21 05:50:52.000 233 33836.42 306.30 17123.47 88888.00 2019-08-21 05:50:53.000 233 33836.44 306.30 17123.50 88888.00 2019-08-21 05:50:54.000 233 33836.44 306.31 17123.53 88888.00 2019-08-21 05:50:55.000 233 33836.44 306.26 17123.54 37923.84 2019-08-21 05:50:56.000 233 33836.48 306.26 17123.52 88888.00 2019-08-21 05:50:57.000 233 33836.47 306.31 17123.53 88888.00 2019-08-21 05:50:58.000 233 33836.48 306.30 17123.52 88888.00 2019-08-21 05:50:59.000 233 33836.48 306.29 17123.55 88888.00 2019-08-21 05:51:00.000 233 33836.48 306.28 17123.56 37923.89 2019-08-21 05:51:01.000 233 33836.52 306.29 17123.54 88888.00 2019-08-21 05:51:02.000 233 33836.53 306.28 17123.48 88888.00 2019-08-21 05:51:03.000 233 33836.48 306.26 17123.46 88888.00 2019-08-21 05:51:04.000 233 33836.51 306.30 17123.50 88888.00 2019-08-21 05:51:05.000 233 33836.52 306.35 17123.52 37923.88 2019-08-21 05:51:06.000 233 33836.47 306.33 17123.56 88888.00 2019-08-21 05:51:07.000 233 33836.44 306.31 17123.57 88888.00 2019-08-21 05:51:08.000 233 33836.42 306.28 17123.55 88888.00 2019-08-21 05:51:09.000 233 33836.43 306.29 17123.54 88888.00 2019-08-21 05:51:10.000 233 33836.45 306.29 17123.55 37923.84 2019-08-21 05:51:11.000 233 33836.47 306.33 17123.58 88888.00 2019-08-21 05:51:12.000 233 33836.42 306.33 17123.57 88888.00 2019-08-21 05:51:13.000 233 33836.43 306.33 17123.58 88888.00 2019-08-21 05:51:14.000 233 33836.44 306.31 17123.56 88888.00 2019-08-21 05:51:15.000 233 33836.44 306.32 17123.60 37923.77 2019-08-21 05:51:16.000 233 33836.42 306.31 17123.62 88888.00 2019-08-21 05:51:17.000 233 33836.37 306.35 17123.56 88888.00 2019-08-21 05:51:18.000 233 33836.40 306.35 17123.52 88888.00 2019-08-21 05:51:19.000 233 33836.40 306.38 17123.49 88888.00 2019-08-21 05:51:20.000 233 33836.41 306.37 17123.56 37923.80 2019-08-21 05:51:21.000 233 33836.40 306.35 17123.61 88888.00 2019-08-21 05:51:22.000 233 33836.43 306.36 17123.62 88888.00 2019-08-21 05:51:23.000 233 33836.46 306.39 17123.60 88888.00 2019-08-21 05:51:24.000 233 33836.46 306.38 17123.55 88888.00 2019-08-21 05:51:25.000 233 33836.46 306.38 17123.56 37923.85 2019-08-21 05:51:26.000 233 33836.42 306.37 17123.59 88888.00 2019-08-21 05:51:27.000 233 33836.43 306.40 17123.60 88888.00 2019-08-21 05:51:28.000 233 33836.44 306.42 17123.58 88888.00 2019-08-21 05:51:29.000 233 33836.41 306.40 17123.61 88888.00 2019-08-21 05:51:30.000 233 33836.40 306.44 17123.61 37923.80 2019-08-21 05:51:31.000 233 33836.40 306.44 17123.58 88888.00 2019-08-21 05:51:32.000 233 33836.45 306.40 17123.59 88888.00 2019-08-21 05:51:33.000 233 33836.42 306.40 17123.61 88888.00 2019-08-21 05:51:34.000 233 33836.39 306.41 17123.65 88888.00 2019-08-21 05:51:35.000 233 33836.38 306.40 17123.66 37923.76 2019-08-21 05:51:36.000 233 33836.37 306.38 17123.65 88888.00 2019-08-21 05:51:37.000 233 33836.38 306.37 17123.64 88888.00 2019-08-21 05:51:38.000 233 33836.40 306.34 17123.60 88888.00 2019-08-21 05:51:39.000 233 33836.38 306.37 17123.62 88888.00 2019-08-21 05:51:40.000 233 33836.36 306.38 17123.66 37923.80 2019-08-21 05:51:41.000 233 33836.34 306.37 17123.66 88888.00 2019-08-21 05:51:42.000 233 33836.34 306.38 17123.70 88888.00 2019-08-21 05:51:43.000 233 33836.32 306.38 17123.70 88888.00 2019-08-21 05:51:44.000 233 33836.29 306.38 17123.69 88888.00 2019-08-21 05:51:45.000 233 33836.31 306.35 17123.67 37923.73 2019-08-21 05:51:46.000 233 33836.31 306.38 17123.63 88888.00 2019-08-21 05:51:47.000 233 33836.28 306.40 17123.64 88888.00 2019-08-21 05:51:48.000 233 33836.25 306.39 17123.65 88888.00 2019-08-21 05:51:49.000 233 33836.26 306.39 17123.69 88888.00 2019-08-21 05:51:50.000 233 33836.27 306.41 17123.69 37923.73 2019-08-21 05:51:51.000 233 33836.26 306.42 17123.66 88888.00 2019-08-21 05:51:52.000 233 33836.28 306.42 17123.68 88888.00 2019-08-21 05:51:53.000 233 33836.30 306.42 17123.68 88888.00 2019-08-21 05:51:54.000 233 33836.30 306.39 17123.65 88888.00 2019-08-21 05:51:55.000 233 33836.29 306.38 17123.67 37923.68 2019-08-21 05:51:56.000 233 33836.25 306.35 17123.65 88888.00 2019-08-21 05:51:57.000 233 33836.24 306.33 17123.63 88888.00 2019-08-21 05:51:58.000 233 33836.28 306.33 17123.64 88888.00 2019-08-21 05:51:59.000 233 33836.27 306.31 17123.61 88888.00 2019-08-21 05:52:00.000 233 33836.25 306.31 17123.56 37923.70 2019-08-21 05:52:01.000 233 33836.26 306.35 17123.59 88888.00 2019-08-21 05:52:02.000 233 33836.26 306.34 17123.60 88888.00 2019-08-21 05:52:03.000 233 33836.24 306.39 17123.59 88888.00 2019-08-21 05:52:04.000 233 33836.19 306.38 17123.58 88888.00 2019-08-21 05:52:05.000 233 33836.21 306.41 17123.61 37923.62 2019-08-21 05:52:06.000 233 33836.22 306.37 17123.61 88888.00 2019-08-21 05:52:07.000 233 33836.18 306.35 17123.63 88888.00 2019-08-21 05:52:08.000 233 33836.16 306.37 17123.67 88888.00 2019-08-21 05:52:09.000 233 33836.15 306.36 17123.68 88888.00 2019-08-21 05:52:10.000 233 33836.12 306.36 17123.65 37923.60 2019-08-21 05:52:11.000 233 33836.10 306.39 17123.64 88888.00 2019-08-21 05:52:12.000 233 33836.11 306.41 17123.66 88888.00 2019-08-21 05:52:13.000 233 33836.10 306.43 17123.71 88888.00 2019-08-21 05:52:14.000 233 33836.06 306.47 17123.67 88888.00 2019-08-21 05:52:15.000 233 33836.06 306.51 17123.66 37923.51 2019-08-21 05:52:16.000 233 33836.07 306.55 17123.68 88888.00 2019-08-21 05:52:17.000 233 33836.03 306.54 17123.67 88888.00 2019-08-21 05:52:18.000 233 33836.00 306.51 17123.70 88888.00 2019-08-21 05:52:19.000 233 33835.98 306.54 17123.70 88888.00 2019-08-21 05:52:20.000 233 33836.02 306.57 17123.72 37923.50 2019-08-21 05:52:21.000 233 33835.99 306.57 17123.71 88888.00 2019-08-21 05:52:22.000 233 33835.98 306.59 17123.72 88888.00 2019-08-21 05:52:23.000 233 33836.00 306.55 17123.72 88888.00 2019-08-21 05:52:24.000 233 33836.06 306.52 17123.75 88888.00 2019-08-21 05:52:25.000 233 33836.03 306.57 17123.70 37923.48 2019-08-21 05:52:26.000 233 33836.02 306.61 17123.70 88888.00 2019-08-21 05:52:27.000 233 33836.01 306.59 17123.74 88888.00 2019-08-21 05:52:28.000 233 33836.04 306.53 17123.74 88888.00 2019-08-21 05:52:29.000 233 33836.05 306.48 17123.72 88888.00 2019-08-21 05:52:30.000 233 33836.04 306.48 17123.71 37923.47 2019-08-21 05:52:31.000 233 33836.04 306.47 17123.73 88888.00 2019-08-21 05:52:32.000 233 33836.05 306.49 17123.76 88888.00 2019-08-21 05:52:33.000 233 33836.06 306.51 17123.77 88888.00 2019-08-21 05:52:34.000 233 33836.03 306.51 17123.74 88888.00 2019-08-21 05:52:35.000 233 33836.07 306.51 17123.74 37923.49 2019-08-21 05:52:36.000 233 33836.06 306.52 17123.72 88888.00 2019-08-21 05:52:37.000 233 33836.06 306.48 17123.70 88888.00 2019-08-21 05:52:38.000 233 33836.04 306.52 17123.70 88888.00 2019-08-21 05:52:39.000 233 33836.05 306.56 17123.71 88888.00 2019-08-21 05:52:40.000 233 33836.09 306.54 17123.71 37923.54 2019-08-21 05:52:41.000 233 33836.06 306.52 17123.70 88888.00 2019-08-21 05:52:42.000 233 33836.03 306.51 17123.73 88888.00 2019-08-21 05:52:43.000 233 33836.00 306.51 17123.78 88888.00 2019-08-21 05:52:44.000 233 33836.04 306.52 17123.79 88888.00 2019-08-21 05:52:45.000 233 33836.08 306.53 17123.75 37923.49 2019-08-21 05:52:46.000 233 33836.06 306.54 17123.78 88888.00 2019-08-21 05:52:47.000 233 33836.01 306.55 17123.78 88888.00 2019-08-21 05:52:48.000 233 33836.00 306.54 17123.77 88888.00 2019-08-21 05:52:49.000 233 33836.01 306.57 17123.79 88888.00 2019-08-21 05:52:50.000 233 33835.97 306.58 17123.80 37923.43 2019-08-21 05:52:51.000 233 33835.93 306.57 17123.80 88888.00 2019-08-21 05:52:52.000 233 33835.90 306.58 17123.80 88888.00 2019-08-21 05:52:53.000 233 33835.90 306.59 17123.86 88888.00 2019-08-21 05:52:54.000 233 33835.93 306.63 17123.84 88888.00 2019-08-21 05:52:55.000 233 33835.96 306.62 17123.77 37923.43 2019-08-21 05:52:56.000 233 33835.93 306.63 17123.78 88888.00 2019-08-21 05:52:57.000 233 33835.93 306.63 17123.78 88888.00 2019-08-21 05:52:58.000 233 33835.92 306.61 17123.78 88888.00 2019-08-21 05:52:59.000 233 33835.88 306.64 17123.82 88888.00 2019-08-21 05:53:00.000 233 33835.86 306.62 17123.80 37923.33 2019-08-21 05:53:01.000 233 33835.86 306.60 17123.83 88888.00 2019-08-21 05:53:02.000 233 33835.86 306.59 17123.85 88888.00 2019-08-21 05:53:03.000 233 33835.85 306.61 17123.83 88888.00 2019-08-21 05:53:04.000 233 33835.86 306.63 17123.83 88888.00 2019-08-21 05:53:05.000 233 33835.85 306.60 17123.80 37923.23 2019-08-21 05:53:06.000 233 33835.84 306.61 17123.80 88888.00 2019-08-21 05:53:07.000 233 33835.85 306.58 17123.78 88888.00 2019-08-21 05:53:08.000 233 33835.85 306.58 17123.76 88888.00 2019-08-21 05:53:09.000 233 33835.81 306.57 17123.78 88888.00 2019-08-21 05:53:10.000 233 33835.77 306.61 17123.80 37923.34 2019-08-21 05:53:11.000 233 33835.75 306.60 17123.75 88888.00 2019-08-21 05:53:12.000 233 33835.77 306.56 17123.75 88888.00 2019-08-21 05:53:13.000 233 33835.75 306.54 17123.75 88888.00 2019-08-21 05:53:14.000 233 33835.76 306.58 17123.77 88888.00 2019-08-21 05:53:15.000 233 33835.79 306.56 17123.75 37923.29 2019-08-21 05:53:16.000 233 33835.78 306.57 17123.76 88888.00 2019-08-21 05:53:17.000 233 33835.75 306.61 17123.75 88888.00 2019-08-21 05:53:18.000 233 33835.76 306.62 17123.74 88888.00 2019-08-21 05:53:19.000 233 33835.76 306.62 17123.77 88888.00 2019-08-21 05:53:20.000 233 33835.74 306.54 17123.78 37923.22 2019-08-21 05:53:21.000 233 33835.77 306.54 17123.81 88888.00 2019-08-21 05:53:22.000 233 33835.79 306.57 17123.78 88888.00 2019-08-21 05:53:23.000 233 33835.82 306.57 17123.82 88888.00 2019-08-21 05:53:24.000 233 33835.82 306.58 17123.82 88888.00 2019-08-21 05:53:25.000 233 33835.84 306.52 17123.81 37923.25 2019-08-21 05:53:26.000 233 33835.79 306.52 17123.81 88888.00 2019-08-21 05:53:27.000 233 33835.74 306.55 17123.78 88888.00 2019-08-21 05:53:28.000 233 33835.75 306.51 17123.79 88888.00 2019-08-21 05:53:29.000 233 33835.76 306.52 17123.82 88888.00 2019-08-21 05:53:30.000 233 33835.75 306.53 17123.82 37923.26 2019-08-21 05:53:31.000 233 33835.76 306.58 17123.84 88888.00 2019-08-21 05:53:32.000 233 33835.75 306.59 17123.83 88888.00 2019-08-21 05:53:33.000 233 33835.72 306.59 17123.78 88888.00 2019-08-21 05:53:34.000 233 33835.72 306.57 17123.79 88888.00 2019-08-21 05:53:35.000 233 33835.73 306.57 17123.82 37923.23 2019-08-21 05:53:36.000 233 33835.67 306.57 17123.81 88888.00 2019-08-21 05:53:37.000 233 33835.68 306.56 17123.78 88888.00 2019-08-21 05:53:38.000 233 33835.69 306.58 17123.82 88888.00 2019-08-21 05:53:39.000 233 33835.72 306.64 17123.85 88888.00 2019-08-21 05:53:40.000 233 33835.69 306.62 17123.85 37923.24 2019-08-21 05:53:41.000 233 33835.67 306.62 17123.84 88888.00 2019-08-21 05:53:42.000 233 33835.66 306.63 17123.87 88888.00 2019-08-21 05:53:43.000 233 33835.67 306.62 17123.87 88888.00 2019-08-21 05:53:44.000 233 33835.62 306.63 17123.84 88888.00 2019-08-21 05:53:45.000 233 33835.60 306.65 17123.87 37923.26 2019-08-21 05:53:46.000 233 33835.60 306.63 17123.89 88888.00 2019-08-21 05:53:47.000 233 33835.62 306.63 17123.86 88888.00 2019-08-21 05:53:48.000 233 33835.61 306.64 17123.87 88888.00 2019-08-21 05:53:49.000 233 33835.58 306.65 17123.84 88888.00 2019-08-21 05:53:50.000 233 33835.56 306.63 17123.88 37923.20 2019-08-21 05:53:51.000 233 33835.55 306.62 17123.88 88888.00 2019-08-21 05:53:52.000 233 33835.57 306.62 17123.88 88888.00 2019-08-21 05:53:53.000 233 33835.56 306.62 17123.87 88888.00 2019-08-21 05:53:54.000 233 33835.54 306.64 17123.88 88888.00 2019-08-21 05:53:55.000 233 33835.48 306.61 17123.87 37923.07 2019-08-21 05:53:56.000 233 33835.50 306.62 17123.88 88888.00 2019-08-21 05:53:57.000 233 33835.51 306.65 17123.84 88888.00 2019-08-21 05:53:58.000 233 33835.50 306.64 17123.88 88888.00 2019-08-21 05:53:59.000 233 33835.51 306.59 17123.87 88888.00 2019-08-21 05:54:00.000 233 33835.47 306.61 17123.87 37923.07 2019-08-21 05:54:01.000 233 33835.46 306.62 17123.90 88888.00 2019-08-21 05:54:02.000 233 33835.45 306.62 17123.95 88888.00 2019-08-21 05:54:03.000 233 33835.47 306.62 17123.92 88888.00 2019-08-21 05:54:04.000 233 33835.42 306.66 17123.89 88888.00 2019-08-21 05:54:05.000 233 33835.46 306.67 17123.89 37923.04 2019-08-21 05:54:06.000 233 33835.48 306.65 17123.89 88888.00 2019-08-21 05:54:07.000 233 33835.50 306.64 17123.89 88888.00 2019-08-21 05:54:08.000 233 33835.49 306.66 17123.90 88888.00 2019-08-21 05:54:09.000 233 33835.44 306.67 17123.92 88888.00 2019-08-21 05:54:10.000 233 33835.44 306.67 17123.95 37923.10 2019-08-21 05:54:11.000 233 33835.47 306.67 17123.99 88888.00 2019-08-21 05:54:12.000 233 33835.49 306.66 17123.97 88888.00 2019-08-21 05:54:13.000 233 33835.43 306.64 17123.94 88888.00 2019-08-21 05:54:14.000 233 33835.42 306.62 17123.91 88888.00 2019-08-21 05:54:15.000 233 33835.44 306.64 17123.94 37923.01 2019-08-21 05:54:16.000 233 33835.44 306.64 17123.93 88888.00 2019-08-21 05:54:17.000 233 33835.41 306.61 17123.94 88888.00 2019-08-21 05:54:18.000 233 33835.42 306.63 17123.92 88888.00 2019-08-21 05:54:19.000 233 33835.47 306.67 17123.96 88888.00 2019-08-21 05:54:20.000 233 33835.42 306.65 17123.94 37923.00 2019-08-21 05:54:21.000 233 33835.39 306.65 17123.97 88888.00 2019-08-21 05:54:22.000 233 33835.38 306.61 17123.93 88888.00 2019-08-21 05:54:23.000 233 33835.37 306.62 17123.92 88888.00 2019-08-21 05:54:24.000 233 33835.39 306.62 17123.94 88888.00 2019-08-21 05:54:25.000 233 33835.36 306.62 17123.93 37923.03 2019-08-21 05:54:26.000 233 33835.36 306.61 17123.90 88888.00 2019-08-21 05:54:27.000 233 33835.35 306.64 17123.93 88888.00 2019-08-21 05:54:28.000 233 33835.35 306.64 17123.94 88888.00 2019-08-21 05:54:29.000 233 33835.35 306.67 17123.93 88888.00 2019-08-21 05:54:30.000 233 33835.35 306.67 17123.91 37922.95 2019-08-21 05:54:31.000 233 33835.36 306.67 17123.94 88888.00 2019-08-21 05:54:32.000 233 33835.30 306.68 17123.92 88888.00 2019-08-21 05:54:33.000 233 33835.29 306.69 17123.93 88888.00 2019-08-21 05:54:34.000 233 33835.28 306.65 17123.96 88888.00 2019-08-21 05:54:35.000 233 33835.28 306.68 17123.95 37922.86 2019-08-21 05:54:36.000 233 33835.27 306.71 17123.94 88888.00 2019-08-21 05:54:37.000 233 33835.28 306.74 17123.98 88888.00 2019-08-21 05:54:38.000 233 33835.30 306.72 17124.00 88888.00 2019-08-21 05:54:39.000 233 33835.27 306.73 17124.00 88888.00 2019-08-21 05:54:40.000 233 33835.21 306.68 17124.00 37922.86 2019-08-21 05:54:41.000 233 33835.24 306.69 17124.04 88888.00 2019-08-21 05:54:42.000 233 33835.29 306.73 17124.06 88888.00 2019-08-21 05:54:43.000 233 33835.28 306.70 17124.06 88888.00 2019-08-21 05:54:44.000 233 33835.29 306.67 17124.04 88888.00 2019-08-21 05:54:45.000 233 33835.31 306.66 17124.04 37922.87 2019-08-21 05:54:46.000 233 33835.32 306.65 17124.04 88888.00 2019-08-21 05:54:47.000 233 33835.32 306.65 17124.03 88888.00 2019-08-21 05:54:48.000 233 33835.34 306.66 17124.02 88888.00 2019-08-21 05:54:49.000 233 33835.36 306.63 17124.03 88888.00 2019-08-21 05:54:50.000 233 33835.34 306.61 17124.07 37922.91 2019-08-21 05:54:51.000 233 33835.31 306.61 17124.08 88888.00 2019-08-21 05:54:52.000 233 33835.33 306.58 17124.05 88888.00 2019-08-21 05:54:53.000 233 33835.34 306.58 17124.04 88888.00 2019-08-21 05:54:54.000 233 33835.32 306.62 17124.05 88888.00 2019-08-21 05:54:55.000 233 33835.32 306.56 17124.03 37922.92 2019-08-21 05:54:56.000 233 33835.33 306.61 17124.03 88888.00 2019-08-21 05:54:57.000 233 33835.35 306.64 17124.03 88888.00 2019-08-21 05:54:58.000 233 33835.35 306.61 17124.09 88888.00 2019-08-21 05:54:59.000 233 33835.33 306.58 17124.04 88888.00 2019-08-21 05:55:00.000 233 33835.32 306.61 17124.06 37922.93 2019-08-21 05:55:01.000 233 33835.34 306.65 17124.08 88888.00 2019-08-21 05:55:02.000 233 33835.34 306.64 17124.10 88888.00 2019-08-21 05:55:03.000 233 33835.32 306.61 17124.08 88888.00 2019-08-21 05:55:04.000 233 33835.29 306.60 17124.06 88888.00 2019-08-21 05:55:05.000 233 33835.29 306.67 17124.13 37922.94 2019-08-21 05:55:06.000 233 33835.23 306.67 17124.13 88888.00 2019-08-21 05:55:07.000 233 33835.24 306.67 17124.12 88888.00 2019-08-21 05:55:08.000 233 33835.24 306.69 17124.09 88888.00 2019-08-21 05:55:09.000 233 33835.22 306.75 17124.08 88888.00 2019-08-21 05:55:10.000 233 33835.23 306.79 17124.08 37922.86 2019-08-21 05:55:11.000 233 33835.24 306.78 17124.13 88888.00 2019-08-21 05:55:12.000 233 33835.18 306.78 17124.12 88888.00 2019-08-21 05:55:13.000 233 33835.16 306.81 17124.10 88888.00 2019-08-21 05:55:14.000 233 33835.14 306.80 17124.11 88888.00 2019-08-21 05:55:15.000 233 33835.11 306.87 17124.13 37922.78 2019-08-21 05:55:16.000 233 33835.10 306.91 17124.12 88888.00 2019-08-21 05:55:17.000 233 33835.09 306.91 17124.11 88888.00 2019-08-21 05:55:18.000 233 33835.06 306.93 17124.13 88888.00 2019-08-21 05:55:19.000 233 33835.10 306.92 17124.14 88888.00 2019-08-21 05:55:20.000 233 33835.10 306.93 17124.16 37922.73 2019-08-21 05:55:21.000 233 33835.08 306.89 17124.19 88888.00 2019-08-21 05:55:22.000 233 33835.02 306.92 17124.18 88888.00 2019-08-21 05:55:23.000 233 33835.00 306.90 17124.18 88888.00 2019-08-21 05:55:24.000 233 33835.00 306.88 17124.14 88888.00 2019-08-21 05:55:25.000 233 33834.97 306.90 17124.13 37922.73 2019-08-21 05:55:26.000 233 33834.96 306.92 17124.16 88888.00 2019-08-21 05:55:27.000 233 33834.98 306.92 17124.17 88888.00 2019-08-21 05:55:28.000 233 33834.98 306.94 17124.17 88888.00 2019-08-21 05:55:29.000 233 33835.00 306.90 17124.13 88888.00 2019-08-21 05:55:30.000 233 33835.00 306.89 17124.08 37922.71 2019-08-21 05:55:31.000 233 33835.00 306.90 17124.09 88888.00 2019-08-21 05:55:32.000 233 33834.98 306.92 17124.14 88888.00 2019-08-21 05:55:33.000 233 33834.96 306.91 17124.16 88888.00 2019-08-21 05:55:34.000 233 33834.96 306.92 17124.19 88888.00 2019-08-21 05:55:35.000 233 33835.01 306.94 17124.21 37922.59 2019-08-21 05:55:36.000 233 33835.03 306.97 17124.20 88888.00 2019-08-21 05:55:37.000 233 33835.01 306.98 17124.19 88888.00 2019-08-21 05:55:38.000 233 33834.95 306.94 17124.17 88888.00 2019-08-21 05:55:39.000 233 33834.97 306.94 17124.20 88888.00 2019-08-21 05:55:40.000 233 33834.99 306.95 17124.21 37922.68 2019-08-21 05:55:41.000 233 33835.02 306.95 17124.18 88888.00 2019-08-21 05:55:42.000 233 33834.98 306.93 17124.19 88888.00 2019-08-21 05:55:43.000 233 33834.99 306.96 17124.17 88888.00 2019-08-21 05:55:44.000 233 33834.99 307.01 17124.18 88888.00 2019-08-21 05:55:45.000 233 33835.02 307.03 17124.14 37922.69 2019-08-21 05:55:46.000 233 33835.05 307.01 17124.14 88888.00 2019-08-21 05:55:47.000 233 33835.08 307.02 17124.13 88888.00 2019-08-21 05:55:48.000 233 33835.06 307.01 17124.15 88888.00 2019-08-21 05:55:49.000 233 33835.05 307.00 17124.13 88888.00 2019-08-21 05:55:50.000 233 33835.07 306.99 17124.12 37922.73 2019-08-21 05:55:51.000 233 33835.08 307.00 17124.12 88888.00 2019-08-21 05:55:52.000 233 33835.10 307.02 17124.13 88888.00 2019-08-21 05:55:53.000 233 33835.10 307.00 17124.15 88888.00 2019-08-21 05:55:54.000 233 33835.09 307.01 17124.15 88888.00 2019-08-21 05:55:55.000 233 33835.09 307.00 17124.14 37922.80 2019-08-21 05:55:56.000 233 33835.07 307.05 17124.15 88888.00 2019-08-21 05:55:57.000 233 33835.05 307.05 17124.17 88888.00 2019-08-21 05:55:58.000 233 33835.03 307.03 17124.17 88888.00 2019-08-21 05:55:59.000 233 33835.02 307.01 17124.14 88888.00 2019-08-21 05:56:00.000 233 33835.04 307.04 17124.15 37922.74 2019-08-21 05:56:01.000 233 33835.02 307.08 17124.19 88888.00 2019-08-21 05:56:02.000 233 33834.97 307.04 17124.21 88888.00 2019-08-21 05:56:03.000 233 33834.95 307.03 17124.21 88888.00 2019-08-21 05:56:04.000 233 33834.96 307.06 17124.18 88888.00 2019-08-21 05:56:05.000 233 33834.94 307.05 17124.13 37922.79 2019-08-21 05:56:06.000 233 33834.93 307.07 17124.13 88888.00 2019-08-21 05:56:07.000 233 33834.92 307.11 17124.15 88888.00 2019-08-21 05:56:08.000 233 33834.91 307.13 17124.14 88888.00 2019-08-21 05:56:09.000 233 33834.89 307.15 17124.14 88888.00 2019-08-21 05:56:10.000 233 33834.88 307.20 17124.11 37922.67 2019-08-21 05:56:11.000 233 33834.86 307.22 17124.11 88888.00 2019-08-21 05:56:12.000 233 33834.85 307.27 17124.10 88888.00 2019-08-21 05:56:13.000 233 33834.85 307.30 17124.14 88888.00 2019-08-21 05:56:14.000 233 33834.80 307.33 17124.13 88888.00 2019-08-21 05:56:15.000 233 33834.80 307.32 17124.12 37922.60 2019-08-21 05:56:16.000 233 33834.78 307.32 17124.16 88888.00 2019-08-21 05:56:17.000 233 33834.71 307.37 17124.20 88888.00 2019-08-21 05:56:18.000 233 33834.71 307.36 17124.21 88888.00 2019-08-21 05:56:19.000 233 33834.71 307.39 17124.24 88888.00 2019-08-21 05:56:20.000 233 33834.68 307.39 17124.22 37922.50 2019-08-21 05:56:21.000 233 33834.69 307.42 17124.20 88888.00 2019-08-21 05:56:22.000 233 33834.67 307.46 17124.21 88888.00 2019-08-21 05:56:23.000 233 33834.67 307.48 17124.17 88888.00 2019-08-21 05:56:24.000 233 33834.66 307.44 17124.17 88888.00 2019-08-21 05:56:25.000 233 33834.71 307.45 17124.18 37922.38 2019-08-21 05:56:26.000 233 33834.73 307.46 17124.19 88888.00 2019-08-21 05:56:27.000 233 33834.76 307.47 17124.15 88888.00 2019-08-21 05:56:28.000 233 33834.75 307.47 17124.14 88888.00 2019-08-21 05:56:29.000 233 33834.79 307.45 17124.11 88888.00 2019-08-21 05:56:30.000 233 33834.76 307.41 17124.12 37922.51 2019-08-21 05:56:31.000 233 33834.79 307.40 17124.15 88888.00 2019-08-21 05:56:32.000 233 33834.81 307.39 17124.19 88888.00 2019-08-21 05:56:33.000 233 33834.82 307.37 17124.22 88888.00 2019-08-21 05:56:34.000 233 33834.84 307.40 17124.20 88888.00 2019-08-21 05:56:35.000 233 33834.88 307.37 17124.20 37922.48 2019-08-21 05:56:36.000 233 33834.90 307.34 17124.20 88888.00 2019-08-21 05:56:37.000 233 33834.89 307.31 17124.15 88888.00 2019-08-21 05:56:38.000 233 33834.87 307.28 17124.17 88888.00 2019-08-21 05:56:39.000 233 33834.88 307.28 17124.17 88888.00 2019-08-21 05:56:40.000 233 33834.87 307.29 17124.19 37922.60 2019-08-21 05:56:41.000 233 33834.84 307.24 17124.17 88888.00 2019-08-21 05:56:42.000 233 33834.78 307.24 17124.19 88888.00 2019-08-21 05:56:43.000 233 33834.79 307.24 17124.20 88888.00 2019-08-21 05:56:44.000 233 33834.78 307.25 17124.18 88888.00 2019-08-21 05:56:45.000 233 33834.82 307.24 17124.19 37922.65 2019-08-21 05:56:46.000 233 33834.83 307.25 17124.17 88888.00 2019-08-21 05:56:47.000 233 33834.81 307.26 17124.16 88888.00 2019-08-21 05:56:48.000 233 33834.81 307.31 17124.19 88888.00 2019-08-21 05:56:49.000 233 33834.80 307.36 17124.18 88888.00 2019-08-21 05:56:50.000 233 33834.79 307.39 17124.19 37922.55 2019-08-21 05:56:51.000 233 33834.79 307.44 17124.17 88888.00 2019-08-21 05:56:52.000 233 33834.79 307.45 17124.18 88888.00 2019-08-21 05:56:53.000 233 33834.80 307.44 17124.20 88888.00 2019-08-21 05:56:54.000 233 33834.79 307.52 17124.19 88888.00 2019-08-21 05:56:55.000 233 33834.78 307.55 17124.21 37922.52 2019-08-21 05:56:56.000 233 33834.71 307.52 17124.20 88888.00 2019-08-21 05:56:57.000 233 33834.73 307.53 17124.19 88888.00 2019-08-21 05:56:58.000 233 33834.76 307.52 17124.23 88888.00 2019-08-21 05:56:59.000 233 33834.75 307.53 17124.23 88888.00 2019-08-21 05:57:00.000 233 33834.76 307.56 17124.22 37922.54 2019-08-21 05:57:01.000 233 33834.77 307.54 17124.23 88888.00 2019-08-21 05:57:02.000 233 33834.80 307.56 17124.24 88888.00 2019-08-21 05:57:03.000 233 33834.81 307.57 17124.23 88888.00 2019-08-21 05:57:04.000 233 33834.83 307.56 17124.23 88888.00 2019-08-21 05:57:05.000 233 33834.87 307.55 17124.25 37922.53 2019-08-21 05:57:06.000 233 33834.85 307.56 17124.24 88888.00 2019-08-21 05:57:07.000 233 33834.85 307.56 17124.25 88888.00 2019-08-21 05:57:08.000 233 33834.87 307.48 17124.21 88888.00 2019-08-21 05:57:09.000 233 33834.90 307.46 17124.20 88888.00 2019-08-21 05:57:10.000 233 33834.88 307.45 17124.15 37922.65 2019-08-21 05:57:11.000 233 33834.87 307.44 17124.12 88888.00 2019-08-21 05:57:12.000 233 33834.90 307.43 17124.14 88888.00 2019-08-21 05:57:13.000 233 33834.88 307.41 17124.18 88888.00 2019-08-21 05:57:14.000 233 33834.88 307.41 17124.25 88888.00 2019-08-21 05:57:15.000 233 33834.87 307.38 17124.22 37922.54 2019-08-21 05:57:16.000 233 33834.87 307.42 17124.22 88888.00 2019-08-21 05:57:17.000 233 33834.84 307.45 17124.25 88888.00 2019-08-21 05:57:18.000 233 33834.83 307.45 17124.21 88888.00 2019-08-21 05:57:19.000 233 33834.86 307.47 17124.22 88888.00 2019-08-21 05:57:20.000 233 33834.87 307.49 17124.21 37922.65 2019-08-21 05:57:21.000 233 33834.83 307.50 17124.22 88888.00 2019-08-21 05:57:22.000 233 33834.82 307.52 17124.22 88888.00 2019-08-21 05:57:23.000 233 33834.80 307.60 17124.25 88888.00 2019-08-21 05:57:24.000 233 33834.77 307.61 17124.27 88888.00 2019-08-21 05:57:25.000 233 33834.78 307.64 17124.30 37922.63 2019-08-21 05:57:26.000 233 33834.78 307.66 17124.25 88888.00 2019-08-21 05:57:27.000 233 33834.78 307.65 17124.24 88888.00 2019-08-21 05:57:28.000 233 33834.73 307.66 17124.24 88888.00 2019-08-21 05:57:29.000 233 33834.72 307.68 17124.27 88888.00 2019-08-21 05:57:30.000 233 33834.73 307.69 17124.29 37922.57 2019-08-21 05:57:31.000 233 33834.76 307.71 17124.29 88888.00 2019-08-21 05:57:32.000 233 33834.76 307.70 17124.29 88888.00 2019-08-21 05:57:33.000 233 33834.72 307.77 17124.27 88888.00 2019-08-21 05:57:34.000 233 33834.67 307.79 17124.28 88888.00 2019-08-21 05:57:35.000 233 33834.68 307.81 17124.29 37922.59 2019-08-21 05:57:36.000 233 33834.69 307.83 17124.27 88888.00 2019-08-21 05:57:37.000 233 33834.69 307.80 17124.27 88888.00 2019-08-21 05:57:38.000 233 33834.71 307.78 17124.27 88888.00 2019-08-21 05:57:39.000 233 33834.70 307.79 17124.26 88888.00 2019-08-21 05:57:40.000 233 33834.70 307.80 17124.27 37922.52 2019-08-21 05:57:41.000 233 33834.70 307.78 17124.26 88888.00 2019-08-21 05:57:42.000 233 33834.72 307.72 17124.24 88888.00 2019-08-21 05:57:43.000 233 33834.72 307.74 17124.26 88888.00 2019-08-21 05:57:44.000 233 33834.69 307.75 17124.24 88888.00 2019-08-21 05:57:45.000 233 33834.72 307.74 17124.20 37922.47 2019-08-21 05:57:46.000 233 33834.76 307.71 17124.19 88888.00 2019-08-21 05:57:47.000 233 33834.73 307.71 17124.18 88888.00 2019-08-21 05:57:48.000 233 33834.74 307.68 17124.18 88888.00 2019-08-21 05:57:49.000 233 33834.78 307.65 17124.19 88888.00 2019-08-21 05:57:50.000 233 33834.79 307.63 17124.18 37922.60 2019-08-21 05:57:51.000 233 33834.84 307.65 17124.19 88888.00 2019-08-21 05:57:52.000 233 33834.81 307.59 17124.17 88888.00 2019-08-21 05:57:53.000 233 33834.79 307.53 17124.15 88888.00 2019-08-21 05:57:54.000 233 33834.78 307.50 17124.17 88888.00 2019-08-21 05:57:55.000 233 33834.77 307.52 17124.20 37922.70 2019-08-21 05:57:56.000 233 33834.77 307.52 17124.18 88888.00 2019-08-21 05:57:57.000 233 33834.79 307.55 17124.21 88888.00 2019-08-21 05:57:58.000 233 33834.76 307.57 17124.23 88888.00 2019-08-21 05:57:59.000 233 33834.79 307.59 17124.21 88888.00 2019-08-21 05:58:00.000 233 33834.82 307.59 17124.21 37922.65 2019-08-21 05:58:01.000 233 33834.82 307.59 17124.21 88888.00 2019-08-21 05:58:02.000 233 33834.83 307.55 17124.19 88888.00 2019-08-21 05:58:03.000 233 33834.80 307.59 17124.19 88888.00 2019-08-21 05:58:04.000 233 33834.78 307.59 17124.20 88888.00 2019-08-21 05:58:05.000 233 33834.78 307.58 17124.19 37922.67 2019-08-21 05:58:06.000 233 33834.80 307.59 17124.20 88888.00 2019-08-21 05:58:07.000 233 33834.83 307.60 17124.20 88888.00 2019-08-21 05:58:08.000 233 33834.82 307.63 17124.20 88888.00 2019-08-21 05:58:09.000 233 33834.78 307.61 17124.20 88888.00 2019-08-21 05:58:10.000 233 33834.79 307.63 17124.20 37922.63 2019-08-21 05:58:11.000 233 33834.85 307.68 17124.20 88888.00 2019-08-21 05:58:12.000 233 33834.84 307.69 17124.25 88888.00 2019-08-21 05:58:13.000 233 33834.84 307.67 17124.26 88888.00 2019-08-21 05:58:14.000 233 33834.82 307.65 17124.26 88888.00 2019-08-21 05:58:15.000 233 33834.85 307.63 17124.23 37922.67 2019-08-21 05:58:16.000 233 33834.82 307.62 17124.19 88888.00 2019-08-21 05:58:17.000 233 33834.84 307.63 17124.18 88888.00 2019-08-21 05:58:18.000 233 33834.86 307.68 17124.16 88888.00 2019-08-21 05:58:19.000 233 33834.85 307.67 17124.14 88888.00 2019-08-21 05:58:20.000 233 33834.85 307.67 17124.21 37922.64 2019-08-21 05:58:21.000 233 33834.88 307.70 17124.27 88888.00 2019-08-21 05:58:22.000 233 33834.89 307.65 17124.26 88888.00 2019-08-21 05:58:23.000 233 33834.88 307.66 17124.27 88888.00 2019-08-21 05:58:24.000 233 33834.89 307.69 17124.27 88888.00 2019-08-21 05:58:25.000 233 33834.91 307.67 17124.28 37922.69 2019-08-21 05:58:26.000 233 33834.85 307.67 17124.26 88888.00 2019-08-21 05:58:27.000 233 33834.86 307.67 17124.26 88888.00 2019-08-21 05:58:28.000 233 33834.85 307.66 17124.26 88888.00 2019-08-21 05:58:29.000 233 33834.84 307.70 17124.23 88888.00 2019-08-21 05:58:30.000 233 33834.85 307.70 17124.25 37922.68 2019-08-21 05:58:31.000 233 33834.86 307.67 17124.28 88888.00 2019-08-21 05:58:32.000 233 33834.88 307.67 17124.22 88888.00 2019-08-21 05:58:33.000 233 33834.88 307.69 17124.22 88888.00 2019-08-21 05:58:34.000 233 33834.85 307.64 17124.25 88888.00 2019-08-21 05:58:35.000 233 33834.90 307.64 17124.23 37922.68 2019-08-21 05:58:36.000 233 33834.95 307.65 17124.25 88888.00 2019-08-21 05:58:37.000 233 33834.91 307.60 17124.27 88888.00 2019-08-21 05:58:38.000 233 33834.95 307.57 17124.27 88888.00 2019-08-21 05:58:39.000 233 33834.94 307.55 17124.25 88888.00 2019-08-21 05:58:40.000 233 33834.93 307.55 17124.27 37922.73 2019-08-21 05:58:41.000 233 33834.93 307.56 17124.27 88888.00 2019-08-21 05:58:42.000 233 33834.97 307.53 17124.27 88888.00 2019-08-21 05:58:43.000 233 33834.97 307.50 17124.28 88888.00 2019-08-21 05:58:44.000 233 33834.97 307.50 17124.28 88888.00 2019-08-21 05:58:45.000 233 33834.95 307.51 17124.27 37922.76 2019-08-21 05:58:46.000 233 33834.92 307.56 17124.27 88888.00 2019-08-21 05:58:47.000 233 33834.91 307.58 17124.26 88888.00 2019-08-21 05:58:48.000 233 33834.91 307.57 17124.28 88888.00 2019-08-21 05:58:49.000 233 33834.91 307.60 17124.26 88888.00 2019-08-21 05:58:50.000 233 33834.89 307.62 17124.23 37922.78 2019-08-21 05:58:51.000 233 33834.87 307.66 17124.22 88888.00 2019-08-21 05:58:52.000 233 33834.86 307.69 17124.25 88888.00 2019-08-21 05:58:53.000 233 33834.85 307.70 17124.27 88888.00 2019-08-21 05:58:54.000 233 33834.83 307.75 17124.28 88888.00 2019-08-21 05:58:55.000 233 33834.81 307.76 17124.22 37922.69 2019-08-21 05:58:56.000 233 33834.76 307.76 17124.28 88888.00 2019-08-21 05:58:57.000 233 33834.77 307.78 17124.31 88888.00 2019-08-21 05:58:58.000 233 33834.77 307.83 17124.28 88888.00 2019-08-21 05:58:59.000 233 33834.78 307.83 17124.26 88888.00 2019-08-21 05:59:00.000 233 33834.76 307.83 17124.27 37922.55 2019-08-21 05:59:01.000 233 33834.81 307.83 17124.27 88888.00 2019-08-21 05:59:02.000 233 33834.79 307.85 17124.27 88888.00 2019-08-21 05:59:03.000 233 33834.78 307.82 17124.29 88888.00 2019-08-21 05:59:04.000 233 33834.77 307.79 17124.29 88888.00 2019-08-21 05:59:05.000 233 33834.80 307.78 17124.26 37922.66 2019-08-21 05:59:06.000 233 33834.80 307.78 17124.24 88888.00 2019-08-21 05:59:07.000 233 33834.79 307.82 17124.26 88888.00 2019-08-21 05:59:08.000 233 33834.81 307.77 17124.28 88888.00 2019-08-21 05:59:09.000 233 33834.83 307.79 17124.28 88888.00 2019-08-21 05:59:10.000 233 33834.86 307.76 17124.26 37922.72 2019-08-21 05:59:11.000 233 33834.89 307.73 17124.24 88888.00 2019-08-21 05:59:12.000 233 33834.93 307.72 17124.24 88888.00 2019-08-21 05:59:13.000 233 33834.93 307.70 17124.27 88888.00 2019-08-21 05:59:14.000 233 33834.93 307.72 17124.26 88888.00 2019-08-21 05:59:15.000 233 33834.94 307.72 17124.22 37922.80 2019-08-21 05:59:16.000 233 33834.93 307.66 17124.24 88888.00 2019-08-21 05:59:17.000 233 33834.93 307.67 17124.25 88888.00 2019-08-21 05:59:18.000 233 33834.94 307.75 17124.25 88888.00 2019-08-21 05:59:19.000 233 33834.95 307.78 17124.26 88888.00 2019-08-21 05:59:20.000 233 33834.94 307.76 17124.24 37922.85 2019-08-21 05:59:21.000 233 33834.95 307.82 17124.32 88888.00 2019-08-21 05:59:22.000 233 33834.94 307.82 17124.34 88888.00 2019-08-21 05:59:23.000 233 33834.91 307.83 17124.34 88888.00 2019-08-21 05:59:24.000 233 33834.90 307.83 17124.35 88888.00 2019-08-21 05:59:25.000 233 33834.93 307.81 17124.36 37922.83 2019-08-21 05:59:26.000 233 33834.94 307.81 17124.34 88888.00 2019-08-21 05:59:27.000 233 33834.95 307.83 17124.32 88888.00 2019-08-21 05:59:28.000 233 33834.96 307.89 17124.27 88888.00 2019-08-21 05:59:29.000 233 33834.94 307.96 17124.26 88888.00 2019-08-21 05:59:30.000 233 33834.93 307.95 17124.32 37922.77 2019-08-21 05:59:31.000 233 33834.88 307.96 17124.36 88888.00 2019-08-21 05:59:32.000 233 33834.86 307.94 17124.38 88888.00 2019-08-21 05:59:33.000 233 33834.88 307.96 17124.36 88888.00 2019-08-21 05:59:34.000 233 33834.88 308.01 17124.33 88888.00 2019-08-21 05:59:35.000 233 33834.85 308.00 17124.35 37922.77 2019-08-21 05:59:36.000 233 33834.85 308.01 17124.35 88888.00 2019-08-21 05:59:37.000 233 33834.86 308.03 17124.32 88888.00 2019-08-21 05:59:38.000 233 33834.84 308.06 17124.36 88888.00 2019-08-21 05:59:39.000 233 33834.87 308.05 17124.31 88888.00 2019-08-21 05:59:40.000 233 33834.87 308.04 17124.30 37922.76 2019-08-21 05:59:41.000 233 33834.86 308.05 17124.35 88888.00 2019-08-21 05:59:42.000 233 33834.88 308.06 17124.40 88888.00 2019-08-21 05:59:43.000 233 33834.86 308.03 17124.39 88888.00 2019-08-21 05:59:44.000 233 33834.85 308.03 17124.36 88888.00 2019-08-21 05:59:45.000 233 33834.84 308.10 17124.35 37922.72 2019-08-21 05:59:46.000 233 33834.84 308.06 17124.31 88888.00 2019-08-21 05:59:47.000 233 33834.84 308.11 17124.32 88888.00 2019-08-21 05:59:48.000 233 33834.84 308.11 17124.35 88888.00 2019-08-21 05:59:49.000 233 33834.89 308.08 17124.35 88888.00 2019-08-21 05:59:50.000 233 33834.87 308.07 17124.33 37922.67 2019-08-21 05:59:51.000 233 33834.84 308.10 17124.39 88888.00 2019-08-21 05:59:52.000 233 33834.81 308.09 17124.46 88888.00 2019-08-21 05:59:53.000 233 33834.83 308.10 17124.46 88888.00 2019-08-21 05:59:54.000 233 33834.85 308.13 17124.37 88888.00 2019-08-21 05:59:55.000 233 33834.85 308.13 17124.36 37922.69 2019-08-21 05:59:56.000 233 33834.86 308.16 17124.34 88888.00 2019-08-21 05:59:57.000 233 33834.83 308.15 17124.35 88888.00 2019-08-21 05:59:58.000 233 33834.77 308.11 17124.36 88888.00 2019-08-21 05:59:59.000 233 33834.76 308.09 17124.39 88888.00 2019-08-21 06:00:00.000 233 33834.76 308.11 17124.41 37922.64 2019-08-21 06:00:01.000 233 33834.78 308.15 17124.38 88888.00 2019-08-21 06:00:02.000 233 33834.77 308.15 17124.38 88888.00 2019-08-21 06:00:03.000 233 33834.76 308.15 17124.40 88888.00 2019-08-21 06:00:04.000 233 33834.76 308.16 17124.38 88888.00 2019-08-21 06:00:05.000 233 33834.71 308.21 17124.39 37922.69 2019-08-21 06:00:06.000 233 33834.74 308.27 17124.42 88888.00 2019-08-21 06:00:07.000 233 33834.72 308.28 17124.43 88888.00 2019-08-21 06:00:08.000 233 33834.74 308.25 17124.41 88888.00 2019-08-21 06:00:09.000 233 33834.76 308.24 17124.44 88888.00 2019-08-21 06:00:10.000 233 33834.75 308.24 17124.44 37922.75 2019-08-21 06:00:11.000 233 33834.75 308.23 17124.41 88888.00 2019-08-21 06:00:12.000 233 33834.77 308.19 17124.42 88888.00 2019-08-21 06:00:13.000 233 33834.80 308.16 17124.41 88888.00 2019-08-21 06:00:14.000 233 33834.77 308.18 17124.39 88888.00 2019-08-21 06:00:15.000 233 33834.79 308.21 17124.36 37922.67 2019-08-21 06:00:16.000 233 33834.79 308.20 17124.34 88888.00 2019-08-21 06:00:17.000 233 33834.77 308.23 17124.34 88888.00 2019-08-21 06:00:18.000 233 33834.76 308.21 17124.32 88888.00 2019-08-21 06:00:19.000 233 33834.80 308.19 17124.27 88888.00 2019-08-21 06:00:20.000 233 33834.80 308.16 17124.29 37922.68 2019-08-21 06:00:21.000 233 33834.84 308.16 17124.33 88888.00 2019-08-21 06:00:22.000 233 33834.82 308.19 17124.32 88888.00 2019-08-21 06:00:23.000 233 33834.74 308.21 17124.35 88888.00 2019-08-21 06:00:24.000 233 33834.74 308.20 17124.35 88888.00 2019-08-21 06:00:25.000 233 33834.78 308.22 17124.33 37922.70 2019-08-21 06:00:26.000 233 33834.78 308.17 17124.31 88888.00 2019-08-21 06:00:27.000 233 33834.80 308.15 17124.33 88888.00 2019-08-21 06:00:28.000 233 33834.79 308.16 17124.37 88888.00 2019-08-21 06:00:29.000 233 33834.81 308.16 17124.36 88888.00 2019-08-21 06:00:30.000 233 33834.79 308.21 17124.39 37922.76 2019-08-21 06:00:31.000 233 33834.79 308.20 17124.36 88888.00 2019-08-21 06:00:32.000 233 33834.82 308.19 17124.36 88888.00 2019-08-21 06:00:33.000 233 33834.81 308.17 17124.38 88888.00 2019-08-21 06:00:34.000 233 33834.80 308.19 17124.42 88888.00 2019-08-21 06:00:35.000 233 33834.84 308.19 17124.46 37922.73 2019-08-21 06:00:36.000 233 33834.85 308.15 17124.45 88888.00 2019-08-21 06:00:37.000 233 33834.83 308.19 17124.46 88888.00 2019-08-21 06:00:38.000 233 33834.80 308.16 17124.42 88888.00 2019-08-21 06:00:39.000 233 33834.81 308.18 17124.43 88888.00 2019-08-21 06:00:40.000 233 33834.80 308.17 17124.44 37922.70 2019-08-21 06:00:41.000 233 33834.78 308.18 17124.43 88888.00 2019-08-21 06:00:42.000 233 33834.75 308.13 17124.41 88888.00 2019-08-21 06:00:43.000 233 33834.73 308.14 17124.41 88888.00 2019-08-21 06:00:44.000 233 33834.75 308.09 17124.36 88888.00 2019-08-21 06:00:45.000 233 33834.78 308.11 17124.39 37922.75 2019-08-21 06:00:46.000 233 33834.80 308.11 17124.40 88888.00 2019-08-21 06:00:47.000 233 33834.79 308.10 17124.40 88888.00 2019-08-21 06:00:48.000 233 33834.79 308.11 17124.40 88888.00 2019-08-21 06:00:49.000 233 33834.77 308.08 17124.43 88888.00 2019-08-21 06:00:50.000 233 33834.81 308.06 17124.43 37922.77 2019-08-21 06:00:51.000 233 33834.82 308.08 17124.44 88888.00 2019-08-21 06:00:52.000 233 33834.82 308.12 17124.45 88888.00 2019-08-21 06:00:53.000 233 33834.85 308.12 17124.47 88888.00 2019-08-21 06:00:54.000 233 33834.86 308.12 17124.45 88888.00 2019-08-21 06:00:55.000 233 33834.87 308.14 17124.46 37922.76 2019-08-21 06:00:56.000 233 33834.86 308.10 17124.50 88888.00 2019-08-21 06:00:57.000 233 33834.93 308.07 17124.48 88888.00 2019-08-21 06:00:58.000 233 33834.93 308.11 17124.48 88888.00 2019-08-21 06:00:59.000 233 33834.90 308.12 17124.49 88888.00 2019-08-21 06:01:00.000 233 33834.93 308.14 17124.48 37922.84 2019-08-21 06:01:01.000 233 33834.93 308.13 17124.51 88888.00 2019-08-21 06:01:02.000 233 33834.87 308.13 17124.53 88888.00 2019-08-21 06:01:03.000 233 33834.86 308.14 17124.46 88888.00 2019-08-21 06:01:04.000 233 33834.89 308.12 17124.46 88888.00 2019-08-21 06:01:05.000 233 33834.96 308.15 17124.48 37922.86 2019-08-21 06:01:06.000 233 33834.94 308.18 17124.44 88888.00 2019-08-21 06:01:07.000 233 33834.91 308.15 17124.42 88888.00 2019-08-21 06:01:08.000 233 33834.93 308.19 17124.44 88888.00 2019-08-21 06:01:09.000 233 33834.94 308.23 17124.46 88888.00 2019-08-21 06:01:10.000 233 33834.95 308.21 17124.45 37922.84 2019-08-21 06:01:11.000 233 33834.97 308.24 17124.48 88888.00 2019-08-21 06:01:12.000 233 33834.93 308.20 17124.49 88888.00 2019-08-21 06:01:13.000 233 33834.89 308.24 17124.49 88888.00 2019-08-21 06:01:14.000 233 33834.88 308.26 17124.50 88888.00 2019-08-21 06:01:15.000 233 33834.90 308.24 17124.50 37922.81 2019-08-21 06:01:16.000 233 33834.92 308.24 17124.53 88888.00 2019-08-21 06:01:17.000 233 33834.92 308.25 17124.53 88888.00 2019-08-21 06:01:18.000 233 33834.88 308.30 17124.56 88888.00 2019-08-21 06:01:19.000 233 33834.90 308.29 17124.55 88888.00 2019-08-21 06:01:20.000 233 33834.91 308.25 17124.56 37922.88 2019-08-21 06:01:21.000 233 33834.92 308.23 17124.52 88888.00 2019-08-21 06:01:22.000 233 33834.91 308.24 17124.49 88888.00 2019-08-21 06:01:23.000 233 33834.92 308.25 17124.47 88888.00 2019-08-21 06:01:24.000 233 33834.93 308.22 17124.47 88888.00 2019-08-21 06:01:25.000 233 33834.92 308.20 17124.52 37922.85 2019-08-21 06:01:26.000 233 33834.93 308.22 17124.49 88888.00 2019-08-21 06:01:27.000 233 33834.96 308.22 17124.46 88888.00 2019-08-21 06:01:28.000 233 33834.99 308.25 17124.49 88888.00 2019-08-21 06:01:29.000 233 33835.00 308.28 17124.51 88888.00 2019-08-21 06:01:30.000 233 33835.00 308.30 17124.51 37922.85 2019-08-21 06:01:31.000 233 33835.04 308.26 17124.53 88888.00 2019-08-21 06:01:32.000 233 33835.01 308.21 17124.49 88888.00 2019-08-21 06:01:33.000 233 33835.02 308.19 17124.46 88888.00 2019-08-21 06:01:34.000 233 33835.04 308.21 17124.48 88888.00 2019-08-21 06:01:35.000 233 33835.03 308.20 17124.49 37922.90 2019-08-21 06:01:36.000 233 33835.00 308.20 17124.53 88888.00 2019-08-21 06:01:37.000 233 33835.01 308.18 17124.52 88888.00 2019-08-21 06:01:38.000 233 33835.01 308.22 17124.52 88888.00 2019-08-21 06:01:39.000 233 33835.03 308.20 17124.47 88888.00 2019-08-21 06:01:40.000 233 33835.00 308.20 17124.48 37922.94 2019-08-21 06:01:41.000 233 33835.00 308.19 17124.52 88888.00 2019-08-21 06:01:42.000 233 33835.04 308.24 17124.53 88888.00 2019-08-21 06:01:43.000 233 33835.06 308.23 17124.47 88888.00 2019-08-21 06:01:44.000 233 33835.07 308.20 17124.46 88888.00 2019-08-21 06:01:45.000 233 33835.06 308.21 17124.50 37922.93 2019-08-21 06:01:46.000 233 33835.09 308.21 17124.46 88888.00 2019-08-21 06:01:47.000 233 33835.11 308.21 17124.44 88888.00 2019-08-21 06:01:48.000 233 33835.09 308.22 17124.47 88888.00 2019-08-21 06:01:49.000 233 33835.07 308.23 17124.47 88888.00 2019-08-21 06:01:50.000 233 33835.09 308.19 17124.46 37923.05 2019-08-21 06:01:51.000 233 33835.08 308.23 17124.45 88888.00 2019-08-21 06:01:52.000 233 33835.09 308.23 17124.44 88888.00 2019-08-21 06:01:53.000 233 33835.09 308.23 17124.45 88888.00 2019-08-21 06:01:54.000 233 33835.09 308.22 17124.45 88888.00 2019-08-21 06:01:55.000 233 33835.11 308.17 17124.51 37923.07 2019-08-21 06:01:56.000 233 33835.10 308.13 17124.49 88888.00 2019-08-21 06:01:57.000 233 33835.10 308.16 17124.48 88888.00 2019-08-21 06:01:58.000 233 33835.13 308.14 17124.50 88888.00 2019-08-21 06:01:59.000 233 33835.09 308.11 17124.53 88888.00 2019-08-21 06:02:00.000 233 33835.10 308.16 17124.52 37923.02 2019-08-21 06:02:01.000 233 33835.09 308.17 17124.54 88888.00 2019-08-21 06:02:02.000 233 33835.07 308.17 17124.57 88888.00 2019-08-21 06:02:03.000 233 33835.09 308.18 17124.58 88888.00 2019-08-21 06:02:04.000 233 33835.06 308.24 17124.52 88888.00 2019-08-21 06:02:05.000 233 33835.06 308.23 17124.49 37923.02 2019-08-21 06:02:06.000 233 33835.05 308.21 17124.52 88888.00 2019-08-21 06:02:07.000 233 33835.05 308.20 17124.50 88888.00 2019-08-21 06:02:08.000 233 33835.04 308.16 17124.50 88888.00 2019-08-21 06:02:09.000 233 33835.01 308.20 17124.52 88888.00 2019-08-21 06:02:10.000 233 33835.00 308.18 17124.54 37923.08 2019-08-21 06:02:11.000 233 33835.05 308.17 17124.53 88888.00 2019-08-21 06:02:12.000 233 33835.02 308.16 17124.53 88888.00 2019-08-21 06:02:13.000 233 33835.03 308.17 17124.53 88888.00 2019-08-21 06:02:14.000 233 33835.00 308.20 17124.51 88888.00 2019-08-21 06:02:15.000 233 33835.01 308.20 17124.51 37922.97 2019-08-21 06:02:16.000 233 33835.02 308.20 17124.51 88888.00 2019-08-21 06:02:17.000 233 33835.03 308.18 17124.53 88888.00 2019-08-21 06:02:18.000 233 33835.01 308.18 17124.57 88888.00 2019-08-21 06:02:19.000 233 33835.07 308.18 17124.59 88888.00 2019-08-21 06:02:20.000 233 33835.07 308.16 17124.61 37922.97 2019-08-21 06:02:21.000 233 33835.09 308.14 17124.59 88888.00 2019-08-21 06:02:22.000 233 33835.07 308.18 17124.60 88888.00 2019-08-21 06:02:23.000 233 33835.05 308.19 17124.55 88888.00 2019-08-21 06:02:24.000 233 33835.07 308.18 17124.57 88888.00 2019-08-21 06:02:25.000 233 33835.08 308.19 17124.54 37922.97 2019-08-21 06:02:26.000 233 33835.09 308.19 17124.51 88888.00 2019-08-21 06:02:27.000 233 33835.11 308.21 17124.53 88888.00 2019-08-21 06:02:28.000 233 33835.11 308.20 17124.54 88888.00 2019-08-21 06:02:29.000 233 33835.11 308.21 17124.55 88888.00 2019-08-21 06:02:30.000 233 33835.12 308.23 17124.55 37923.04 2019-08-21 06:02:31.000 233 33835.11 308.26 17124.56 88888.00 2019-08-21 06:02:32.000 233 33835.10 308.25 17124.60 88888.00 2019-08-21 06:02:33.000 233 33835.11 308.28 17124.62 88888.00 2019-08-21 06:02:34.000 233 33835.12 308.27 17124.61 88888.00 2019-08-21 06:02:35.000 233 33835.11 308.25 17124.60 37922.95 2019-08-21 06:02:36.000 233 33835.11 308.24 17124.63 88888.00 2019-08-21 06:02:37.000 233 33835.12 308.26 17124.60 88888.00 2019-08-21 06:02:38.000 233 33835.12 308.27 17124.61 88888.00 2019-08-21 06:02:39.000 233 33835.10 308.27 17124.61 88888.00 2019-08-21 06:02:40.000 233 33835.11 308.25 17124.59 37923.02 2019-08-21 06:02:41.000 233 33835.16 308.22 17124.61 88888.00 2019-08-21 06:02:42.000 233 33835.18 308.23 17124.63 88888.00 2019-08-21 06:02:43.000 233 33835.21 308.19 17124.66 88888.00 2019-08-21 06:02:44.000 233 33835.20 308.18 17124.67 88888.00 2019-08-21 06:02:45.000 233 33835.22 308.16 17124.67 37923.14 2019-08-21 06:02:46.000 233 33835.19 308.14 17124.62 88888.00 2019-08-21 06:02:47.000 233 33835.23 308.17 17124.61 88888.00 2019-08-21 06:02:48.000 233 33835.20 308.18 17124.60 88888.00 2019-08-21 06:02:49.000 233 33835.20 308.18 17124.64 88888.00 2019-08-21 06:02:50.000 233 33835.17 308.16 17124.63 37923.14 2019-08-21 06:02:51.000 233 33835.15 308.18 17124.67 88888.00 2019-08-21 06:02:52.000 233 33835.14 308.17 17124.64 88888.00 2019-08-21 06:02:53.000 233 33835.14 308.20 17124.65 88888.00 2019-08-21 06:02:54.000 233 33835.15 308.18 17124.64 88888.00 2019-08-21 06:02:55.000 233 33835.16 308.21 17124.62 37923.08 2019-08-21 06:02:56.000 233 33835.17 308.21 17124.60 88888.00 2019-08-21 06:02:57.000 233 33835.15 308.27 17124.61 88888.00 2019-08-21 06:02:58.000 233 33835.15 308.28 17124.61 88888.00 2019-08-21 06:02:59.000 233 33835.14 308.25 17124.59 88888.00 2019-08-21 06:03:00.000 233 33835.14 308.31 17124.56 37923.10 2019-08-21 06:03:01.000 233 33835.15 308.35 17124.59 88888.00 2019-08-21 06:03:02.000 233 33835.13 308.33 17124.61 88888.00 2019-08-21 06:03:03.000 233 33835.15 308.39 17124.60 88888.00 2019-08-21 06:03:04.000 233 33835.17 308.40 17124.57 88888.00 2019-08-21 06:03:05.000 233 33835.17 308.39 17124.59 37923.07 2019-08-21 06:03:06.000 233 33835.16 308.41 17124.62 88888.00 2019-08-21 06:03:07.000 233 33835.17 308.45 17124.64 88888.00 2019-08-21 06:03:08.000 233 33835.19 308.43 17124.66 88888.00 2019-08-21 06:03:09.000 233 33835.13 308.42 17124.66 88888.00 2019-08-21 06:03:10.000 233 33835.13 308.40 17124.67 37922.96 2019-08-21 06:03:11.000 233 33835.17 308.42 17124.68 88888.00 2019-08-21 06:03:12.000 233 33835.20 308.42 17124.67 88888.00 2019-08-21 06:03:13.000 233 33835.19 308.42 17124.66 88888.00 2019-08-21 06:03:14.000 233 33835.21 308.41 17124.68 88888.00 2019-08-21 06:03:15.000 233 33835.19 308.42 17124.69 37923.14 2019-08-21 06:03:16.000 233 33835.17 308.42 17124.67 88888.00 2019-08-21 06:03:17.000 233 33835.17 308.46 17124.71 88888.00 2019-08-21 06:03:18.000 233 33835.18 308.46 17124.73 88888.00 2019-08-21 06:03:19.000 233 33835.20 308.44 17124.72 88888.00 2019-08-21 06:03:20.000 233 33835.19 308.39 17124.68 37923.06 2019-08-21 06:03:21.000 233 33835.16 308.43 17124.68 88888.00 2019-08-21 06:03:22.000 233 33835.18 308.46 17124.68 88888.00 2019-08-21 06:03:23.000 233 33835.20 308.45 17124.70 88888.00 2019-08-21 06:03:24.000 233 33835.20 308.48 17124.70 88888.00 2019-08-21 06:03:25.000 233 33835.17 308.45 17124.72 37923.10 2019-08-21 06:03:26.000 233 33835.19 308.48 17124.73 88888.00 2019-08-21 06:03:27.000 233 33835.20 308.51 17124.71 88888.00 2019-08-21 06:03:28.000 233 33835.19 308.51 17124.69 88888.00 2019-08-21 06:03:29.000 233 33835.17 308.51 17124.66 88888.00 2019-08-21 06:03:30.000 233 33835.18 308.55 17124.67 37923.15 2019-08-21 06:03:31.000 233 33835.20 308.56 17124.73 88888.00 2019-08-21 06:03:32.000 233 33835.18 308.60 17124.74 88888.00 2019-08-21 06:03:33.000 233 33835.15 308.65 17124.72 88888.00 2019-08-21 06:03:34.000 233 33835.18 308.62 17124.72 88888.00 2019-08-21 06:03:35.000 233 33835.20 308.64 17124.71 37923.18 2019-08-21 06:03:36.000 233 33835.19 308.64 17124.69 88888.00 2019-08-21 06:03:37.000 233 33835.21 308.66 17124.71 88888.00 2019-08-21 06:03:38.000 233 33835.21 308.66 17124.66 88888.00 2019-08-21 06:03:39.000 233 33835.22 308.67 17124.66 88888.00 2019-08-21 06:03:40.000 233 33835.25 308.66 17124.66 37923.13 2019-08-21 06:03:41.000 233 33835.24 308.65 17124.63 88888.00 2019-08-21 06:03:42.000 233 33835.23 308.66 17124.64 88888.00 2019-08-21 06:03:43.000 233 33835.22 308.71 17124.65 88888.00 2019-08-21 06:03:44.000 233 33835.21 308.68 17124.69 88888.00 2019-08-21 06:03:45.000 233 33835.20 308.64 17124.65 37923.21 2019-08-21 06:03:46.000 233 33835.18 308.64 17124.64 88888.00 2019-08-21 06:03:47.000 233 33835.25 308.64 17124.68 88888.00 2019-08-21 06:03:48.000 233 33835.23 308.60 17124.68 88888.00 2019-08-21 06:03:49.000 233 33835.20 308.60 17124.66 88888.00 2019-08-21 06:03:50.000 233 33835.17 308.65 17124.68 37923.18 2019-08-21 06:03:51.000 233 33835.20 308.65 17124.68 88888.00 2019-08-21 06:03:52.000 233 33835.24 308.69 17124.69 88888.00 2019-08-21 06:03:53.000 233 33835.23 308.74 17124.71 88888.00 2019-08-21 06:03:54.000 233 33835.23 308.68 17124.70 88888.00 2019-08-21 06:03:55.000 233 33835.20 308.67 17124.69 37923.15 2019-08-21 06:03:56.000 233 33835.22 308.68 17124.63 88888.00 2019-08-21 06:03:57.000 233 33835.25 308.68 17124.64 88888.00 2019-08-21 06:03:58.000 233 33835.27 308.69 17124.66 88888.00 2019-08-21 06:03:59.000 233 33835.28 308.71 17124.69 88888.00 2019-08-21 06:04:00.000 233 33835.26 308.71 17124.68 37923.24 2019-08-21 06:04:01.000 233 33835.24 308.69 17124.68 88888.00 2019-08-21 06:04:02.000 233 33835.22 308.69 17124.71 88888.00 2019-08-21 06:04:03.000 233 33835.22 308.73 17124.76 88888.00 2019-08-21 06:04:04.000 233 33835.21 308.75 17124.76 88888.00 2019-08-21 06:04:05.000 233 33835.18 308.78 17124.73 37923.14 2019-08-21 06:04:06.000 233 33835.15 308.82 17124.73 88888.00 2019-08-21 06:04:07.000 233 33835.14 308.83 17124.73 88888.00 2019-08-21 06:04:08.000 233 33835.15 308.84 17124.74 88888.00 2019-08-21 06:04:09.000 233 33835.17 308.85 17124.76 88888.00 2019-08-21 06:04:10.000 233 33835.16 308.86 17124.78 37923.17 2019-08-21 06:04:11.000 233 33835.12 308.90 17124.78 88888.00 2019-08-21 06:04:12.000 233 33835.09 308.92 17124.79 88888.00 2019-08-21 06:04:13.000 233 33835.10 309.01 17124.76 88888.00 2019-08-21 06:04:14.000 233 33835.10 309.05 17124.74 88888.00 2019-08-21 06:04:15.000 233 33835.13 309.08 17124.75 37923.12 2019-08-21 06:04:16.000 233 33835.09 309.06 17124.77 88888.00 2019-08-21 06:04:17.000 233 33835.08 309.08 17124.83 88888.00 2019-08-21 06:04:18.000 233 33835.07 309.07 17124.86 88888.00 2019-08-21 06:04:19.000 233 33835.03 309.11 17124.84 88888.00 2019-08-21 06:04:20.000 233 33835.00 309.13 17124.86 37923.09 2019-08-21 06:04:21.000 233 33834.96 309.11 17124.85 88888.00 2019-08-21 06:04:22.000 233 33835.02 309.08 17124.84 88888.00 2019-08-21 06:04:23.000 233 33835.03 309.09 17124.84 88888.00 2019-08-21 06:04:24.000 233 33835.01 309.06 17124.81 88888.00 2019-08-21 06:04:25.000 233 33835.06 309.03 17124.83 37923.12 2019-08-21 06:04:26.000 233 33835.05 309.02 17124.79 88888.00 2019-08-21 06:04:27.000 233 33835.05 309.00 17124.79 88888.00 2019-08-21 06:04:28.000 233 33835.09 308.97 17124.78 88888.00 2019-08-21 06:04:29.000 233 33835.08 309.01 17124.77 88888.00 2019-08-21 06:04:30.000 233 33835.06 309.02 17124.77 37923.12 2019-08-21 06:04:31.000 233 33835.06 309.03 17124.79 88888.00 2019-08-21 06:04:32.000 233 33835.06 309.01 17124.78 88888.00 2019-08-21 06:04:33.000 233 33835.05 309.01 17124.75 88888.00 2019-08-21 06:04:34.000 233 33835.10 308.99 17124.76 88888.00 2019-08-21 06:04:35.000 233 33835.11 309.03 17124.78 37923.11 2019-08-21 06:04:36.000 233 33835.10 309.00 17124.79 88888.00 2019-08-21 06:04:37.000 233 33835.10 309.01 17124.82 88888.00 2019-08-21 06:04:38.000 233 33835.09 309.04 17124.83 88888.00 2019-08-21 06:04:39.000 233 33835.10 309.09 17124.86 88888.00 2019-08-21 06:04:40.000 233 33835.09 309.12 17124.84 37923.14 2019-08-21 06:04:41.000 233 33835.10 309.14 17124.86 88888.00 2019-08-21 06:04:42.000 233 33835.07 309.16 17124.90 88888.00 2019-08-21 06:04:43.000 233 33835.05 309.17 17124.89 88888.00 2019-08-21 06:04:44.000 233 33835.03 309.15 17124.88 88888.00 2019-08-21 06:04:45.000 233 33835.03 309.16 17124.88 37923.11 2019-08-21 06:04:46.000 233 33835.10 309.18 17124.90 88888.00 2019-08-21 06:04:47.000 233 33835.12 309.24 17124.91 88888.00 2019-08-21 06:04:48.000 233 33835.08 309.29 17124.91 88888.00 2019-08-21 06:04:49.000 233 33835.07 309.29 17124.90 88888.00 2019-08-21 06:04:50.000 233 33835.08 309.28 17124.91 37923.15 2019-08-21 06:04:51.000 233 33835.10 309.28 17124.93 88888.00 2019-08-21 06:04:52.000 233 33835.12 309.25 17124.92 88888.00 2019-08-21 06:04:53.000 233 33835.13 309.25 17124.90 88888.00 2019-08-21 06:04:54.000 233 33835.12 309.29 17124.84 88888.00 2019-08-21 06:04:55.000 233 33835.09 309.28 17124.82 37923.11 2019-08-21 06:04:56.000 233 33835.09 309.34 17124.81 88888.00 2019-08-21 06:04:57.000 233 33835.09 309.35 17124.84 88888.00 2019-08-21 06:04:58.000 233 33835.08 309.34 17124.85 88888.00 2019-08-21 06:04:59.000 233 33835.08 309.32 17124.82 88888.00 2019-08-21 06:05:00.000 233 33835.07 309.33 17124.84 37923.18 2019-08-21 06:05:01.000 233 33835.11 309.39 17124.84 88888.00 2019-08-21 06:05:02.000 233 33835.10 309.40 17124.83 88888.00 2019-08-21 06:05:03.000 233 33835.09 309.41 17124.85 88888.00 2019-08-21 06:05:04.000 233 33835.07 309.42 17124.88 88888.00 2019-08-21 06:05:05.000 233 33835.13 309.40 17124.88 37923.22 2019-08-21 06:05:06.000 233 33835.11 309.44 17124.85 88888.00 2019-08-21 06:05:07.000 233 33835.07 309.44 17124.86 88888.00 2019-08-21 06:05:08.000 233 33835.06 309.47 17124.90 88888.00 2019-08-21 06:05:09.000 233 33835.11 309.51 17124.86 88888.00 2019-08-21 06:05:10.000 233 33835.08 309.50 17124.83 37923.10 2019-08-21 06:05:11.000 233 33835.03 309.54 17124.83 88888.00 2019-08-21 06:05:12.000 233 33835.01 309.60 17124.77 88888.00 2019-08-21 06:05:13.000 233 33834.99 309.59 17124.76 88888.00 2019-08-21 06:05:14.000 233 33834.97 309.61 17124.77 88888.00 2019-08-21 06:05:15.000 233 33834.96 309.62 17124.80 37923.07 2019-08-21 06:05:16.000 233 33834.96 309.65 17124.79 88888.00 2019-08-21 06:05:17.000 233 33834.95 309.69 17124.80 88888.00 2019-08-21 06:05:18.000 233 33834.93 309.70 17124.82 88888.00 2019-08-21 06:05:19.000 233 33834.92 309.71 17124.81 88888.00 2019-08-21 06:05:20.000 233 33834.88 309.71 17124.81 37923.09 2019-08-21 06:05:21.000 233 33834.89 309.74 17124.84 88888.00 2019-08-21 06:05:22.000 233 33834.91 309.74 17124.86 88888.00 2019-08-21 06:05:23.000 233 33834.90 309.75 17124.86 88888.00 2019-08-21 06:05:24.000 233 33834.92 309.81 17124.88 88888.00 2019-08-21 06:05:25.000 233 33834.88 309.80 17124.86 37922.95 2019-08-21 06:05:26.000 233 33834.89 309.81 17124.86 88888.00 2019-08-21 06:05:27.000 233 33834.88 309.81 17124.83 88888.00 2019-08-21 06:05:28.000 233 33834.85 309.82 17124.83 88888.00 2019-08-21 06:05:29.000 233 33834.89 309.85 17124.82 88888.00 2019-08-21 06:05:30.000 233 33834.89 309.85 17124.85 37923.02 2019-08-21 06:05:31.000 233 33834.90 309.85 17124.84 88888.00 2019-08-21 06:05:32.000 233 33834.90 309.87 17124.81 88888.00 2019-08-21 06:05:33.000 233 33834.88 309.86 17124.85 88888.00 2019-08-21 06:05:34.000 233 33834.90 309.86 17124.82 88888.00 2019-08-21 06:05:35.000 233 33834.93 309.89 17124.82 37923.04 2019-08-21 06:05:36.000 233 33834.87 309.90 17124.82 88888.00 2019-08-21 06:05:37.000 233 33834.88 309.98 17124.84 88888.00 2019-08-21 06:05:38.000 233 33834.90 309.97 17124.85 88888.00 2019-08-21 06:05:39.000 233 33834.84 309.98 17124.86 88888.00 2019-08-21 06:05:40.000 233 33834.85 310.01 17124.86 37923.06 2019-08-21 06:05:41.000 233 33834.85 310.06 17124.84 88888.00 2019-08-21 06:05:42.000 233 33834.81 310.08 17124.89 88888.00 2019-08-21 06:05:43.000 233 33834.82 310.09 17124.88 88888.00 2019-08-21 06:05:44.000 233 33834.79 310.11 17124.86 88888.00 2019-08-21 06:05:45.000 233 33834.78 310.13 17124.83 37923.02 2019-08-21 06:05:46.000 233 33834.82 310.13 17124.82 88888.00 2019-08-21 06:05:47.000 233 33834.81 310.16 17124.87 88888.00 2019-08-21 06:05:48.000 233 33834.80 310.20 17124.86 88888.00 2019-08-21 06:05:49.000 233 33834.79 310.20 17124.86 88888.00 2019-08-21 06:05:50.000 233 33834.78 310.20 17124.86 37922.93 2019-08-21 06:05:51.000 233 33834.78 310.22 17124.87 88888.00 2019-08-21 06:05:52.000 233 33834.76 310.23 17124.87 88888.00 2019-08-21 06:05:53.000 233 33834.74 310.27 17124.87 88888.00 2019-08-21 06:05:54.000 233 33834.72 310.26 17124.86 88888.00 2019-08-21 06:05:55.000 233 33834.74 310.28 17124.89 37922.95 2019-08-21 06:05:56.000 233 33834.77 310.28 17124.85 88888.00 2019-08-21 06:05:57.000 233 33834.80 310.28 17124.87 88888.00 2019-08-21 06:05:58.000 233 33834.82 310.27 17124.84 88888.00 2019-08-21 06:05:59.000 233 33834.76 310.30 17124.79 88888.00 2019-08-21 06:06:00.000 233 33834.77 310.31 17124.81 37922.95 2019-08-21 06:06:01.000 233 33834.79 310.33 17124.81 88888.00 2019-08-21 06:06:02.000 233 33834.80 310.34 17124.84 88888.00 2019-08-21 06:06:03.000 233 33834.80 310.34 17124.81 88888.00 2019-08-21 06:06:04.000 233 33834.80 310.31 17124.80 88888.00 2019-08-21 06:06:05.000 233 33834.80 310.32 17124.79 37923.04 2019-08-21 06:06:06.000 233 33834.81 310.34 17124.77 88888.00 2019-08-21 06:06:07.000 233 33834.85 310.34 17124.79 88888.00 2019-08-21 06:06:08.000 233 33834.83 310.32 17124.81 88888.00 2019-08-21 06:06:09.000 233 33834.83 310.32 17124.82 88888.00 2019-08-21 06:06:10.000 233 33834.84 310.30 17124.82 37923.09 2019-08-21 06:06:11.000 233 33834.84 310.33 17124.83 88888.00 2019-08-21 06:06:12.000 233 33834.84 310.33 17124.85 88888.00 2019-08-21 06:06:13.000 233 33834.78 310.33 17124.81 88888.00 2019-08-21 06:06:14.000 233 33834.83 310.30 17124.79 88888.00 2019-08-21 06:06:15.000 233 33834.85 310.28 17124.81 37923.05 2019-08-21 06:06:16.000 233 33834.85 310.29 17124.79 88888.00 2019-08-21 06:06:17.000 233 33834.88 310.29 17124.81 88888.00 2019-08-21 06:06:18.000 233 33834.89 310.30 17124.87 88888.00 2019-08-21 06:06:19.000 233 33834.91 310.33 17124.85 88888.00 2019-08-21 06:06:20.000 233 33834.89 310.32 17124.85 37923.09 2019-08-21 06:06:21.000 233 33834.89 310.35 17124.86 88888.00 2019-08-21 06:06:22.000 233 33834.86 310.37 17124.89 88888.00 2019-08-21 06:06:23.000 233 33834.84 310.37 17124.88 88888.00 2019-08-21 06:06:24.000 233 33834.83 310.35 17124.87 88888.00 2019-08-21 06:06:25.000 233 33834.85 310.35 17124.83 37923.06 2019-08-21 06:06:26.000 233 33834.86 310.39 17124.84 88888.00 2019-08-21 06:06:27.000 233 33834.84 310.41 17124.85 88888.00 2019-08-21 06:06:28.000 233 33834.86 310.44 17124.88 88888.00 2019-08-21 06:06:29.000 233 33834.86 310.46 17124.86 88888.00 2019-08-21 06:06:30.000 233 33834.84 310.46 17124.86 37923.08 2019-08-21 06:06:31.000 233 33834.87 310.46 17124.86 88888.00 2019-08-21 06:06:32.000 233 33834.88 310.46 17124.85 88888.00 2019-08-21 06:06:33.000 233 33834.88 310.52 17124.84 88888.00 2019-08-21 06:06:34.000 233 33834.84 310.54 17124.89 88888.00 2019-08-21 06:06:35.000 233 33834.80 310.54 17124.83 37922.97 2019-08-21 06:06:36.000 233 33834.78 310.60 17124.84 88888.00 2019-08-21 06:06:37.000 233 33834.78 310.63 17124.82 88888.00 2019-08-21 06:06:38.000 233 33834.77 310.63 17124.85 88888.00 2019-08-21 06:06:39.000 233 33834.80 310.68 17124.85 88888.00 2019-08-21 06:06:40.000 233 33834.79 310.70 17124.83 37923.04 2019-08-21 06:06:41.000 233 33834.84 310.71 17124.84 88888.00 2019-08-21 06:06:42.000 233 33834.83 310.72 17124.80 88888.00 2019-08-21 06:06:43.000 233 33834.81 310.67 17124.77 88888.00 2019-08-21 06:06:44.000 233 33834.87 310.69 17124.78 88888.00 2019-08-21 06:06:45.000 233 33834.88 310.71 17124.84 37923.00 2019-08-21 06:06:46.000 233 33834.87 310.72 17124.91 88888.00 2019-08-21 06:06:47.000 233 33834.89 310.70 17124.87 88888.00 2019-08-21 06:06:48.000 233 33834.95 310.69 17124.90 88888.00 2019-08-21 06:06:49.000 233 33834.93 310.65 17124.92 88888.00 2019-08-21 06:06:50.000 233 33834.94 310.68 17124.93 37923.03 2019-08-21 06:06:51.000 233 33834.94 310.71 17124.90 88888.00 2019-08-21 06:06:52.000 233 33834.92 310.67 17124.85 88888.00 2019-08-21 06:06:53.000 233 33834.94 310.68 17124.84 88888.00 2019-08-21 06:06:54.000 233 33834.90 310.68 17124.83 88888.00 2019-08-21 06:06:55.000 233 33834.92 310.66 17124.82 37922.97 2019-08-21 06:06:56.000 233 33834.91 310.71 17124.82 88888.00 2019-08-21 06:06:57.000 233 33834.92 310.71 17124.83 88888.00 2019-08-21 06:06:58.000 233 33834.90 310.73 17124.91 88888.00 2019-08-21 06:06:59.000 233 33834.92 310.73 17124.88 88888.00 2019-08-21 06:07:00.000 233 33834.91 310.73 17124.85 37923.08 2019-08-21 06:07:01.000 233 33834.91 310.73 17124.84 88888.00 2019-08-21 06:07:02.000 233 33834.90 310.78 17124.86 88888.00 2019-08-21 06:07:03.000 233 33834.91 310.78 17124.87 88888.00 2019-08-21 06:07:04.000 233 33834.91 310.80 17124.84 88888.00 2019-08-21 06:07:05.000 233 33834.90 310.83 17124.85 37923.07 2019-08-21 06:07:06.000 233 33834.85 310.83 17124.82 88888.00 2019-08-21 06:07:07.000 233 33834.84 310.88 17124.86 88888.00 2019-08-21 06:07:08.000 233 33834.83 310.84 17124.87 88888.00 2019-08-21 06:07:09.000 233 33834.79 310.85 17124.89 88888.00 2019-08-21 06:07:10.000 233 33834.78 310.88 17124.93 37922.99 2019-08-21 06:07:11.000 233 33834.78 310.89 17124.94 88888.00 2019-08-21 06:07:12.000 233 33834.78 310.92 17124.90 88888.00 2019-08-21 06:07:13.000 233 33834.80 310.96 17124.92 88888.00 2019-08-21 06:07:14.000 233 33834.79 310.96 17124.87 88888.00 2019-08-21 06:07:15.000 233 33834.81 311.01 17124.89 37923.02 2019-08-21 06:07:16.000 233 33834.83 311.03 17124.87 88888.00 2019-08-21 06:07:17.000 233 33834.82 311.04 17124.86 88888.00 2019-08-21 06:07:18.000 233 33834.78 311.06 17124.87 88888.00 2019-08-21 06:07:19.000 233 33834.77 311.05 17124.91 88888.00 2019-08-21 06:07:20.000 233 33834.82 311.04 17124.93 37922.95 2019-08-21 06:07:21.000 233 33834.86 311.06 17124.90 88888.00 2019-08-21 06:07:22.000 233 33834.83 311.03 17124.86 88888.00 2019-08-21 06:07:23.000 233 33834.83 311.00 17124.88 88888.00 2019-08-21 06:07:24.000 233 33834.83 311.01 17124.88 88888.00 2019-08-21 06:07:25.000 233 33834.89 311.02 17124.86 37923.06 2019-08-21 06:07:26.000 233 33834.92 311.04 17124.93 88888.00 2019-08-21 06:07:27.000 233 33834.93 311.08 17124.92 88888.00 2019-08-21 06:07:28.000 233 33834.94 311.08 17124.85 88888.00 2019-08-21 06:07:29.000 233 33834.94 311.05 17124.84 88888.00 2019-08-21 06:07:30.000 233 33834.95 311.07 17124.88 37923.10 2019-08-21 06:07:31.000 233 33834.95 311.11 17124.91 88888.00 2019-08-21 06:07:32.000 233 33834.96 311.09 17124.87 88888.00 2019-08-21 06:07:33.000 233 33834.94 311.08 17124.83 88888.00 2019-08-21 06:07:34.000 233 33834.97 311.12 17124.90 88888.00 2019-08-21 06:07:35.000 233 33834.95 311.13 17124.92 37923.15 2019-08-21 06:07:36.000 233 33834.93 311.15 17124.87 88888.00 2019-08-21 06:07:37.000 233 33834.93 311.20 17124.86 88888.00 2019-08-21 06:07:38.000 233 33834.93 311.24 17124.86 88888.00 2019-08-21 06:07:39.000 233 33834.95 311.26 17124.85 88888.00 2019-08-21 06:07:40.000 233 33834.92 311.27 17124.86 37923.15 2019-08-21 06:07:41.000 233 33834.91 311.31 17124.88 88888.00 2019-08-21 06:07:42.000 233 33834.91 311.31 17124.89 88888.00 2019-08-21 06:07:43.000 233 33834.92 311.37 17124.88 88888.00 2019-08-21 06:07:44.000 233 33834.88 311.38 17124.89 88888.00 2019-08-21 06:07:45.000 233 33834.82 311.36 17124.87 37923.00 2019-08-21 06:07:46.000 233 33834.82 311.40 17124.83 88888.00 2019-08-21 06:07:47.000 233 33834.86 311.46 17124.85 88888.00 2019-08-21 06:07:48.000 233 33834.81 311.50 17124.86 88888.00 2019-08-21 06:07:49.000 233 33834.80 311.49 17124.88 88888.00 2019-08-21 06:07:50.000 233 33834.80 311.52 17124.87 37923.06 2019-08-21 06:07:51.000 233 33834.80 311.55 17124.85 88888.00 2019-08-21 06:07:52.000 233 33834.82 311.56 17124.87 88888.00 2019-08-21 06:07:53.000 233 33834.81 311.54 17124.88 88888.00 2019-08-21 06:07:54.000 233 33834.80 311.57 17124.87 88888.00 2019-08-21 06:07:55.000 233 33834.77 311.60 17124.87 37923.02 2019-08-21 06:07:56.000 233 33834.77 311.60 17124.88 88888.00 2019-08-21 06:07:57.000 233 33834.77 311.62 17124.90 88888.00 2019-08-21 06:07:58.000 233 33834.78 311.63 17124.89 88888.00 2019-08-21 06:07:59.000 233 33834.81 311.62 17124.86 88888.00 2019-08-21 06:08:00.000 233 33834.82 311.62 17124.87 37923.04 2019-08-21 06:08:01.000 233 33834.82 311.63 17124.87 88888.00 2019-08-21 06:08:02.000 233 33834.81 311.64 17124.89 88888.00 2019-08-21 06:08:03.000 233 33834.81 311.65 17124.94 88888.00 2019-08-21 06:08:04.000 233 33834.82 311.64 17125.00 88888.00 2019-08-21 06:08:05.000 233 33834.80 311.65 17124.99 37923.03 2019-08-21 06:08:06.000 233 33834.82 311.61 17124.97 88888.00 2019-08-21 06:08:07.000 233 33834.85 311.63 17124.96 88888.00 2019-08-21 06:08:08.000 233 33834.89 311.65 17124.98 88888.00 2019-08-21 06:08:09.000 233 33834.89 311.67 17124.94 88888.00 2019-08-21 06:08:10.000 233 33834.86 311.64 17124.92 37922.94 2019-08-21 06:08:11.000 233 33834.86 311.61 17124.93 88888.00 2019-08-21 06:08:12.000 233 33834.83 311.63 17124.92 88888.00 2019-08-21 06:08:13.000 233 33834.80 311.65 17124.91 88888.00 2019-08-21 06:08:14.000 233 33834.82 311.64 17124.88 88888.00 2019-08-21 06:08:15.000 233 33834.85 311.65 17124.92 37922.95 2019-08-21 06:08:16.000 233 33834.81 311.63 17124.92 88888.00 2019-08-21 06:08:17.000 233 33834.80 311.65 17124.91 88888.00 2019-08-21 06:08:18.000 233 33834.80 311.66 17124.93 88888.00 2019-08-21 06:08:19.000 233 33834.79 311.65 17124.94 88888.00 2019-08-21 06:08:20.000 233 33834.80 311.62 17124.93 37922.90 2019-08-21 06:08:21.000 233 33834.83 311.62 17124.88 88888.00 2019-08-21 06:08:22.000 233 33834.83 311.63 17124.87 88888.00 2019-08-21 06:08:23.000 233 33834.83 311.65 17124.88 88888.00 2019-08-21 06:08:24.000 233 33834.83 311.65 17124.88 88888.00 2019-08-21 06:08:25.000 233 33834.81 311.64 17124.89 37923.09 2019-08-21 06:08:26.000 233 33834.79 311.62 17124.90 88888.00 2019-08-21 06:08:27.000 233 33834.80 311.62 17124.92 88888.00 2019-08-21 06:08:28.000 233 33834.79 311.66 17124.91 88888.00 2019-08-21 06:08:29.000 233 33834.75 311.66 17124.88 88888.00 2019-08-21 06:08:30.000 233 33834.77 311.65 17124.86 37922.97 2019-08-21 06:08:31.000 233 33834.74 311.64 17124.85 88888.00 2019-08-21 06:08:32.000 233 33834.76 311.63 17124.89 88888.00 2019-08-21 06:08:33.000 233 33834.76 311.67 17124.93 88888.00 2019-08-21 06:08:34.000 233 33834.76 311.67 17124.95 88888.00 2019-08-21 06:08:35.000 233 33834.77 311.63 17124.92 37922.99 2019-08-21 06:08:36.000 233 33834.72 311.66 17124.88 88888.00 2019-08-21 06:08:37.000 233 33834.76 311.68 17124.89 88888.00 2019-08-21 06:08:38.000 233 33834.76 311.68 17124.92 88888.00 2019-08-21 06:08:39.000 233 33834.78 311.68 17124.95 88888.00 2019-08-21 06:08:40.000 233 33834.79 311.71 17125.01 37922.98 2019-08-21 06:08:41.000 233 33834.81 311.70 17124.98 88888.00 2019-08-21 06:08:42.000 233 33834.80 311.70 17125.03 88888.00 2019-08-21 06:08:43.000 233 33834.81 311.71 17125.02 88888.00 2019-08-21 06:08:44.000 233 33834.80 311.70 17124.98 88888.00 2019-08-21 06:08:45.000 233 33834.74 311.73 17125.02 37922.97 2019-08-21 06:08:46.000 233 33834.75 311.72 17125.07 88888.00 2019-08-21 06:08:47.000 233 33834.76 311.74 17125.08 88888.00 2019-08-21 06:08:48.000 233 33834.73 311.75 17125.05 88888.00 2019-08-21 06:08:49.000 233 33834.74 311.80 17125.03 88888.00 2019-08-21 06:08:50.000 233 33834.67 311.81 17125.03 37923.04 2019-08-21 06:08:51.000 233 33834.69 311.79 17125.04 88888.00 2019-08-21 06:08:52.000 233 33834.69 311.77 17125.05 88888.00 2019-08-21 06:08:53.000 233 33834.70 311.82 17125.06 88888.00 2019-08-21 06:08:54.000 233 33834.70 311.87 17125.04 88888.00 2019-08-21 06:08:55.000 233 33834.67 311.87 17125.09 37922.97 2019-08-21 06:08:56.000 233 33834.65 311.86 17125.12 88888.00 2019-08-21 06:08:57.000 233 33834.62 311.89 17125.11 88888.00 2019-08-21 06:08:58.000 233 33834.60 311.88 17125.09 88888.00 2019-08-21 06:08:59.000 233 33834.56 311.86 17125.08 88888.00 2019-08-21 06:09:00.000 233 33834.52 311.92 17125.10 37922.89 2019-08-21 06:09:01.000 233 33834.51 311.93 17125.10 88888.00 2019-08-21 06:09:02.000 233 33834.51 311.93 17125.13 88888.00 2019-08-21 06:09:03.000 233 33834.51 311.95 17125.13 88888.00 2019-08-21 06:09:04.000 233 33834.48 311.90 17125.09 88888.00 2019-08-21 06:09:05.000 233 33834.51 311.94 17125.08 37922.81 2019-08-21 06:09:06.000 233 33834.50 311.99 17125.11 88888.00 2019-08-21 06:09:07.000 233 33834.47 311.96 17125.08 88888.00 2019-08-21 06:09:08.000 233 33834.47 311.94 17125.09 88888.00 2019-08-21 06:09:09.000 233 33834.50 311.97 17125.11 88888.00 2019-08-21 06:09:10.000 233 33834.52 312.01 17125.07 37922.80 2019-08-21 06:09:11.000 233 33834.50 311.97 17125.07 88888.00 2019-08-21 06:09:12.000 233 33834.52 311.98 17125.09 88888.00 2019-08-21 06:09:13.000 233 33834.55 312.00 17125.05 88888.00 2019-08-21 06:09:14.000 233 33834.56 311.96 17125.05 88888.00 2019-08-21 06:09:15.000 233 33834.55 311.98 17125.05 37922.79 2019-08-21 06:09:16.000 233 33834.55 312.00 17125.04 88888.00 2019-08-21 06:09:17.000 233 33834.52 312.00 17125.06 88888.00 2019-08-21 06:09:18.000 233 33834.53 311.98 17125.07 88888.00 2019-08-21 06:09:19.000 233 33834.55 312.00 17125.03 88888.00 2019-08-21 06:09:20.000 233 33834.55 311.99 17125.07 37922.84 2019-08-21 06:09:21.000 233 33834.53 312.00 17125.11 88888.00 2019-08-21 06:09:22.000 233 33834.54 312.01 17125.09 88888.00 2019-08-21 06:09:23.000 233 33834.55 312.05 17125.08 88888.00 2019-08-21 06:09:24.000 233 33834.57 312.04 17125.15 88888.00 2019-08-21 06:09:25.000 233 33834.58 311.98 17125.12 37922.84 2019-08-21 06:09:26.000 233 33834.55 311.97 17125.11 88888.00 2019-08-21 06:09:27.000 233 33834.58 312.04 17125.13 88888.00 2019-08-21 06:09:28.000 233 33834.58 312.04 17125.11 88888.00 2019-08-21 06:09:29.000 233 33834.55 312.00 17125.09 88888.00 2019-08-21 06:09:30.000 233 33834.51 312.00 17125.05 37922.89 2019-08-21 06:09:31.000 233 33834.51 312.04 17125.07 88888.00 2019-08-21 06:09:32.000 233 33834.52 312.03 17125.06 88888.00 2019-08-21 06:09:33.000 233 33834.47 312.04 17125.10 88888.00 2019-08-21 06:09:34.000 233 33834.49 312.07 17125.13 88888.00 2019-08-21 06:09:35.000 233 33834.52 312.11 17125.13 37922.87 2019-08-21 06:09:36.000 233 33834.50 312.10 17125.10 88888.00 2019-08-21 06:09:37.000 233 33834.52 312.04 17125.09 88888.00 2019-08-21 06:09:38.000 233 33834.55 312.08 17125.07 88888.00 2019-08-21 06:09:39.000 233 33834.55 312.09 17125.06 88888.00 2019-08-21 06:09:40.000 233 33834.53 312.07 17125.11 37922.80 2019-08-21 06:09:41.000 233 33834.55 312.09 17125.15 88888.00 2019-08-21 06:09:42.000 233 33834.55 312.10 17125.13 88888.00 2019-08-21 06:09:43.000 233 33834.54 312.09 17125.10 88888.00 2019-08-21 06:09:44.000 233 33834.60 312.14 17125.12 88888.00 2019-08-21 06:09:45.000 233 33834.62 312.17 17125.15 37922.92 2019-08-21 06:09:46.000 233 33834.58 312.18 17125.15 88888.00 2019-08-21 06:09:47.000 233 33834.56 312.17 17125.17 88888.00 2019-08-21 06:09:48.000 233 33834.56 312.12 17125.15 88888.00 2019-08-21 06:09:49.000 233 33834.56 312.14 17125.14 88888.00 2019-08-21 06:09:50.000 233 33834.53 312.19 17125.12 37922.84 2019-08-21 06:09:51.000 233 33834.53 312.19 17125.14 88888.00 2019-08-21 06:09:52.000 233 33834.55 312.20 17125.13 88888.00 2019-08-21 06:09:53.000 233 33834.55 312.22 17125.13 88888.00 2019-08-21 06:09:54.000 233 33834.56 312.25 17125.11 88888.00 2019-08-21 06:09:55.000 233 33834.55 312.29 17125.10 37922.84 2019-08-21 06:09:56.000 233 33834.50 312.34 17125.09 88888.00 2019-08-21 06:09:57.000 233 33834.52 312.33 17125.10 88888.00 2019-08-21 06:09:58.000 233 33834.51 312.33 17125.08 88888.00 2019-08-21 06:09:59.000 233 33834.52 312.33 17125.10 88888.00 2019-08-21 06:10:00.000 233 33834.52 312.35 17125.16 37922.88 2019-08-21 06:10:01.000 233 33834.52 312.37 17125.18 88888.00 2019-08-21 06:10:02.000 233 33834.48 312.36 17125.16 88888.00 2019-08-21 06:10:03.000 233 33834.48 312.37 17125.11 88888.00 2019-08-21 06:10:04.000 233 33834.47 312.33 17125.14 88888.00 2019-08-21 06:10:05.000 233 33834.46 312.39 17125.15 37922.78 2019-08-21 06:10:06.000 233 33834.45 312.39 17125.16 88888.00 2019-08-21 06:10:07.000 233 33834.46 312.42 17125.16 88888.00 2019-08-21 06:10:08.000 233 33834.41 312.39 17125.13 88888.00 2019-08-21 06:10:09.000 233 33834.42 312.39 17125.13 88888.00 2019-08-21 06:10:10.000 233 33834.43 312.39 17125.09 37922.79 2019-08-21 06:10:11.000 233 33834.45 312.38 17125.07 88888.00 2019-08-21 06:10:12.000 233 33834.45 312.39 17125.10 88888.00 2019-08-21 06:10:13.000 233 33834.45 312.40 17125.12 88888.00 2019-08-21 06:10:14.000 233 33834.44 312.42 17125.07 88888.00 2019-08-21 06:10:15.000 233 33834.44 312.41 17125.05 37922.78 2019-08-21 06:10:16.000 233 33834.46 312.42 17125.08 88888.00 2019-08-21 06:10:17.000 233 33834.47 312.43 17125.10 88888.00 2019-08-21 06:10:18.000 233 33834.47 312.40 17125.09 88888.00 2019-08-21 06:10:19.000 233 33834.46 312.39 17125.05 88888.00 2019-08-21 06:10:20.000 233 33834.47 312.46 17125.01 37922.84 2019-08-21 06:10:21.000 233 33834.49 312.45 17125.01 88888.00 2019-08-21 06:10:22.000 233 33834.52 312.46 17125.05 88888.00 2019-08-21 06:10:23.000 233 33834.51 312.44 17125.06 88888.00 2019-08-21 06:10:24.000 233 33834.50 312.46 17125.03 88888.00 2019-08-21 06:10:25.000 233 33834.50 312.47 17125.03 37922.80 2019-08-21 06:10:26.000 233 33834.49 312.46 17124.99 88888.00 2019-08-21 06:10:27.000 233 33834.54 312.46 17125.00 88888.00 2019-08-21 06:10:28.000 233 33834.55 312.46 17125.06 88888.00 2019-08-21 06:10:29.000 233 33834.55 312.41 17125.03 88888.00 2019-08-21 06:10:30.000 233 33834.52 312.38 17125.05 37922.76 2019-08-21 06:10:31.000 233 33834.51 312.37 17125.08 88888.00 2019-08-21 06:10:32.000 233 33834.53 312.39 17125.08 88888.00 2019-08-21 06:10:33.000 233 33834.51 312.43 17125.07 88888.00 2019-08-21 06:10:34.000 233 33834.48 312.39 17125.10 88888.00 2019-08-21 06:10:35.000 233 33834.46 312.40 17125.13 37922.88 2019-08-21 06:10:36.000 233 33834.47 312.42 17125.11 88888.00 2019-08-21 06:10:37.000 233 33834.44 312.41 17125.06 88888.00 2019-08-21 06:10:38.000 233 33834.44 312.42 17125.02 88888.00 2019-08-21 06:10:39.000 233 33834.48 312.41 17125.02 88888.00 2019-08-21 06:10:40.000 233 33834.43 312.41 17125.04 37922.81 2019-08-21 06:10:41.000 233 33834.39 312.44 17125.06 88888.00 2019-08-21 06:10:42.000 233 33834.38 312.44 17125.07 88888.00 2019-08-21 06:10:43.000 233 33834.41 312.48 17125.07 88888.00 2019-08-21 06:10:44.000 233 33834.39 312.49 17125.05 88888.00 2019-08-21 06:10:45.000 233 33834.38 312.46 17125.05 37922.75 2019-08-21 06:10:46.000 233 33834.42 312.47 17125.08 88888.00 2019-08-21 06:10:47.000 233 33834.41 312.46 17125.11 88888.00 2019-08-21 06:10:48.000 233 33834.38 312.41 17125.08 88888.00 2019-08-21 06:10:49.000 233 33834.37 312.40 17125.08 88888.00 2019-08-21 06:10:50.000 233 33834.34 312.42 17125.05 37922.72 2019-08-21 06:10:51.000 233 33834.34 312.46 17125.06 88888.00 2019-08-21 06:10:52.000 233 33834.34 312.49 17125.08 88888.00 2019-08-21 06:10:53.000 233 33834.34 312.44 17125.15 88888.00 2019-08-21 06:10:54.000 233 33834.32 312.43 17125.15 88888.00 2019-08-21 06:10:55.000 233 33834.29 312.43 17125.11 37922.62 2019-08-21 06:10:56.000 233 33834.32 312.48 17125.13 88888.00 2019-08-21 06:10:57.000 233 33834.32 312.46 17125.15 88888.00 2019-08-21 06:10:58.000 233 33834.34 312.44 17125.17 88888.00 2019-08-21 06:10:59.000 233 33834.35 312.42 17125.18 88888.00 2019-08-21 06:11:00.000 233 33834.34 312.41 17125.20 37922.72 2019-08-21 06:11:01.000 233 33834.33 312.41 17125.19 88888.00 2019-08-21 06:11:02.000 233 33834.32 312.40 17125.18 88888.00 2019-08-21 06:11:03.000 233 33834.34 312.41 17125.14 88888.00 2019-08-21 06:11:04.000 233 33834.30 312.46 17125.19 88888.00 2019-08-21 06:11:05.000 233 33834.31 312.51 17125.20 37922.76 2019-08-21 06:11:06.000 233 33834.32 312.56 17125.19 88888.00 2019-08-21 06:11:07.000 233 33834.31 312.53 17125.16 88888.00 2019-08-21 06:11:08.000 233 33834.29 312.51 17125.19 88888.00 2019-08-21 06:11:09.000 233 33834.30 312.49 17125.20 88888.00 2019-08-21 06:11:10.000 233 33834.28 312.51 17125.17 37922.57 2019-08-21 06:11:11.000 233 33834.25 312.53 17125.17 88888.00 2019-08-21 06:11:12.000 233 33834.25 312.55 17125.16 88888.00 2019-08-21 06:11:13.000 233 33834.28 312.55 17125.14 88888.00 2019-08-21 06:11:14.000 233 33834.31 312.52 17125.17 88888.00 2019-08-21 06:11:15.000 233 33834.32 312.49 17125.16 37922.65 2019-08-21 06:11:16.000 233 33834.33 312.51 17125.16 88888.00 2019-08-21 06:11:17.000 233 33834.34 312.51 17125.21 88888.00 2019-08-21 06:11:18.000 233 33834.35 312.50 17125.20 88888.00 2019-08-21 06:11:19.000 233 33834.36 312.51 17125.16 88888.00 2019-08-21 06:11:20.000 233 33834.35 312.45 17125.13 37922.70 2019-08-21 06:11:21.000 233 33834.34 312.45 17125.20 88888.00 2019-08-21 06:11:22.000 233 33834.30 312.44 17125.21 88888.00 2019-08-21 06:11:23.000 233 33834.31 312.41 17125.24 88888.00 2019-08-21 06:11:24.000 233 33834.32 312.42 17125.23 88888.00 2019-08-21 06:11:25.000 233 33834.32 312.42 17125.21 37922.64 2019-08-21 06:11:26.000 233 33834.27 312.45 17125.22 88888.00 2019-08-21 06:11:27.000 233 33834.28 312.45 17125.20 88888.00 2019-08-21 06:11:28.000 233 33834.30 312.44 17125.22 88888.00 2019-08-21 06:11:29.000 233 33834.29 312.44 17125.21 88888.00 2019-08-21 06:11:30.000 233 33834.30 312.44 17125.24 37922.69 2019-08-21 06:11:31.000 233 33834.32 312.43 17125.27 88888.00 2019-08-21 06:11:32.000 233 33834.26 312.42 17125.26 88888.00 2019-08-21 06:11:33.000 233 33834.27 312.43 17125.26 88888.00 2019-08-21 06:11:34.000 233 33834.26 312.46 17125.23 88888.00 2019-08-21 06:11:35.000 233 33834.24 312.49 17125.23 37922.60 2019-08-21 06:11:36.000 233 33834.21 312.55 17125.24 88888.00 2019-08-21 06:11:37.000 233 33834.21 312.56 17125.24 88888.00 2019-08-21 06:11:38.000 233 33834.20 312.52 17125.24 88888.00 2019-08-21 06:11:39.000 233 33834.18 312.48 17125.25 88888.00 2019-08-21 06:11:40.000 233 33834.16 312.49 17125.26 37922.55 2019-08-21 06:11:41.000 233 33834.17 312.47 17125.23 88888.00 2019-08-21 06:11:42.000 233 33834.14 312.46 17125.26 88888.00 2019-08-21 06:11:43.000 233 33834.12 312.48 17125.28 88888.00 2019-08-21 06:11:44.000 233 33834.12 312.52 17125.26 88888.00 2019-08-21 06:11:45.000 233 33834.14 312.53 17125.28 37922.54 2019-08-21 06:11:46.000 233 33834.11 312.53 17125.26 88888.00 2019-08-21 06:11:47.000 233 33834.08 312.52 17125.25 88888.00 2019-08-21 06:11:48.000 233 33834.07 312.50 17125.30 88888.00 2019-08-21 06:11:49.000 233 33834.05 312.52 17125.30 88888.00 2019-08-21 06:11:50.000 233 33834.08 312.52 17125.27 37922.50 2019-08-21 06:11:51.000 233 33834.06 312.55 17125.26 88888.00 2019-08-21 06:11:52.000 233 33834.08 312.55 17125.26 88888.00 2019-08-21 06:11:53.000 233 33834.11 312.57 17125.29 88888.00 2019-08-21 06:11:54.000 233 33834.13 312.56 17125.27 88888.00 2019-08-21 06:11:55.000 233 33834.13 312.57 17125.27 37922.53 2019-08-21 06:11:56.000 233 33834.13 312.57 17125.29 88888.00 2019-08-21 06:11:57.000 233 33834.16 312.59 17125.30 88888.00 2019-08-21 06:11:58.000 233 33834.14 312.61 17125.26 88888.00 2019-08-21 06:11:59.000 233 33834.11 312.56 17125.27 88888.00 2019-08-21 06:12:00.000 233 33834.12 312.58 17125.25 37922.52 2019-08-21 06:12:01.000 233 33834.16 312.61 17125.27 88888.00 2019-08-21 06:12:02.000 233 33834.18 312.58 17125.26 88888.00 2019-08-21 06:12:03.000 233 33834.18 312.58 17125.23 88888.00 2019-08-21 06:12:04.000 233 33834.17 312.60 17125.24 88888.00 2019-08-21 06:12:05.000 233 33834.19 312.62 17125.26 37922.59 2019-08-21 06:12:06.000 233 33834.20 312.63 17125.25 88888.00 2019-08-21 06:12:07.000 233 33834.19 312.62 17125.26 88888.00 2019-08-21 06:12:08.000 233 33834.19 312.61 17125.27 88888.00 2019-08-21 06:12:09.000 233 33834.15 312.60 17125.25 88888.00 2019-08-21 06:12:10.000 233 33834.16 312.62 17125.24 37922.60 2019-08-21 06:12:11.000 233 33834.18 312.62 17125.26 88888.00 2019-08-21 06:12:12.000 233 33834.20 312.63 17125.27 88888.00 2019-08-21 06:12:13.000 233 33834.16 312.61 17125.29 88888.00 2019-08-21 06:12:14.000 233 33834.11 312.61 17125.29 88888.00 2019-08-21 06:12:15.000 233 33834.15 312.61 17125.30 37922.54 2019-08-21 06:12:16.000 233 33834.14 312.60 17125.27 88888.00 2019-08-21 06:12:17.000 233 33834.07 312.63 17125.28 88888.00 2019-08-21 06:12:18.000 233 33834.06 312.62 17125.28 88888.00 2019-08-21 06:12:19.000 233 33834.05 312.56 17125.33 88888.00 2019-08-21 06:12:20.000 233 33834.07 312.57 17125.38 37922.59 2019-08-21 06:12:21.000 233 33834.10 312.58 17125.32 88888.00 2019-08-21 06:12:22.000 233 33834.02 312.55 17125.29 88888.00 2019-08-21 06:12:23.000 233 33833.99 312.54 17125.28 88888.00 2019-08-21 06:12:24.000 233 33833.98 312.55 17125.26 88888.00 2019-08-21 06:12:25.000 233 33834.00 312.59 17125.27 37922.53 2019-08-21 06:12:26.000 233 33833.98 312.57 17125.24 88888.00 2019-08-21 06:12:27.000 233 33834.01 312.54 17125.22 88888.00 2019-08-21 06:12:28.000 233 33834.01 312.53 17125.26 88888.00 2019-08-21 06:12:29.000 233 33834.00 312.54 17125.25 88888.00 2019-08-21 06:12:30.000 233 33834.00 312.57 17125.27 37922.45 2019-08-21 06:12:31.000 233 33834.00 312.55 17125.31 88888.00 2019-08-21 06:12:32.000 233 33833.97 312.57 17125.32 88888.00 2019-08-21 06:12:33.000 233 33833.98 312.56 17125.30 88888.00 2019-08-21 06:12:34.000 233 33833.95 312.58 17125.29 88888.00 2019-08-21 06:12:35.000 233 33833.96 312.59 17125.29 37922.51 2019-08-21 06:12:36.000 233 33833.98 312.63 17125.31 88888.00 2019-08-21 06:12:37.000 233 33833.98 312.60 17125.30 88888.00 2019-08-21 06:12:38.000 233 33833.98 312.59 17125.36 88888.00 2019-08-21 06:12:39.000 233 33833.96 312.60 17125.35 88888.00 2019-08-21 06:12:40.000 233 33833.99 312.61 17125.39 37922.41 2019-08-21 06:12:41.000 233 33834.02 312.62 17125.39 88888.00 2019-08-21 06:12:42.000 233 33834.01 312.61 17125.37 88888.00 2019-08-21 06:12:43.000 233 33834.00 312.58 17125.35 88888.00 2019-08-21 06:12:44.000 233 33834.00 312.56 17125.30 88888.00 2019-08-21 06:12:45.000 233 33833.98 312.59 17125.31 37922.40 2019-08-21 06:12:46.000 233 33833.98 312.58 17125.28 88888.00 2019-08-21 06:12:47.000 233 33833.97 312.54 17125.27 88888.00 2019-08-21 06:12:48.000 233 33833.92 312.51 17125.25 88888.00 2019-08-21 06:12:49.000 233 33833.93 312.58 17125.25 88888.00 2019-08-21 06:12:50.000 233 33833.94 312.59 17125.26 37922.38 2019-08-21 06:12:51.000 233 33833.93 312.56 17125.27 88888.00 2019-08-21 06:12:52.000 233 33833.96 312.54 17125.26 88888.00 2019-08-21 06:12:53.000 233 33833.91 312.53 17125.28 88888.00 2019-08-21 06:12:54.000 233 33833.92 312.54 17125.27 88888.00 2019-08-21 06:12:55.000 233 33833.92 312.53 17125.31 37922.39 2019-08-21 06:12:56.000 233 33833.89 312.53 17125.29 88888.00 2019-08-21 06:12:57.000 233 33833.87 312.58 17125.30 88888.00 2019-08-21 06:12:58.000 233 33833.87 312.57 17125.30 88888.00 2019-08-21 06:12:59.000 233 33833.88 312.56 17125.29 88888.00 2019-08-21 06:13:00.000 233 33833.86 312.57 17125.28 37922.30 2019-08-21 06:13:01.000 233 33833.86 312.59 17125.31 88888.00 2019-08-21 06:13:02.000 233 33833.87 312.61 17125.33 88888.00 2019-08-21 06:13:03.000 233 33833.86 312.61 17125.31 88888.00 2019-08-21 06:13:04.000 233 33833.83 312.59 17125.29 88888.00 2019-08-21 06:13:05.000 233 33833.78 312.56 17125.33 37922.41 2019-08-21 06:13:06.000 233 33833.79 312.62 17125.34 88888.00 2019-08-21 06:13:07.000 233 33833.81 312.58 17125.34 88888.00 2019-08-21 06:13:08.000 233 33833.79 312.61 17125.34 88888.00 2019-08-21 06:13:09.000 233 33833.79 312.60 17125.31 88888.00 2019-08-21 06:13:10.000 233 33833.81 312.54 17125.31 37922.38 2019-08-21 06:13:11.000 233 33833.82 312.57 17125.34 88888.00 2019-08-21 06:13:12.000 233 33833.83 312.56 17125.36 88888.00 2019-08-21 06:13:13.000 233 33833.83 312.57 17125.32 88888.00 2019-08-21 06:13:14.000 233 33833.81 312.60 17125.31 88888.00 2019-08-21 06:13:15.000 233 33833.78 312.61 17125.31 37922.35 2019-08-21 06:13:16.000 233 33833.73 312.63 17125.30 88888.00 2019-08-21 06:13:17.000 233 33833.76 312.60 17125.36 88888.00 2019-08-21 06:13:18.000 233 33833.78 312.56 17125.34 88888.00 2019-08-21 06:13:19.000 233 33833.80 312.58 17125.32 88888.00 2019-08-21 06:13:20.000 233 33833.78 312.59 17125.31 37922.30 2019-08-21 06:13:21.000 233 33833.79 312.59 17125.32 88888.00 2019-08-21 06:13:22.000 233 33833.77 312.56 17125.27 88888.00 2019-08-21 06:13:23.000 233 33833.79 312.58 17125.28 88888.00 2019-08-21 06:13:24.000 233 33833.80 312.54 17125.29 88888.00 2019-08-21 06:13:25.000 233 33833.81 312.52 17125.27 37922.34 2019-08-21 06:13:26.000 233 33833.80 312.50 17125.27 88888.00 2019-08-21 06:13:27.000 233 33833.82 312.53 17125.28 88888.00 2019-08-21 06:13:28.000 233 33833.89 312.47 17125.25 88888.00 2019-08-21 06:13:29.000 233 33833.89 312.44 17125.23 88888.00 2019-08-21 06:13:30.000 233 33833.91 312.45 17125.27 37922.37 2019-08-21 06:13:31.000 233 33833.91 312.41 17125.29 88888.00 2019-08-21 06:13:32.000 233 33833.87 312.41 17125.26 88888.00 2019-08-21 06:13:33.000 233 33833.85 312.44 17125.30 88888.00 2019-08-21 06:13:34.000 233 33833.87 312.45 17125.30 88888.00 2019-08-21 06:13:35.000 233 33833.92 312.49 17125.30 37922.38 2019-08-21 06:13:36.000 233 33833.91 312.45 17125.31 88888.00 2019-08-21 06:13:37.000 233 33833.89 312.43 17125.29 88888.00 2019-08-21 06:13:38.000 233 33833.84 312.42 17125.28 88888.00 2019-08-21 06:13:39.000 233 33833.85 312.44 17125.29 88888.00 2019-08-21 06:13:40.000 233 33833.79 312.43 17125.31 37922.36 2019-08-21 06:13:41.000 233 33833.78 312.46 17125.30 88888.00 2019-08-21 06:13:42.000 233 33833.79 312.48 17125.28 88888.00 2019-08-21 06:13:43.000 233 33833.75 312.55 17125.32 88888.00 2019-08-21 06:13:44.000 233 33833.70 312.57 17125.31 88888.00 2019-08-21 06:13:45.000 233 33833.67 312.57 17125.35 37922.29 2019-08-21 06:13:46.000 233 33833.64 312.55 17125.30 88888.00 2019-08-21 06:13:47.000 233 33833.62 312.57 17125.30 88888.00 2019-08-21 06:13:48.000 233 33833.61 312.57 17125.33 88888.00 2019-08-21 06:13:49.000 233 33833.63 312.60 17125.36 88888.00 2019-08-21 06:13:50.000 233 33833.65 312.62 17125.35 37922.28 2019-08-21 06:13:51.000 233 33833.64 312.62 17125.34 88888.00 2019-08-21 06:13:52.000 233 33833.64 312.60 17125.38 88888.00 2019-08-21 06:13:53.000 233 33833.67 312.63 17125.38 88888.00 2019-08-21 06:13:54.000 233 33833.68 312.61 17125.40 88888.00 2019-08-21 06:13:55.000 233 33833.66 312.58 17125.39 37922.20 2019-08-21 06:13:56.000 233 33833.69 312.57 17125.38 88888.00 2019-08-21 06:13:57.000 233 33833.68 312.56 17125.33 88888.00 2019-08-21 06:13:58.000 233 33833.67 312.53 17125.34 88888.00 2019-08-21 06:13:59.000 233 33833.65 312.53 17125.36 88888.00 2019-08-21 06:14:00.000 233 33833.65 312.51 17125.33 37922.23 2019-08-21 06:14:01.000 233 33833.65 312.49 17125.34 88888.00 2019-08-21 06:14:02.000 233 33833.70 312.50 17125.36 88888.00 2019-08-21 06:14:03.000 233 33833.66 312.47 17125.36 88888.00 2019-08-21 06:14:04.000 233 33833.69 312.48 17125.35 88888.00 2019-08-21 06:14:05.000 233 33833.67 312.44 17125.35 37922.27 2019-08-21 06:14:06.000 233 33833.62 312.44 17125.38 88888.00 2019-08-21 06:14:07.000 233 33833.66 312.43 17125.37 88888.00 2019-08-21 06:14:08.000 233 33833.62 312.45 17125.35 88888.00 2019-08-21 06:14:09.000 233 33833.64 312.45 17125.37 88888.00 2019-08-21 06:14:10.000 233 33833.67 312.45 17125.34 37922.19 2019-08-21 06:14:11.000 233 33833.64 312.44 17125.31 88888.00 2019-08-21 06:14:12.000 233 33833.64 312.44 17125.36 88888.00 2019-08-21 06:14:13.000 233 33833.64 312.50 17125.35 88888.00 2019-08-21 06:14:14.000 233 33833.62 312.52 17125.35 88888.00 2019-08-21 06:14:15.000 233 33833.59 312.52 17125.37 37922.16 2019-08-21 06:14:16.000 233 33833.59 312.52 17125.38 88888.00 2019-08-21 06:14:17.000 233 33833.61 312.51 17125.37 88888.00 2019-08-21 06:14:18.000 233 33833.60 312.50 17125.39 88888.00 2019-08-21 06:14:19.000 233 33833.59 312.51 17125.40 88888.00 2019-08-21 06:14:20.000 233 33833.63 312.49 17125.42 37922.12 2019-08-21 06:14:21.000 233 33833.58 312.47 17125.40 88888.00 2019-08-21 06:14:22.000 233 33833.55 312.47 17125.37 88888.00 2019-08-21 06:14:23.000 233 33833.57 312.49 17125.45 88888.00 2019-08-21 06:14:24.000 233 33833.56 312.45 17125.43 88888.00 2019-08-21 06:14:25.000 233 33833.55 312.42 17125.41 37922.04 2019-08-21 06:14:26.000 233 33833.51 312.46 17125.37 88888.00 2019-08-21 06:14:27.000 233 33833.55 312.47 17125.37 88888.00 2019-08-21 06:14:28.000 233 33833.55 312.45 17125.33 88888.00 2019-08-21 06:14:29.000 233 33833.55 312.42 17125.35 88888.00 2019-08-21 06:14:30.000 233 33833.57 312.39 17125.37 37922.20 2019-08-21 06:14:31.000 233 33833.61 312.42 17125.36 88888.00 2019-08-21 06:14:32.000 233 33833.59 312.42 17125.38 88888.00 2019-08-21 06:14:33.000 233 33833.60 312.45 17125.42 88888.00 2019-08-21 06:14:34.000 233 33833.56 312.44 17125.43 88888.00 2019-08-21 06:14:35.000 233 33833.53 312.39 17125.44 37922.16 2019-08-21 06:14:36.000 233 33833.52 312.38 17125.43 88888.00 2019-08-21 06:14:37.000 233 33833.51 312.41 17125.44 88888.00 2019-08-21 06:14:38.000 233 33833.53 312.44 17125.46 88888.00 2019-08-21 06:14:39.000 233 33833.55 312.40 17125.44 88888.00 2019-08-21 06:14:40.000 233 33833.53 312.37 17125.43 37922.18 2019-08-21 06:14:41.000 233 33833.52 312.37 17125.39 88888.00 2019-08-21 06:14:42.000 233 33833.48 312.43 17125.42 88888.00 2019-08-21 06:14:43.000 233 33833.49 312.41 17125.44 88888.00 2019-08-21 06:14:44.000 233 33833.50 312.37 17125.44 88888.00 2019-08-21 06:14:45.000 233 33833.51 312.42 17125.41 37922.19 2019-08-21 06:14:46.000 233 33833.51 312.42 17125.39 88888.00 2019-08-21 06:14:47.000 233 33833.48 312.43 17125.40 88888.00 2019-08-21 06:14:48.000 233 33833.49 312.48 17125.42 88888.00 2019-08-21 06:14:49.000 233 33833.49 312.47 17125.45 88888.00 2019-08-21 06:14:50.000 233 33833.47 312.45 17125.46 37922.14 2019-08-21 06:14:51.000 233 33833.50 312.47 17125.43 88888.00 2019-08-21 06:14:52.000 233 33833.54 312.50 17125.41 88888.00 2019-08-21 06:14:53.000 233 33833.55 312.48 17125.43 88888.00 2019-08-21 06:14:54.000 233 33833.48 312.52 17125.47 88888.00 2019-08-21 06:14:55.000 233 33833.46 312.55 17125.49 37922.13 2019-08-21 06:14:56.000 233 33833.46 312.55 17125.49 88888.00 2019-08-21 06:14:57.000 233 33833.49 312.54 17125.52 88888.00 2019-08-21 06:14:58.000 233 33833.49 312.51 17125.55 88888.00 2019-08-21 06:14:59.000 233 33833.53 312.50 17125.55 88888.00 2019-08-21 06:15:00.000 233 33833.54 312.52 17125.50 37922.09 2019-08-21 06:15:01.000 233 33833.54 312.52 17125.52 88888.00 2019-08-21 06:15:02.000 233 33833.52 312.53 17125.54 88888.00 2019-08-21 06:15:03.000 233 33833.51 312.57 17125.52 88888.00 2019-08-21 06:15:04.000 233 33833.51 312.53 17125.50 88888.00 2019-08-21 06:15:05.000 233 33833.54 312.50 17125.50 37922.13 2019-08-21 06:15:06.000 233 33833.56 312.49 17125.51 88888.00 2019-08-21 06:15:07.000 233 33833.56 312.48 17125.53 88888.00 2019-08-21 06:15:08.000 233 33833.55 312.50 17125.52 88888.00 2019-08-21 06:15:09.000 233 33833.56 312.49 17125.51 88888.00 2019-08-21 06:15:10.000 233 33833.56 312.46 17125.53 37922.13 2019-08-21 06:15:11.000 233 33833.54 312.47 17125.51 88888.00 2019-08-21 06:15:12.000 233 33833.52 312.45 17125.52 88888.00 2019-08-21 06:15:13.000 233 33833.55 312.45 17125.57 88888.00 2019-08-21 06:15:14.000 233 33833.54 312.46 17125.56 88888.00 2019-08-21 06:15:15.000 233 33833.53 312.42 17125.54 37922.17 2019-08-21 06:15:16.000 233 33833.57 312.40 17125.58 88888.00 2019-08-21 06:15:17.000 233 33833.58 312.43 17125.61 88888.00 2019-08-21 06:15:18.000 233 33833.56 312.43 17125.64 88888.00 2019-08-21 06:15:19.000 233 33833.56 312.40 17125.66 88888.00 2019-08-21 06:15:20.000 233 33833.56 312.40 17125.62 37922.12 2019-08-21 06:15:21.000 233 33833.52 312.40 17125.63 88888.00 2019-08-21 06:15:22.000 233 33833.50 312.42 17125.64 88888.00 2019-08-21 06:15:23.000 233 33833.53 312.38 17125.62 88888.00 2019-08-21 06:15:24.000 233 33833.55 312.36 17125.62 88888.00 2019-08-21 06:15:25.000 233 33833.53 312.35 17125.60 37922.16 2019-08-21 06:15:26.000 233 33833.51 312.39 17125.64 88888.00 2019-08-21 06:15:27.000 233 33833.53 312.43 17125.61 88888.00 2019-08-21 06:15:28.000 233 33833.59 312.41 17125.61 88888.00 2019-08-21 06:15:29.000 233 33833.61 312.40 17125.63 88888.00 2019-08-21 06:15:30.000 233 33833.59 312.42 17125.60 37922.25 2019-08-21 06:15:31.000 233 33833.61 312.39 17125.64 88888.00 2019-08-21 06:15:32.000 233 33833.55 312.41 17125.61 88888.00 2019-08-21 06:15:33.000 233 33833.55 312.38 17125.63 88888.00 2019-08-21 06:15:34.000 233 33833.58 312.39 17125.61 88888.00 2019-08-21 06:15:35.000 233 33833.59 312.38 17125.63 37922.25 2019-08-21 06:15:36.000 233 33833.57 312.34 17125.62 88888.00 2019-08-21 06:15:37.000 233 33833.58 312.37 17125.60 88888.00 2019-08-21 06:15:38.000 233 33833.59 312.35 17125.57 88888.00 2019-08-21 06:15:39.000 233 33833.60 312.37 17125.56 88888.00 2019-08-21 06:15:40.000 233 33833.61 312.40 17125.59 37922.23 2019-08-21 06:15:41.000 233 33833.61 312.39 17125.62 88888.00 2019-08-21 06:15:42.000 233 33833.62 312.41 17125.63 88888.00 2019-08-21 06:15:43.000 233 33833.66 312.46 17125.60 88888.00 2019-08-21 06:15:44.000 233 33833.67 312.48 17125.58 88888.00 2019-08-21 06:15:45.000 233 33833.68 312.50 17125.59 37922.28 2019-08-21 06:15:46.000 233 33833.68 312.49 17125.56 88888.00 2019-08-21 06:15:47.000 233 33833.69 312.52 17125.57 88888.00 2019-08-21 06:15:48.000 233 33833.69 312.48 17125.54 88888.00 2019-08-21 06:15:49.000 233 33833.68 312.50 17125.56 88888.00 2019-08-21 06:15:50.000 233 33833.68 312.53 17125.55 37922.28 2019-08-21 06:15:51.000 233 33833.70 312.54 17125.60 88888.00 2019-08-21 06:15:52.000 233 33833.72 312.56 17125.59 88888.00 2019-08-21 06:15:53.000 233 33833.72 312.56 17125.64 88888.00 2019-08-21 06:15:54.000 233 33833.73 312.56 17125.67 88888.00 2019-08-21 06:15:55.000 233 33833.75 312.59 17125.66 37922.33 2019-08-21 06:15:56.000 233 33833.72 312.59 17125.63 88888.00 2019-08-21 06:15:57.000 233 33833.73 312.58 17125.65 88888.00 2019-08-21 06:15:58.000 233 33833.76 312.51 17125.67 88888.00 2019-08-21 06:15:59.000 233 33833.74 312.51 17125.65 88888.00 2019-08-21 06:16:00.000 233 33833.72 312.57 17125.60 37922.32 2019-08-21 06:16:01.000 233 33833.72 312.61 17125.62 88888.00 2019-08-21 06:16:02.000 233 33833.73 312.64 17125.64 88888.00 2019-08-21 06:16:03.000 233 33833.75 312.64 17125.62 88888.00 2019-08-21 06:16:04.000 233 33833.82 312.61 17125.63 88888.00 2019-08-21 06:16:05.000 233 33833.80 312.60 17125.59 37922.46 2019-08-21 06:16:06.000 233 33833.86 312.61 17125.61 88888.00 2019-08-21 06:16:07.000 233 33833.89 312.61 17125.59 88888.00 2019-08-21 06:16:08.000 233 33833.91 312.63 17125.55 88888.00 2019-08-21 06:16:09.000 233 33833.93 312.61 17125.59 88888.00 2019-08-21 06:16:10.000 233 33833.93 312.62 17125.63 37922.44 2019-08-21 06:16:11.000 233 33833.93 312.60 17125.62 88888.00 2019-08-21 06:16:12.000 233 33833.94 312.61 17125.63 88888.00 2019-08-21 06:16:13.000 233 33833.92 312.67 17125.66 88888.00 2019-08-21 06:16:14.000 233 33833.93 312.67 17125.65 88888.00 2019-08-21 06:16:15.000 233 33833.97 312.68 17125.63 37922.52 2019-08-21 06:16:16.000 233 33833.99 312.68 17125.67 88888.00 2019-08-21 06:16:17.000 233 33833.99 312.73 17125.69 88888.00 2019-08-21 06:16:18.000 233 33833.95 312.77 17125.67 88888.00 2019-08-21 06:16:19.000 233 33833.94 312.74 17125.68 88888.00 2019-08-21 06:16:20.000 233 33833.96 312.74 17125.71 37922.62 2019-08-21 06:16:21.000 233 33833.95 312.78 17125.67 88888.00 2019-08-21 06:16:22.000 233 33833.97 312.81 17125.60 88888.00 2019-08-21 06:16:23.000 233 33833.99 312.82 17125.59 88888.00 2019-08-21 06:16:24.000 233 33834.02 312.84 17125.66 88888.00 2019-08-21 06:16:25.000 233 33834.04 312.85 17125.66 37922.58 2019-08-21 06:16:26.000 233 33834.05 312.87 17125.64 88888.00 2019-08-21 06:16:27.000 233 33834.05 312.88 17125.63 88888.00 2019-08-21 06:16:28.000 233 33834.05 312.88 17125.63 88888.00 2019-08-21 06:16:29.000 233 33834.08 312.94 17125.62 88888.00 2019-08-21 06:16:30.000 233 33834.09 312.92 17125.64 37922.57 2019-08-21 06:16:31.000 233 33834.04 312.96 17125.64 88888.00 2019-08-21 06:16:32.000 233 33834.06 312.99 17125.63 88888.00 2019-08-21 06:16:33.000 233 33834.06 313.01 17125.65 88888.00 2019-08-21 06:16:34.000 233 33834.07 313.05 17125.68 88888.00 2019-08-21 06:16:35.000 233 33834.07 313.05 17125.68 37922.70 2019-08-21 06:16:36.000 233 33834.07 313.07 17125.60 88888.00 2019-08-21 06:16:37.000 233 33834.06 313.06 17125.59 88888.00 2019-08-21 06:16:38.000 233 33834.04 313.07 17125.61 88888.00 2019-08-21 06:16:39.000 233 33834.06 313.11 17125.65 88888.00 2019-08-21 06:16:40.000 233 33834.05 313.13 17125.67 37922.70 2019-08-21 06:16:41.000 233 33834.07 313.12 17125.65 88888.00 2019-08-21 06:16:42.000 233 33834.10 313.11 17125.68 88888.00 2019-08-21 06:16:43.000 233 33834.13 313.07 17125.68 88888.00 2019-08-21 06:16:44.000 233 33834.16 313.05 17125.65 88888.00 2019-08-21 06:16:45.000 233 33834.19 313.01 17125.63 37922.66 2019-08-21 06:16:46.000 233 33834.17 313.05 17125.63 88888.00 2019-08-21 06:16:47.000 233 33834.17 313.05 17125.65 88888.00 2019-08-21 06:16:48.000 233 33834.18 313.03 17125.62 88888.00 2019-08-21 06:16:49.000 233 33834.19 313.02 17125.62 88888.00 2019-08-21 06:16:50.000 233 33834.26 313.02 17125.62 37922.71 2019-08-21 06:16:51.000 233 33834.32 313.04 17125.64 88888.00 2019-08-21 06:16:52.000 233 33834.31 312.99 17125.59 88888.00 2019-08-21 06:16:53.000 233 33834.35 312.95 17125.54 88888.00 2019-08-21 06:16:54.000 233 33834.39 312.92 17125.55 88888.00 2019-08-21 06:16:55.000 233 33834.40 312.88 17125.55 37922.88 2019-08-21 06:16:56.000 233 33834.43 312.85 17125.58 88888.00 2019-08-21 06:16:57.000 233 33834.41 312.84 17125.57 88888.00 2019-08-21 06:16:58.000 233 33834.42 312.79 17125.53 88888.00 2019-08-21 06:16:59.000 233 33834.42 312.81 17125.54 88888.00 2019-08-21 06:17:00.000 233 33834.45 312.80 17125.58 37922.91 2019-08-21 06:17:01.000 233 33834.46 312.78 17125.54 88888.00 2019-08-21 06:17:02.000 233 33834.42 312.76 17125.52 88888.00 2019-08-21 06:17:03.000 233 33834.41 312.78 17125.56 88888.00 2019-08-21 06:17:04.000 233 33834.41 312.78 17125.59 88888.00 2019-08-21 06:17:05.000 233 33834.42 312.74 17125.60 37922.99 2019-08-21 06:17:06.000 233 33834.39 312.75 17125.57 88888.00 2019-08-21 06:17:07.000 233 33834.44 312.76 17125.54 88888.00 2019-08-21 06:17:08.000 233 33834.47 312.75 17125.58 88888.00 2019-08-21 06:17:09.000 233 33834.47 312.73 17125.59 88888.00 2019-08-21 06:17:10.000 233 33834.45 312.70 17125.56 37922.98 2019-08-21 06:17:11.000 233 33834.46 312.68 17125.56 88888.00 2019-08-21 06:17:12.000 233 33834.53 312.70 17125.56 88888.00 2019-08-21 06:17:13.000 233 33834.58 312.68 17125.55 88888.00 2019-08-21 06:17:14.000 233 33834.61 312.68 17125.61 88888.00 2019-08-21 06:17:15.000 233 33834.61 312.68 17125.63 37923.12 2019-08-21 06:17:16.000 233 33834.65 312.65 17125.64 88888.00 2019-08-21 06:17:17.000 233 33834.64 312.63 17125.66 88888.00 2019-08-21 06:17:18.000 233 33834.66 312.61 17125.65 88888.00 2019-08-21 06:17:19.000 233 33834.69 312.60 17125.63 88888.00 2019-08-21 06:17:20.000 233 33834.68 312.56 17125.63 37923.16 2019-08-21 06:17:21.000 233 33834.72 312.57 17125.64 88888.00 2019-08-21 06:17:22.000 233 33834.74 312.53 17125.62 88888.00 2019-08-21 06:17:23.000 233 33834.78 312.49 17125.61 88888.00 2019-08-21 06:17:24.000 233 33834.77 312.45 17125.61 88888.00 2019-08-21 06:17:25.000 233 33834.84 312.43 17125.62 37923.30 2019-08-21 06:17:26.000 233 33834.84 312.46 17125.63 88888.00 2019-08-21 06:17:27.000 233 33834.85 312.40 17125.64 88888.00 2019-08-21 06:17:28.000 233 33834.88 312.36 17125.63 88888.00 2019-08-21 06:17:29.000 233 33834.88 312.32 17125.61 88888.00 2019-08-21 06:17:30.000 233 33834.89 312.30 17125.61 37923.29 2019-08-21 06:17:31.000 233 33834.94 312.29 17125.66 88888.00 2019-08-21 06:17:32.000 233 33834.96 312.27 17125.62 88888.00 2019-08-21 06:17:33.000 233 33834.93 312.26 17125.64 88888.00 2019-08-21 06:17:34.000 233 33834.93 312.23 17125.62 88888.00 2019-08-21 06:17:35.000 233 33834.97 312.19 17125.60 37923.53 2019-08-21 06:17:36.000 233 33835.02 312.19 17125.61 88888.00 2019-08-21 06:17:37.000 233 33834.99 312.20 17125.63 88888.00 2019-08-21 06:17:38.000 233 33834.97 312.22 17125.63 88888.00 2019-08-21 06:17:39.000 233 33835.02 312.20 17125.64 88888.00 2019-08-21 06:17:40.000 233 33835.03 312.21 17125.66 37923.52 2019-08-21 06:17:41.000 233 33835.04 312.20 17125.66 88888.00 2019-08-21 06:17:42.000 233 33835.04 312.17 17125.66 88888.00 2019-08-21 06:17:43.000 233 33835.02 312.16 17125.70 88888.00 2019-08-21 06:17:44.000 233 33835.04 312.14 17125.69 88888.00 2019-08-21 06:17:45.000 233 33835.04 312.14 17125.67 37923.55 2019-08-21 06:17:46.000 233 33835.07 312.11 17125.63 88888.00 2019-08-21 06:17:47.000 233 33835.09 312.09 17125.63 88888.00 2019-08-21 06:17:48.000 233 33835.05 312.08 17125.63 88888.00 2019-08-21 06:17:49.000 233 33835.08 312.09 17125.64 88888.00 2019-08-21 06:17:50.000 233 33835.11 312.12 17125.62 37923.59 2019-08-21 06:17:51.000 233 33835.13 312.16 17125.63 88888.00 2019-08-21 06:17:52.000 233 33835.15 312.14 17125.67 88888.00 2019-08-21 06:17:53.000 233 33835.17 312.12 17125.66 88888.00 2019-08-21 06:17:54.000 233 33835.19 312.10 17125.62 88888.00 2019-08-21 06:17:55.000 233 33835.22 312.08 17125.65 37923.67 2019-08-21 06:17:56.000 233 33835.24 312.09 17125.64 88888.00 2019-08-21 06:17:57.000 233 33835.27 312.09 17125.66 88888.00 2019-08-21 06:17:58.000 233 33835.29 312.04 17125.67 88888.00 2019-08-21 06:17:59.000 233 33835.32 312.02 17125.67 88888.00 2019-08-21 06:18:00.000 233 33835.32 311.97 17125.68 37923.68 2019-08-21 06:18:01.000 233 33835.32 312.00 17125.65 88888.00 2019-08-21 06:18:02.000 233 33835.33 312.02 17125.60 88888.00 2019-08-21 06:18:03.000 233 33835.31 312.02 17125.59 88888.00 2019-08-21 06:18:04.000 233 33835.36 311.99 17125.64 88888.00 2019-08-21 06:18:05.000 233 33835.42 312.01 17125.64 37923.89 2019-08-21 06:18:06.000 233 33835.46 311.99 17125.67 88888.00 2019-08-21 06:18:07.000 233 33835.46 311.99 17125.66 88888.00 2019-08-21 06:18:08.000 233 33835.49 311.98 17125.67 88888.00 2019-08-21 06:18:09.000 233 33835.52 311.99 17125.64 88888.00 2019-08-21 06:18:10.000 233 33835.53 312.00 17125.69 37923.87 2019-08-21 06:18:11.000 233 33835.55 311.96 17125.67 88888.00 2019-08-21 06:18:12.000 233 33835.58 312.01 17125.71 88888.00 2019-08-21 06:18:13.000 233 33835.54 311.98 17125.71 88888.00 2019-08-21 06:18:14.000 233 33835.53 311.95 17125.70 88888.00 2019-08-21 06:18:15.000 233 33835.56 311.93 17125.64 37924.03 2019-08-21 06:18:16.000 233 33835.61 311.95 17125.63 88888.00 2019-08-21 06:18:17.000 233 33835.65 311.96 17125.64 88888.00 2019-08-21 06:18:18.000 233 33835.66 311.96 17125.65 88888.00 2019-08-21 06:18:19.000 233 33835.70 311.95 17125.66 88888.00 2019-08-21 06:18:20.000 233 33835.75 311.93 17125.67 37924.13 2019-08-21 06:18:21.000 233 33835.70 311.89 17125.70 88888.00 2019-08-21 06:18:22.000 233 33835.66 311.88 17125.68 88888.00 2019-08-21 06:18:23.000 233 33835.69 311.91 17125.68 88888.00 2019-08-21 06:18:24.000 233 33835.76 311.96 17125.69 88888.00 2019-08-21 06:18:25.000 233 33835.80 311.94 17125.71 37924.27 2019-08-21 06:18:26.000 233 33835.82 311.92 17125.71 88888.00 2019-08-21 06:18:27.000 233 33835.80 311.93 17125.71 88888.00 2019-08-21 06:18:28.000 233 33835.80 311.92 17125.68 88888.00 2019-08-21 06:18:29.000 233 33835.81 311.93 17125.67 88888.00 2019-08-21 06:18:30.000 233 33835.83 311.97 17125.72 37924.31 2019-08-21 06:18:31.000 233 33835.85 311.98 17125.71 88888.00 2019-08-21 06:18:32.000 233 33835.87 311.98 17125.67 88888.00 2019-08-21 06:18:33.000 233 33835.91 311.98 17125.69 88888.00 2019-08-21 06:18:34.000 233 33835.95 311.99 17125.71 88888.00 2019-08-21 06:18:35.000 233 33835.97 311.97 17125.67 37924.38 2019-08-21 06:18:36.000 233 33835.98 311.96 17125.66 88888.00 2019-08-21 06:18:37.000 233 33836.05 311.92 17125.65 88888.00 2019-08-21 06:18:38.000 233 33836.09 311.90 17125.66 88888.00 2019-08-21 06:18:39.000 233 33836.08 311.90 17125.66 88888.00 2019-08-21 06:18:40.000 233 33836.06 311.90 17125.62 37924.48 2019-08-21 06:18:41.000 233 33836.08 311.92 17125.64 88888.00 2019-08-21 06:18:42.000 233 33836.11 311.93 17125.67 88888.00 2019-08-21 06:18:43.000 233 33836.14 311.90 17125.69 88888.00 2019-08-21 06:18:44.000 233 33836.15 311.89 17125.68 88888.00 2019-08-21 06:18:45.000 233 33836.17 311.91 17125.68 37924.52 2019-08-21 06:18:46.000 233 33836.20 311.90 17125.70 88888.00 2019-08-21 06:18:47.000 233 33836.25 311.88 17125.73 88888.00 2019-08-21 06:18:48.000 233 33836.29 311.90 17125.71 88888.00 2019-08-21 06:18:49.000 233 33836.31 311.90 17125.67 88888.00 2019-08-21 06:18:50.000 233 33836.32 311.95 17125.69 37924.66 2019-08-21 06:18:51.000 233 33836.32 311.97 17125.69 88888.00 2019-08-21 06:18:52.000 233 33836.35 311.94 17125.68 88888.00 2019-08-21 06:18:53.000 233 33836.37 311.94 17125.69 88888.00 2019-08-21 06:18:54.000 233 33836.35 311.96 17125.69 88888.00 2019-08-21 06:18:55.000 233 33836.33 311.98 17125.72 37924.66 2019-08-21 06:18:56.000 233 33836.40 312.01 17125.67 88888.00 2019-08-21 06:18:57.000 233 33836.40 312.06 17125.63 88888.00 2019-08-21 06:18:58.000 233 33836.41 312.06 17125.64 88888.00 2019-08-21 06:18:59.000 233 33836.42 312.05 17125.62 88888.00 2019-08-21 06:19:00.000 233 33836.44 312.09 17125.66 37924.76 2019-08-21 06:19:01.000 233 33836.43 312.09 17125.64 88888.00 2019-08-21 06:19:02.000 233 33836.43 312.11 17125.62 88888.00 2019-08-21 06:19:03.000 233 33836.45 312.14 17125.65 88888.00 2019-08-21 06:19:04.000 233 33836.42 312.10 17125.66 88888.00 2019-08-21 06:19:05.000 233 33836.41 312.09 17125.66 37924.82 2019-08-21 06:19:06.000 233 33836.42 312.08 17125.67 88888.00 2019-08-21 06:19:07.000 233 33836.45 312.09 17125.63 88888.00 2019-08-21 06:19:08.000 233 33836.49 312.10 17125.67 88888.00 2019-08-21 06:19:09.000 233 33836.51 312.12 17125.66 88888.00 2019-08-21 06:19:10.000 233 33836.51 312.12 17125.63 37924.85 2019-08-21 06:19:11.000 233 33836.53 312.12 17125.67 88888.00 2019-08-21 06:19:12.000 233 33836.54 312.11 17125.69 88888.00 2019-08-21 06:19:13.000 233 33836.54 312.10 17125.68 88888.00 2019-08-21 06:19:14.000 233 33836.58 312.10 17125.71 88888.00 2019-08-21 06:19:15.000 233 33836.58 312.08 17125.72 37924.91 2019-08-21 06:19:16.000 233 33836.57 312.06 17125.70 88888.00 2019-08-21 06:19:17.000 233 33836.61 312.04 17125.72 88888.00 2019-08-21 06:19:18.000 233 33836.64 312.00 17125.71 88888.00 2019-08-21 06:19:19.000 233 33836.67 312.00 17125.72 88888.00 2019-08-21 06:19:20.000 233 33836.70 312.00 17125.69 37925.00 2019-08-21 06:19:21.000 233 33836.69 311.99 17125.66 88888.00 2019-08-21 06:19:22.000 233 33836.68 311.97 17125.64 88888.00 2019-08-21 06:19:23.000 233 33836.69 311.97 17125.68 88888.00 2019-08-21 06:19:24.000 233 33836.70 311.98 17125.66 88888.00 2019-08-21 06:19:25.000 233 33836.72 311.99 17125.67 37924.97 2019-08-21 06:19:26.000 233 33836.72 312.02 17125.72 88888.00 2019-08-21 06:19:27.000 233 33836.75 312.02 17125.69 88888.00 2019-08-21 06:19:28.000 233 33836.78 311.99 17125.70 88888.00 2019-08-21 06:19:29.000 233 33836.79 311.97 17125.69 88888.00 2019-08-21 06:19:30.000 233 33836.78 311.98 17125.68 37925.14 2019-08-21 06:19:31.000 233 33836.84 311.99 17125.67 88888.00 2019-08-21 06:19:32.000 233 33836.86 312.03 17125.69 88888.00 2019-08-21 06:19:33.000 233 33836.84 312.04 17125.66 88888.00 2019-08-21 06:19:34.000 233 33836.89 311.99 17125.64 88888.00 2019-08-21 06:19:35.000 233 33836.89 312.01 17125.68 37925.21 2019-08-21 06:19:36.000 233 33836.93 312.05 17125.69 88888.00 2019-08-21 06:19:37.000 233 33836.94 312.06 17125.68 88888.00 2019-08-21 06:19:38.000 233 33836.94 312.03 17125.65 88888.00 2019-08-21 06:19:39.000 233 33836.93 312.03 17125.66 88888.00 2019-08-21 06:19:40.000 233 33836.94 312.05 17125.67 37925.20 2019-08-21 06:19:41.000 233 33836.94 312.09 17125.68 88888.00 2019-08-21 06:19:42.000 233 33836.95 312.10 17125.70 88888.00 2019-08-21 06:19:43.000 233 33837.00 312.10 17125.72 88888.00 2019-08-21 06:19:44.000 233 33836.97 312.09 17125.70 88888.00 2019-08-21 06:19:45.000 233 33836.97 312.05 17125.69 37925.16 2019-08-21 06:19:46.000 233 33836.96 312.06 17125.70 88888.00 2019-08-21 06:19:47.000 233 33836.99 312.05 17125.68 88888.00 2019-08-21 06:19:48.000 233 33836.98 312.04 17125.71 88888.00 2019-08-21 06:19:49.000 233 33837.01 312.09 17125.69 88888.00 2019-08-21 06:19:50.000 233 33837.01 312.09 17125.68 37925.29 2019-08-21 06:19:51.000 233 33837.00 312.08 17125.63 88888.00 2019-08-21 06:19:52.000 233 33837.06 312.08 17125.66 88888.00 2019-08-21 06:19:53.000 233 33837.13 312.11 17125.70 88888.00 2019-08-21 06:19:54.000 233 33837.12 312.05 17125.71 88888.00 2019-08-21 06:19:55.000 233 33837.17 312.06 17125.70 37925.20 2019-08-21 06:19:56.000 233 33837.16 312.08 17125.67 88888.00 2019-08-21 06:19:57.000 233 33837.18 312.11 17125.66 88888.00 2019-08-21 06:19:58.000 233 33837.19 312.10 17125.67 88888.00 2019-08-21 06:19:59.000 233 33837.22 312.09 17125.67 88888.00 2019-08-21 06:20:00.000 233 33837.23 312.13 17125.71 37925.38 2019-08-21 06:20:01.000 233 33837.22 312.13 17125.73 88888.00 2019-08-21 06:20:02.000 233 33837.24 312.16 17125.73 88888.00 2019-08-21 06:20:03.000 233 33837.24 312.14 17125.75 88888.00 2019-08-21 06:20:04.000 233 33837.22 312.06 17125.72 88888.00 2019-08-21 06:20:05.000 233 33837.25 312.04 17125.74 37925.39 2019-08-21 06:20:06.000 233 33837.23 312.06 17125.72 88888.00 2019-08-21 06:20:07.000 233 33837.24 312.07 17125.66 88888.00 2019-08-21 06:20:08.000 233 33837.25 312.11 17125.67 88888.00 2019-08-21 06:20:09.000 233 33837.24 312.12 17125.66 88888.00 2019-08-21 06:20:10.000 233 33837.25 312.12 17125.74 37925.51 2019-08-21 06:20:11.000 233 33837.27 312.16 17125.80 88888.00 2019-08-21 06:20:12.000 233 33837.25 312.21 17125.80 88888.00 2019-08-21 06:20:13.000 233 33837.27 312.24 17125.79 88888.00 2019-08-21 06:20:14.000 233 33837.27 312.24 17125.76 88888.00 2019-08-21 06:20:15.000 233 33837.24 312.26 17125.73 37925.52 2019-08-21 06:20:16.000 233 33837.20 312.30 17125.78 88888.00 2019-08-21 06:20:17.000 233 33837.19 312.32 17125.75 88888.00 2019-08-21 06:20:18.000 233 33837.22 312.34 17125.71 88888.00 2019-08-21 06:20:19.000 233 33837.22 312.38 17125.72 88888.00 2019-08-21 06:20:20.000 233 33837.19 312.43 17125.73 37925.50 2019-08-21 06:20:21.000 233 33837.18 312.42 17125.72 88888.00 2019-08-21 06:20:22.000 233 33837.15 312.46 17125.67 88888.00 2019-08-21 06:20:23.000 233 33837.18 312.49 17125.67 88888.00 2019-08-21 06:20:24.000 233 33837.19 312.46 17125.69 88888.00 2019-08-21 06:20:25.000 233 33837.18 312.42 17125.70 37925.44 2019-08-21 06:20:26.000 233 33837.21 312.45 17125.71 88888.00 2019-08-21 06:20:27.000 233 33837.21 312.50 17125.72 88888.00 2019-08-21 06:20:28.000 233 33837.22 312.51 17125.75 88888.00 2019-08-21 06:20:29.000 233 33837.24 312.52 17125.72 88888.00 2019-08-21 06:20:30.000 233 33837.25 312.50 17125.70 37925.48 2019-08-21 06:20:31.000 233 33837.28 312.47 17125.72 88888.00 2019-08-21 06:20:32.000 233 33837.24 312.45 17125.74 88888.00 2019-08-21 06:20:33.000 233 33837.25 312.44 17125.75 88888.00 2019-08-21 06:20:34.000 233 33837.28 312.43 17125.76 88888.00 2019-08-21 06:20:35.000 233 33837.26 312.45 17125.76 37925.47 2019-08-21 06:20:36.000 233 33837.25 312.39 17125.69 88888.00 2019-08-21 06:20:37.000 233 33837.27 312.37 17125.68 88888.00 2019-08-21 06:20:38.000 233 33837.26 312.41 17125.73 88888.00 2019-08-21 06:20:39.000 233 33837.30 312.38 17125.73 88888.00 2019-08-21 06:20:40.000 233 33837.30 312.36 17125.68 37925.44 2019-08-21 06:20:41.000 233 33837.34 312.35 17125.71 88888.00 2019-08-21 06:20:42.000 233 33837.37 312.35 17125.73 88888.00 2019-08-21 06:20:43.000 233 33837.39 312.34 17125.71 88888.00 2019-08-21 06:20:44.000 233 33837.40 312.33 17125.71 88888.00 2019-08-21 06:20:45.000 233 33837.42 312.35 17125.68 37925.55 2019-08-21 06:20:46.000 233 33837.40 312.38 17125.66 88888.00 2019-08-21 06:20:47.000 233 33837.41 312.41 17125.68 88888.00 2019-08-21 06:20:48.000 233 33837.39 312.41 17125.68 88888.00 2019-08-21 06:20:49.000 233 33837.35 312.41 17125.71 88888.00 2019-08-21 06:20:50.000 233 33837.37 312.42 17125.71 37925.51 2019-08-21 06:20:51.000 233 33837.37 312.44 17125.71 88888.00 2019-08-21 06:20:52.000 233 33837.35 312.48 17125.70 88888.00 2019-08-21 06:20:53.000 233 33837.32 312.52 17125.73 88888.00 2019-08-21 06:20:54.000 233 33837.29 312.51 17125.74 88888.00 2019-08-21 06:20:55.000 233 33837.24 312.50 17125.75 37925.49 2019-08-21 06:20:56.000 233 33837.24 312.52 17125.74 88888.00 2019-08-21 06:20:57.000 233 33837.24 312.57 17125.77 88888.00 2019-08-21 06:20:58.000 233 33837.19 312.55 17125.78 88888.00 2019-08-21 06:20:59.000 233 33837.18 312.55 17125.78 88888.00 2019-08-21 06:21:00.000 233 33837.15 312.57 17125.75 37925.42 2019-08-21 06:21:01.000 233 33837.14 312.59 17125.76 88888.00 2019-08-21 06:21:02.000 233 33837.13 312.58 17125.77 88888.00 2019-08-21 06:21:03.000 233 33837.15 312.60 17125.76 88888.00 2019-08-21 06:21:04.000 233 33837.10 312.60 17125.76 88888.00 2019-08-21 06:21:05.000 233 33837.07 312.62 17125.71 37925.37 2019-08-21 06:21:06.000 233 33837.06 312.62 17125.72 88888.00 2019-08-21 06:21:07.000 233 33837.09 312.63 17125.72 88888.00 2019-08-21 06:21:08.000 233 33837.12 312.62 17125.68 88888.00 2019-08-21 06:21:09.000 233 33837.08 312.60 17125.68 88888.00 2019-08-21 06:21:10.000 233 33837.12 312.63 17125.70 37925.36 2019-08-21 06:21:11.000 233 33837.14 312.62 17125.68 88888.00 2019-08-21 06:21:12.000 233 33837.11 312.57 17125.66 88888.00 2019-08-21 06:21:13.000 233 33837.11 312.61 17125.65 88888.00 2019-08-21 06:21:14.000 233 33837.14 312.61 17125.66 88888.00 2019-08-21 06:21:15.000 233 33837.16 312.63 17125.72 37925.40 2019-08-21 06:21:16.000 233 33837.18 312.61 17125.72 88888.00 2019-08-21 06:21:17.000 233 33837.19 312.66 17125.69 88888.00 2019-08-21 06:21:18.000 233 33837.14 312.66 17125.68 88888.00 2019-08-21 06:21:19.000 233 33837.16 312.64 17125.70 88888.00 2019-08-21 06:21:20.000 233 33837.16 312.65 17125.67 37925.39 2019-08-21 06:21:21.000 233 33837.18 312.67 17125.68 88888.00 2019-08-21 06:21:22.000 233 33837.20 312.69 17125.70 88888.00 2019-08-21 06:21:23.000 233 33837.20 312.72 17125.76 88888.00 2019-08-21 06:21:24.000 233 33837.19 312.76 17125.77 88888.00 2019-08-21 06:21:25.000 233 33837.21 312.79 17125.75 37925.41 2019-08-21 06:21:26.000 233 33837.23 312.77 17125.69 88888.00 2019-08-21 06:21:27.000 233 33837.23 312.76 17125.70 88888.00 2019-08-21 06:21:28.000 233 33837.20 312.78 17125.69 88888.00 2019-08-21 06:21:29.000 233 33837.20 312.84 17125.69 88888.00 2019-08-21 06:21:30.000 233 33837.19 312.85 17125.68 37925.43 2019-08-21 06:21:31.000 233 33837.19 312.89 17125.70 88888.00 2019-08-21 06:21:32.000 233 33837.15 312.97 17125.67 88888.00 2019-08-21 06:21:33.000 233 33837.15 312.99 17125.67 88888.00 2019-08-21 06:21:34.000 233 33837.15 312.99 17125.69 88888.00 2019-08-21 06:21:35.000 233 33837.07 313.04 17125.66 37925.35 2019-08-21 06:21:36.000 233 33837.10 313.08 17125.68 88888.00 2019-08-21 06:21:37.000 233 33837.10 313.16 17125.71 88888.00 2019-08-21 06:21:38.000 233 33837.04 313.15 17125.68 88888.00 2019-08-21 06:21:39.000 233 33837.04 313.17 17125.71 88888.00 2019-08-21 06:21:40.000 233 33837.02 313.21 17125.74 37925.30 2019-08-21 06:21:41.000 233 33836.99 313.26 17125.73 88888.00 2019-08-21 06:21:42.000 233 33836.98 313.28 17125.74 88888.00 2019-08-21 06:21:43.000 233 33836.99 313.32 17125.75 88888.00 2019-08-21 06:21:44.000 233 33836.99 313.36 17125.77 88888.00 2019-08-21 06:21:45.000 233 33837.00 313.39 17125.75 37925.23 2019-08-21 06:21:46.000 233 33837.01 313.41 17125.75 88888.00 2019-08-21 06:21:47.000 233 33837.00 313.41 17125.77 88888.00 2019-08-21 06:21:48.000 233 33837.03 313.43 17125.71 88888.00 2019-08-21 06:21:49.000 233 33837.02 313.47 17125.72 88888.00 2019-08-21 06:21:50.000 233 33837.02 313.47 17125.75 37925.22 2019-08-21 06:21:51.000 233 33837.02 313.49 17125.76 88888.00 2019-08-21 06:21:52.000 233 33836.99 313.50 17125.74 88888.00 2019-08-21 06:21:53.000 233 33836.99 313.47 17125.76 88888.00 2019-08-21 06:21:54.000 233 33837.01 313.51 17125.76 88888.00 2019-08-21 06:21:55.000 233 33837.00 313.53 17125.78 37925.26 2019-08-21 06:21:56.000 233 33836.97 313.50 17125.77 88888.00 2019-08-21 06:21:57.000 233 33836.93 313.48 17125.79 88888.00 2019-08-21 06:21:58.000 233 33836.94 313.49 17125.78 88888.00 2019-08-21 06:21:59.000 233 33836.96 313.55 17125.76 88888.00 2019-08-21 06:22:00.000 233 33836.97 313.59 17125.71 37925.18 2019-08-21 06:22:01.000 233 33836.96 313.59 17125.72 88888.00 2019-08-21 06:22:02.000 233 33836.92 313.58 17125.73 88888.00 2019-08-21 06:22:03.000 233 33836.91 313.59 17125.72 88888.00 2019-08-21 06:22:04.000 233 33836.89 313.60 17125.68 88888.00 2019-08-21 06:22:05.000 233 33836.88 313.57 17125.66 37925.13 2019-08-21 06:22:06.000 233 33836.84 313.61 17125.71 88888.00 2019-08-21 06:22:07.000 233 33836.82 313.64 17125.73 88888.00 2019-08-21 06:22:08.000 233 33836.81 313.66 17125.71 88888.00 2019-08-21 06:22:09.000 233 33836.82 313.66 17125.71 88888.00 2019-08-21 06:22:10.000 233 33836.76 313.72 17125.71 37925.16 2019-08-21 06:22:11.000 233 33836.71 313.79 17125.74 88888.00 2019-08-21 06:22:12.000 233 33836.72 313.79 17125.77 88888.00 2019-08-21 06:22:13.000 233 33836.71 313.81 17125.79 88888.00 2019-08-21 06:22:14.000 233 33836.74 313.81 17125.74 88888.00 2019-08-21 06:22:15.000 233 33836.68 313.81 17125.67 37925.11 2019-08-21 06:22:16.000 233 33836.67 313.86 17125.66 88888.00 2019-08-21 06:22:17.000 233 33836.68 313.91 17125.67 88888.00 2019-08-21 06:22:18.000 233 33836.63 313.96 17125.67 88888.00 2019-08-21 06:22:19.000 233 33836.64 313.98 17125.68 88888.00 2019-08-21 06:22:20.000 233 33836.60 314.03 17125.70 37924.96 2019-08-21 06:22:21.000 233 33836.61 314.04 17125.68 88888.00 2019-08-21 06:22:22.000 233 33836.63 314.10 17125.67 88888.00 2019-08-21 06:22:23.000 233 33836.62 314.15 17125.67 88888.00 2019-08-21 06:22:24.000 233 33836.55 314.19 17125.66 88888.00 2019-08-21 06:22:25.000 233 33836.50 314.21 17125.64 37924.87 2019-08-21 06:22:26.000 233 33836.53 314.19 17125.65 88888.00 2019-08-21 06:22:27.000 233 33836.53 314.16 17125.60 88888.00 2019-08-21 06:22:28.000 233 33836.51 314.20 17125.56 88888.00 2019-08-21 06:22:29.000 233 33836.50 314.24 17125.59 88888.00 2019-08-21 06:22:30.000 233 33836.51 314.25 17125.65 37924.86 2019-08-21 06:22:31.000 233 33836.52 314.27 17125.63 88888.00 2019-08-21 06:22:32.000 233 33836.53 314.27 17125.60 88888.00 2019-08-21 06:22:33.000 233 33836.48 314.31 17125.64 88888.00 2019-08-21 06:22:34.000 233 33836.54 314.32 17125.66 88888.00 2019-08-21 06:22:35.000 233 33836.54 314.29 17125.64 37924.80 2019-08-21 06:22:36.000 233 33836.53 314.28 17125.62 88888.00 2019-08-21 06:22:37.000 233 33836.54 314.30 17125.61 88888.00 2019-08-21 06:22:38.000 233 33836.52 314.31 17125.63 88888.00 2019-08-21 06:22:39.000 233 33836.53 314.34 17125.64 88888.00 2019-08-21 06:22:40.000 233 33836.57 314.33 17125.60 37924.81 2019-08-21 06:22:41.000 233 33836.59 314.32 17125.57 88888.00 2019-08-21 06:22:42.000 233 33836.58 314.29 17125.58 88888.00 2019-08-21 06:22:43.000 233 33836.56 314.27 17125.60 88888.00 2019-08-21 06:22:44.000 233 33836.59 314.29 17125.63 88888.00 2019-08-21 06:22:45.000 233 33836.58 314.33 17125.65 37924.94 2019-08-21 06:22:46.000 233 33836.59 314.32 17125.65 88888.00 2019-08-21 06:22:47.000 233 33836.54 314.33 17125.62 88888.00 2019-08-21 06:22:48.000 233 33836.57 314.36 17125.60 88888.00 2019-08-21 06:22:49.000 233 33836.58 314.37 17125.61 88888.00 2019-08-21 06:22:50.000 233 33836.53 314.35 17125.59 37924.89 2019-08-21 06:22:51.000 233 33836.54 314.37 17125.58 88888.00 2019-08-21 06:22:52.000 233 33836.48 314.40 17125.54 88888.00 2019-08-21 06:22:53.000 233 33836.44 314.43 17125.57 88888.00 2019-08-21 06:22:54.000 233 33836.45 314.42 17125.63 88888.00 2019-08-21 06:22:55.000 233 33836.43 314.39 17125.64 37924.91 2019-08-21 06:22:56.000 233 33836.42 314.35 17125.60 88888.00 2019-08-21 06:22:57.000 233 33836.35 314.35 17125.56 88888.00 2019-08-21 06:22:58.000 233 33836.32 314.40 17125.56 88888.00 2019-08-21 06:22:59.000 233 33836.29 314.38 17125.55 88888.00 2019-08-21 06:23:00.000 233 33836.27 314.39 17125.56 37924.77 2019-08-21 06:23:01.000 233 33836.25 314.37 17125.53 88888.00 2019-08-21 06:23:02.000 233 33836.23 314.32 17125.56 88888.00 2019-08-21 06:23:03.000 233 33836.22 314.36 17125.60 88888.00 2019-08-21 06:23:04.000 233 33836.24 314.34 17125.61 88888.00 2019-08-21 06:23:05.000 233 33836.21 314.33 17125.60 37924.58 2019-08-21 06:23:06.000 233 33836.15 314.28 17125.57 88888.00 2019-08-21 06:23:07.000 233 33836.14 314.27 17125.59 88888.00 2019-08-21 06:23:08.000 233 33836.11 314.28 17125.60 88888.00 2019-08-21 06:23:09.000 233 33836.09 314.26 17125.63 88888.00 2019-08-21 06:23:10.000 233 33836.10 314.24 17125.60 37924.58 2019-08-21 06:23:11.000 233 33836.09 314.24 17125.58 88888.00 2019-08-21 06:23:12.000 233 33836.09 314.21 17125.58 88888.00 2019-08-21 06:23:13.000 233 33836.06 314.21 17125.60 88888.00 2019-08-21 06:23:14.000 233 33836.07 314.24 17125.62 88888.00 2019-08-21 06:23:15.000 233 33836.07 314.20 17125.58 37924.45 2019-08-21 06:23:16.000 233 33836.02 314.14 17125.58 88888.00 2019-08-21 06:23:17.000 233 33836.05 314.17 17125.63 88888.00 2019-08-21 06:23:18.000 233 33836.02 314.14 17125.64 88888.00 2019-08-21 06:23:19.000 233 33836.02 314.18 17125.62 88888.00 2019-08-21 06:23:20.000 233 33836.03 314.14 17125.64 37924.43 2019-08-21 06:23:21.000 233 33836.03 314.11 17125.69 88888.00 2019-08-21 06:23:22.000 233 33836.00 314.09 17125.69 88888.00 2019-08-21 06:23:23.000 233 33835.96 314.12 17125.67 88888.00 2019-08-21 06:23:24.000 233 33835.95 314.08 17125.65 88888.00 2019-08-21 06:23:25.000 233 33835.96 314.07 17125.65 37924.39 2019-08-21 06:23:26.000 233 33835.98 314.05 17125.64 88888.00 2019-08-21 06:23:27.000 233 33835.99 314.06 17125.59 88888.00 2019-08-21 06:23:28.000 233 33835.97 314.07 17125.58 88888.00 2019-08-21 06:23:29.000 233 33835.94 314.06 17125.58 88888.00 2019-08-21 06:23:30.000 233 33835.90 314.06 17125.63 37924.32 2019-08-21 06:23:31.000 233 33835.87 314.02 17125.66 88888.00 2019-08-21 06:23:32.000 233 33835.87 314.00 17125.65 88888.00 2019-08-21 06:23:33.000 233 33835.89 313.99 17125.63 88888.00 2019-08-21 06:23:34.000 233 33835.85 313.97 17125.64 88888.00 2019-08-21 06:23:35.000 233 33835.80 313.93 17125.64 37924.26 2019-08-21 06:23:36.000 233 33835.80 313.92 17125.63 88888.00 2019-08-21 06:23:37.000 233 33835.80 313.91 17125.62 88888.00 2019-08-21 06:23:38.000 233 33835.76 313.90 17125.66 88888.00 2019-08-21 06:23:39.000 233 33835.73 313.89 17125.68 88888.00 2019-08-21 06:23:40.000 233 33835.69 313.87 17125.68 37924.28 2019-08-21 06:23:41.000 233 33835.69 313.83 17125.71 88888.00 2019-08-21 06:23:42.000 233 33835.72 313.80 17125.73 88888.00 2019-08-21 06:23:43.000 233 33835.71 313.80 17125.72 88888.00 2019-08-21 06:23:44.000 233 33835.72 313.76 17125.71 88888.00 2019-08-21 06:23:45.000 233 33835.70 313.74 17125.72 37924.24 2019-08-21 06:23:46.000 233 33835.67 313.69 17125.74 88888.00 2019-08-21 06:23:47.000 233 33835.67 313.67 17125.72 88888.00 2019-08-21 06:23:48.000 233 33835.70 313.67 17125.71 88888.00 2019-08-21 06:23:49.000 233 33835.68 313.65 17125.71 88888.00 2019-08-21 06:23:50.000 233 33835.65 313.64 17125.73 37924.11 2019-08-21 06:23:51.000 233 33835.64 313.61 17125.70 88888.00 2019-08-21 06:23:52.000 233 33835.63 313.57 17125.65 88888.00 2019-08-21 06:23:53.000 233 33835.64 313.56 17125.62 88888.00 2019-08-21 06:23:54.000 233 33835.60 313.54 17125.64 88888.00 2019-08-21 06:23:55.000 233 33835.59 313.53 17125.69 37924.05 2019-08-21 06:23:56.000 233 33835.64 313.53 17125.73 88888.00 2019-08-21 06:23:57.000 233 33835.63 313.55 17125.72 88888.00 2019-08-21 06:23:58.000 233 33835.63 313.53 17125.73 88888.00 2019-08-21 06:23:59.000 233 33835.62 313.52 17125.75 88888.00 2019-08-21 06:24:00.000 233 33835.60 313.55 17125.73 37924.12 2019-08-21 06:24:01.000 233 33835.57 313.54 17125.71 88888.00 2019-08-21 06:24:02.000 233 33835.51 313.47 17125.70 88888.00 2019-08-21 06:24:03.000 233 33835.52 313.44 17125.69 88888.00 2019-08-21 06:24:04.000 233 33835.49 313.47 17125.71 88888.00 2019-08-21 06:24:05.000 233 33835.47 313.47 17125.72 37924.01 2019-08-21 06:24:06.000 233 33835.46 313.45 17125.73 88888.00 2019-08-21 06:24:07.000 233 33835.47 313.39 17125.71 88888.00 2019-08-21 06:24:08.000 233 33835.45 313.39 17125.71 88888.00 2019-08-21 06:24:09.000 233 33835.47 313.45 17125.69 88888.00 2019-08-21 06:24:10.000 233 33835.47 313.44 17125.72 37924.00 2019-08-21 06:24:11.000 233 33835.46 313.44 17125.76 88888.00 2019-08-21 06:24:12.000 233 33835.46 313.42 17125.76 88888.00 2019-08-21 06:24:13.000 233 33835.45 313.45 17125.77 88888.00 2019-08-21 06:24:14.000 233 33835.42 313.48 17125.78 88888.00 2019-08-21 06:24:15.000 233 33835.42 313.46 17125.78 37923.96 2019-08-21 06:24:16.000 233 33835.41 313.42 17125.77 88888.00 2019-08-21 06:24:17.000 233 33835.41 313.43 17125.75 88888.00 2019-08-21 06:24:18.000 233 33835.43 313.44 17125.77 88888.00 2019-08-21 06:24:19.000 233 33835.45 313.42 17125.78 88888.00 2019-08-21 06:24:20.000 233 33835.41 313.37 17125.77 37923.89 2019-08-21 06:24:21.000 233 33835.37 313.40 17125.80 88888.00 2019-08-21 06:24:22.000 233 33835.40 313.38 17125.76 88888.00 2019-08-21 06:24:23.000 233 33835.36 313.36 17125.76 88888.00 2019-08-21 06:24:24.000 233 33835.34 313.34 17125.68 88888.00 2019-08-21 06:24:25.000 233 33835.37 313.32 17125.73 37923.95 2019-08-21 06:24:26.000 233 33835.34 313.32 17125.73 88888.00 2019-08-21 06:24:27.000 233 33835.32 313.33 17125.73 88888.00 2019-08-21 06:24:28.000 233 33835.34 313.27 17125.70 88888.00 2019-08-21 06:24:29.000 233 33835.36 313.28 17125.74 88888.00 2019-08-21 06:24:30.000 233 33835.36 313.29 17125.72 37923.89 2019-08-21 06:24:31.000 233 33835.35 313.26 17125.72 88888.00 2019-08-21 06:24:32.000 233 33835.39 313.24 17125.76 88888.00 2019-08-21 06:24:33.000 233 33835.40 313.28 17125.78 88888.00 2019-08-21 06:24:34.000 233 33835.38 313.21 17125.80 88888.00 2019-08-21 06:24:35.000 233 33835.36 313.16 17125.77 37923.95 2019-08-21 06:24:36.000 233 33835.35 313.13 17125.77 88888.00 2019-08-21 06:24:37.000 233 33835.36 313.12 17125.78 88888.00 2019-08-21 06:24:38.000 233 33835.38 313.07 17125.72 88888.00 2019-08-21 06:24:39.000 233 33835.39 313.05 17125.72 88888.00 2019-08-21 06:24:40.000 233 33835.37 313.07 17125.77 37923.91 2019-08-21 06:24:41.000 233 33835.35 313.01 17125.78 88888.00 2019-08-21 06:24:42.000 233 33835.34 313.01 17125.76 88888.00 2019-08-21 06:24:43.000 233 33835.34 313.02 17125.79 88888.00 2019-08-21 06:24:44.000 233 33835.35 313.02 17125.75 88888.00 2019-08-21 06:24:45.000 233 33835.36 313.04 17125.79 37923.86 2019-08-21 06:24:46.000 233 33835.39 313.05 17125.79 88888.00 2019-08-21 06:24:47.000 233 33835.36 313.03 17125.85 88888.00 2019-08-21 06:24:48.000 233 33835.33 313.02 17125.88 88888.00 2019-08-21 06:24:49.000 233 33835.34 312.98 17125.88 88888.00 2019-08-21 06:24:50.000 233 33835.32 312.95 17125.86 37923.90 2019-08-21 06:24:51.000 233 33835.31 312.98 17125.86 88888.00 2019-08-21 06:24:52.000 233 33835.29 312.96 17125.84 88888.00 2019-08-21 06:24:53.000 233 33835.31 312.98 17125.86 88888.00 2019-08-21 06:24:54.000 233 33835.29 312.99 17125.92 88888.00 2019-08-21 06:24:55.000 233 33835.27 313.00 17125.88 37923.80 2019-08-21 06:24:56.000 233 33835.27 313.02 17125.85 88888.00 2019-08-21 06:24:57.000 233 33835.28 313.02 17125.81 88888.00 2019-08-21 06:24:58.000 233 33835.26 313.04 17125.85 88888.00 2019-08-21 06:24:59.000 233 33835.29 313.01 17125.82 88888.00 2019-08-21 06:25:00.000 233 33835.29 313.01 17125.84 37923.88 2019-08-21 06:25:01.000 233 33835.26 313.00 17125.84 88888.00 2019-08-21 06:25:02.000 233 33835.25 313.01 17125.88 88888.00 2019-08-21 06:25:03.000 233 33835.22 312.99 17125.90 88888.00 2019-08-21 06:25:04.000 233 33835.25 313.01 17125.87 88888.00 2019-08-21 06:25:05.000 233 33835.29 313.04 17125.88 37923.73 2019-08-21 06:25:06.000 233 33835.29 313.02 17125.90 88888.00 2019-08-21 06:25:07.000 233 33835.29 312.98 17125.91 88888.00 2019-08-21 06:25:08.000 233 33835.26 313.00 17125.92 88888.00 2019-08-21 06:25:09.000 233 33835.26 312.98 17125.93 88888.00 2019-08-21 06:25:10.000 233 33835.29 312.96 17125.91 37923.78 2019-08-21 06:25:11.000 233 33835.31 312.94 17125.91 88888.00 2019-08-21 06:25:12.000 233 33835.28 312.96 17125.93 88888.00 2019-08-21 06:25:13.000 233 33835.30 312.95 17125.95 88888.00 2019-08-21 06:25:14.000 233 33835.27 312.95 17125.93 88888.00 2019-08-21 06:25:15.000 233 33835.30 312.98 17125.94 37923.80 2019-08-21 06:25:16.000 233 33835.30 312.93 17125.90 88888.00 2019-08-21 06:25:17.000 233 33835.30 312.91 17125.92 88888.00 2019-08-21 06:25:18.000 233 33835.29 312.95 17125.95 88888.00 2019-08-21 06:25:19.000 233 33835.25 312.98 17125.92 88888.00 2019-08-21 06:25:20.000 233 33835.24 312.95 17125.89 37923.82 2019-08-21 06:25:21.000 233 33835.26 312.92 17125.86 88888.00 2019-08-21 06:25:22.000 233 33835.25 312.96 17125.86 88888.00 2019-08-21 06:25:23.000 233 33835.29 313.02 17125.92 88888.00 2019-08-21 06:25:24.000 233 33835.27 313.07 17125.92 88888.00 2019-08-21 06:25:25.000 233 33835.24 313.10 17125.89 37923.85 2019-08-21 06:25:26.000 233 33835.24 313.09 17125.87 88888.00 2019-08-21 06:25:27.000 233 33835.29 313.09 17125.87 88888.00 2019-08-21 06:25:28.000 233 33835.31 313.10 17125.92 88888.00 2019-08-21 06:25:29.000 233 33835.30 313.11 17125.99 88888.00 2019-08-21 06:25:30.000 233 33835.33 313.13 17125.98 37923.82 2019-08-21 06:25:31.000 233 33835.33 313.16 17125.96 88888.00 2019-08-21 06:25:32.000 233 33835.31 313.16 17125.94 88888.00 2019-08-21 06:25:33.000 233 33835.29 313.15 17125.92 88888.00 2019-08-21 06:25:34.000 233 33835.31 313.17 17125.93 88888.00 2019-08-21 06:25:35.000 233 33835.27 313.22 17125.94 37923.79 2019-08-21 06:25:36.000 233 33835.24 313.27 17125.90 88888.00 2019-08-21 06:25:37.000 233 33835.28 313.30 17125.89 88888.00 2019-08-21 06:25:38.000 233 33835.26 313.29 17125.86 88888.00 2019-08-21 06:25:39.000 233 33835.24 313.29 17125.88 88888.00 2019-08-21 06:25:40.000 233 33835.24 313.31 17125.90 37923.81 2019-08-21 06:25:41.000 233 33835.24 313.32 17125.87 88888.00 2019-08-21 06:25:42.000 233 33835.25 313.34 17125.89 88888.00 2019-08-21 06:25:43.000 233 33835.32 313.36 17125.93 88888.00 2019-08-21 06:25:44.000 233 33835.28 313.38 17125.94 88888.00 2019-08-21 06:25:45.000 233 33835.27 313.40 17125.91 37923.82 2019-08-21 06:25:46.000 233 33835.27 313.34 17125.91 88888.00 2019-08-21 06:25:47.000 233 33835.29 313.34 17125.91 88888.00 2019-08-21 06:25:48.000 233 33835.28 313.34 17125.92 88888.00 2019-08-21 06:25:49.000 233 33835.31 313.34 17125.88 88888.00 2019-08-21 06:25:50.000 233 33835.30 313.35 17125.84 37923.84 2019-08-21 06:25:51.000 233 33835.29 313.38 17125.81 88888.00 2019-08-21 06:25:52.000 233 33835.31 313.38 17125.82 88888.00 2019-08-21 06:25:53.000 233 33835.32 313.36 17125.87 88888.00 2019-08-21 06:25:54.000 233 33835.35 313.38 17125.88 88888.00 2019-08-21 06:25:55.000 233 33835.39 313.40 17125.90 37923.76 2019-08-21 06:25:56.000 233 33835.36 313.37 17125.86 88888.00 2019-08-21 06:25:57.000 233 33835.37 313.37 17125.88 88888.00 2019-08-21 06:25:58.000 233 33835.37 313.35 17125.88 88888.00 2019-08-21 06:25:59.000 233 33835.38 313.34 17125.88 88888.00 2019-08-21 06:26:00.000 233 33835.33 313.34 17125.82 37923.88 2019-08-21 06:26:01.000 233 33835.35 313.35 17125.81 88888.00 2019-08-21 06:26:02.000 233 33835.33 313.35 17125.86 88888.00 2019-08-21 06:26:03.000 233 33835.35 313.34 17125.85 88888.00 2019-08-21 06:26:04.000 233 33835.37 313.35 17125.89 88888.00 2019-08-21 06:26:05.000 233 33835.37 313.38 17125.92 37923.85 2019-08-21 06:26:06.000 233 33835.33 313.40 17125.90 88888.00 2019-08-21 06:26:07.000 233 33835.35 313.44 17125.90 88888.00 2019-08-21 06:26:08.000 233 33835.32 313.47 17125.92 88888.00 2019-08-21 06:26:09.000 233 33835.31 313.49 17125.91 88888.00 2019-08-21 06:26:10.000 233 33835.31 313.49 17125.86 37923.86 2019-08-21 06:26:11.000 233 33835.29 313.51 17125.87 88888.00 2019-08-21 06:26:12.000 233 33835.29 313.57 17125.89 88888.00 2019-08-21 06:26:13.000 233 33835.29 313.64 17125.89 88888.00 2019-08-21 06:26:14.000 233 33835.26 313.64 17125.87 88888.00 2019-08-21 06:26:15.000 233 33835.24 313.60 17125.82 37923.91 2019-08-21 06:26:16.000 233 33835.23 313.65 17125.84 88888.00 2019-08-21 06:26:17.000 233 33835.23 313.71 17125.83 88888.00 2019-08-21 06:26:18.000 233 33835.24 313.72 17125.83 88888.00 2019-08-21 06:26:19.000 233 33835.26 313.70 17125.82 88888.00 2019-08-21 06:26:20.000 233 33835.24 313.70 17125.84 37923.88 2019-08-21 06:26:21.000 233 33835.26 313.69 17125.89 88888.00 2019-08-21 06:26:22.000 233 33835.25 313.72 17125.91 88888.00 2019-08-21 06:26:23.000 233 33835.28 313.75 17125.92 88888.00 2019-08-21 06:26:24.000 233 33835.24 313.79 17125.97 88888.00 2019-08-21 06:26:25.000 233 33835.23 313.86 17126.00 37923.83 2019-08-21 06:26:26.000 233 33835.29 313.89 17126.02 88888.00 2019-08-21 06:26:27.000 233 33835.30 313.90 17125.99 88888.00 2019-08-21 06:26:28.000 233 33835.30 313.89 17125.95 88888.00 2019-08-21 06:26:29.000 233 33835.26 313.91 17125.93 88888.00 2019-08-21 06:26:30.000 233 33835.25 313.92 17125.89 37923.83 2019-08-21 06:26:31.000 233 33835.25 313.93 17125.92 88888.00 2019-08-21 06:26:32.000 233 33835.26 313.93 17125.89 88888.00 2019-08-21 06:26:33.000 233 33835.26 313.98 17125.88 88888.00 2019-08-21 06:26:34.000 233 33835.26 313.97 17125.87 88888.00 2019-08-21 06:26:35.000 233 33835.27 313.99 17125.86 37923.84 2019-08-21 06:26:36.000 233 33835.29 314.02 17125.89 88888.00 2019-08-21 06:26:37.000 233 33835.27 314.01 17125.91 88888.00 2019-08-21 06:26:38.000 233 33835.28 313.99 17125.89 88888.00 2019-08-21 06:26:39.000 233 33835.27 314.04 17125.82 88888.00 2019-08-21 06:26:40.000 233 33835.28 314.07 17125.80 37923.77 2019-08-21 06:26:41.000 233 33835.30 314.10 17125.83 88888.00 2019-08-21 06:26:42.000 233 33835.29 314.10 17125.84 88888.00 2019-08-21 06:26:43.000 233 33835.32 314.13 17125.83 88888.00 2019-08-21 06:26:44.000 233 33835.33 314.16 17125.83 88888.00 2019-08-21 06:26:45.000 233 33835.31 314.18 17125.87 37923.86 2019-08-21 06:26:46.000 233 33835.28 314.20 17125.86 88888.00 2019-08-21 06:26:47.000 233 33835.32 314.26 17125.82 88888.00 2019-08-21 06:26:48.000 233 33835.31 314.26 17125.87 88888.00 2019-08-21 06:26:49.000 233 33835.33 314.24 17125.84 88888.00 2019-08-21 06:26:50.000 233 33835.34 314.24 17125.80 37923.78 2019-08-21 06:26:51.000 233 33835.34 314.25 17125.84 88888.00 2019-08-21 06:26:52.000 233 33835.33 314.32 17125.84 88888.00 2019-08-21 06:26:53.000 233 33835.31 314.37 17125.88 88888.00 2019-08-21 06:26:54.000 233 33835.31 314.38 17125.83 88888.00 2019-08-21 06:26:55.000 233 33835.31 314.38 17125.81 37923.83 2019-08-21 06:26:56.000 233 33835.28 314.42 17125.83 88888.00 2019-08-21 06:26:57.000 233 33835.29 314.47 17125.84 88888.00 2019-08-21 06:26:58.000 233 33835.28 314.53 17125.87 88888.00 2019-08-21 06:26:59.000 233 33835.27 314.55 17125.82 88888.00 2019-08-21 06:27:00.000 233 33835.23 314.54 17125.77 37923.87 2019-08-21 06:27:01.000 233 33835.22 314.58 17125.81 88888.00 2019-08-21 06:27:02.000 233 33835.20 314.58 17125.77 88888.00 2019-08-21 06:27:03.000 233 33835.19 314.55 17125.76 88888.00 2019-08-21 06:27:04.000 233 33835.21 314.60 17125.80 88888.00 2019-08-21 06:27:05.000 233 33835.23 314.62 17125.79 37923.80 2019-08-21 06:27:06.000 233 33835.21 314.66 17125.79 88888.00 2019-08-21 06:27:07.000 233 33835.22 314.68 17125.76 88888.00 2019-08-21 06:27:08.000 233 33835.25 314.66 17125.78 88888.00 2019-08-21 06:27:09.000 233 33835.27 314.66 17125.80 88888.00 2019-08-21 06:27:10.000 233 33835.24 314.68 17125.78 37923.82 2019-08-21 06:27:11.000 233 33835.22 314.69 17125.79 88888.00 2019-08-21 06:27:12.000 233 33835.21 314.66 17125.79 88888.00 2019-08-21 06:27:13.000 233 33835.23 314.68 17125.76 88888.00 2019-08-21 06:27:14.000 233 33835.26 314.68 17125.73 88888.00 2019-08-21 06:27:15.000 233 33835.27 314.68 17125.71 37923.80 2019-08-21 06:27:16.000 233 33835.26 314.70 17125.70 88888.00 2019-08-21 06:27:17.000 233 33835.28 314.68 17125.71 88888.00 2019-08-21 06:27:18.000 233 33835.25 314.71 17125.72 88888.00 2019-08-21 06:27:19.000 233 33835.26 314.72 17125.69 88888.00 2019-08-21 06:27:20.000 233 33835.33 314.73 17125.69 37923.76 2019-08-21 06:27:21.000 233 33835.37 314.73 17125.73 88888.00 2019-08-21 06:27:22.000 233 33835.36 314.74 17125.68 88888.00 2019-08-21 06:27:23.000 233 33835.36 314.74 17125.69 88888.00 2019-08-21 06:27:24.000 233 33835.33 314.77 17125.70 88888.00 2019-08-21 06:27:25.000 233 33835.35 314.78 17125.70 37923.87 2019-08-21 06:27:26.000 233 33835.35 314.80 17125.71 88888.00 2019-08-21 06:27:27.000 233 33835.33 314.80 17125.71 88888.00 2019-08-21 06:27:28.000 233 33835.30 314.80 17125.74 88888.00 2019-08-21 06:27:29.000 233 33835.33 314.80 17125.73 88888.00 2019-08-21 06:27:30.000 233 33835.35 314.80 17125.69 37923.80 2019-08-21 06:27:31.000 233 33835.40 314.81 17125.72 88888.00 2019-08-21 06:27:32.000 233 33835.45 314.79 17125.71 88888.00 2019-08-21 06:27:33.000 233 33835.46 314.78 17125.71 88888.00 2019-08-21 06:27:34.000 233 33835.44 314.82 17125.72 88888.00 2019-08-21 06:27:35.000 233 33835.44 314.85 17125.74 37923.90 2019-08-21 06:27:36.000 233 33835.41 314.84 17125.71 88888.00 2019-08-21 06:27:37.000 233 33835.41 314.86 17125.71 88888.00 2019-08-21 06:27:38.000 233 33835.41 314.87 17125.69 88888.00 2019-08-21 06:27:39.000 233 33835.44 314.83 17125.68 88888.00 2019-08-21 06:27:40.000 233 33835.45 314.86 17125.71 37923.80 2019-08-21 06:27:41.000 233 33835.42 314.89 17125.70 88888.00 2019-08-21 06:27:42.000 233 33835.46 314.90 17125.72 88888.00 2019-08-21 06:27:43.000 233 33835.49 314.93 17125.71 88888.00 2019-08-21 06:27:44.000 233 33835.46 314.96 17125.71 88888.00 2019-08-21 06:27:45.000 233 33835.48 314.99 17125.69 37923.94 2019-08-21 06:27:46.000 233 33835.45 315.01 17125.68 88888.00 2019-08-21 06:27:47.000 233 33835.49 315.02 17125.71 88888.00 2019-08-21 06:27:48.000 233 33835.48 315.02 17125.69 88888.00 2019-08-21 06:27:49.000 233 33835.49 315.05 17125.67 88888.00 2019-08-21 06:27:50.000 233 33835.52 315.08 17125.68 37923.87 2019-08-21 06:27:51.000 233 33835.49 315.11 17125.72 88888.00 2019-08-21 06:27:52.000 233 33835.50 315.14 17125.72 88888.00 2019-08-21 06:27:53.000 233 33835.49 315.14 17125.67 88888.00 2019-08-21 06:27:54.000 233 33835.51 315.14 17125.61 88888.00 2019-08-21 06:27:55.000 233 33835.56 315.19 17125.67 37923.97 2019-08-21 06:27:56.000 233 33835.57 315.18 17125.73 88888.00 2019-08-21 06:27:57.000 233 33835.59 315.21 17125.76 88888.00 2019-08-21 06:27:58.000 233 33835.59 315.21 17125.73 88888.00 2019-08-21 06:27:59.000 233 33835.56 315.19 17125.69 88888.00 2019-08-21 06:28:00.000 233 33835.61 315.21 17125.69 37923.97 2019-08-21 06:28:01.000 233 33835.63 315.25 17125.66 88888.00 2019-08-21 06:28:02.000 233 33835.59 315.23 17125.64 88888.00 2019-08-21 06:28:03.000 233 33835.55 315.20 17125.63 88888.00 2019-08-21 06:28:04.000 233 33835.56 315.19 17125.65 88888.00 2019-08-21 06:28:05.000 233 33835.54 315.20 17125.69 37923.98 2019-08-21 06:28:06.000 233 33835.54 315.17 17125.68 88888.00 2019-08-21 06:28:07.000 233 33835.55 315.15 17125.65 88888.00 2019-08-21 06:28:08.000 233 33835.52 315.17 17125.69 88888.00 2019-08-21 06:28:09.000 233 33835.56 315.19 17125.71 88888.00 2019-08-21 06:28:10.000 233 33835.56 315.14 17125.75 37923.92 2019-08-21 06:28:11.000 233 33835.52 315.17 17125.72 88888.00 2019-08-21 06:28:12.000 233 33835.54 315.19 17125.73 88888.00 2019-08-21 06:28:13.000 233 33835.55 315.15 17125.74 88888.00 2019-08-21 06:28:14.000 233 33835.50 315.11 17125.69 88888.00 2019-08-21 06:28:15.000 233 33835.50 315.10 17125.68 37923.88 2019-08-21 06:28:16.000 233 33835.50 315.06 17125.64 88888.00 2019-08-21 06:28:17.000 233 33835.46 315.00 17125.63 88888.00 2019-08-21 06:28:18.000 233 33835.46 314.97 17125.67 88888.00 2019-08-21 06:28:19.000 233 33835.48 314.97 17125.67 88888.00 2019-08-21 06:28:20.000 233 33835.45 314.93 17125.68 37923.90 2019-08-21 06:28:21.000 233 33835.43 314.96 17125.68 88888.00 2019-08-21 06:28:22.000 233 33835.43 314.93 17125.67 88888.00 2019-08-21 06:28:23.000 233 33835.48 314.93 17125.67 88888.00 2019-08-21 06:28:24.000 233 33835.44 314.92 17125.67 88888.00 2019-08-21 06:28:25.000 233 33835.41 314.95 17125.66 37923.85 2019-08-21 06:28:26.000 233 33835.42 314.98 17125.67 88888.00 2019-08-21 06:28:27.000 233 33835.40 314.96 17125.66 88888.00 2019-08-21 06:28:28.000 233 33835.39 314.94 17125.70 88888.00 2019-08-21 06:28:29.000 233 33835.38 314.95 17125.68 88888.00 2019-08-21 06:28:30.000 233 33835.37 314.93 17125.63 37923.91 2019-08-21 06:28:31.000 233 33835.32 314.89 17125.60 88888.00 2019-08-21 06:28:32.000 233 33835.29 314.89 17125.62 88888.00 2019-08-21 06:28:33.000 233 33835.25 314.92 17125.59 88888.00 2019-08-21 06:28:34.000 233 33835.17 314.88 17125.60 88888.00 2019-08-21 06:28:35.000 233 33835.16 314.87 17125.64 37923.81 2019-08-21 06:28:36.000 233 33835.16 314.94 17125.67 88888.00 2019-08-21 06:28:37.000 233 33835.19 314.95 17125.66 88888.00 2019-08-21 06:28:38.000 233 33835.17 314.95 17125.66 88888.00 2019-08-21 06:28:39.000 233 33835.19 314.92 17125.68 88888.00 2019-08-21 06:28:40.000 233 33835.15 314.90 17125.68 37923.73 2019-08-21 06:28:41.000 233 33835.15 314.93 17125.66 88888.00 2019-08-21 06:28:42.000 233 33835.11 314.90 17125.65 88888.00 2019-08-21 06:28:43.000 233 33835.11 314.89 17125.68 88888.00 2019-08-21 06:28:44.000 233 33835.10 314.85 17125.66 88888.00 2019-08-21 06:28:45.000 233 33835.07 314.87 17125.69 37923.73 2019-08-21 06:28:46.000 233 33835.12 314.83 17125.67 88888.00 2019-08-21 06:28:47.000 233 33835.09 314.79 17125.67 88888.00 2019-08-21 06:28:48.000 233 33835.06 314.82 17125.69 88888.00 2019-08-21 06:28:49.000 233 33835.08 314.83 17125.69 88888.00 2019-08-21 06:28:50.000 233 33835.03 314.78 17125.67 37923.59 2019-08-21 06:28:51.000 233 33835.05 314.78 17125.65 88888.00 2019-08-21 06:28:52.000 233 33835.12 314.75 17125.66 88888.00 2019-08-21 06:28:53.000 233 33835.13 314.70 17125.66 88888.00 2019-08-21 06:28:54.000 233 33835.10 314.70 17125.66 88888.00 2019-08-21 06:28:55.000 233 33835.12 314.71 17125.66 37923.62 2019-08-21 06:28:56.000 233 33835.13 314.68 17125.68 88888.00 2019-08-21 06:28:57.000 233 33835.07 314.64 17125.67 88888.00 2019-08-21 06:28:58.000 233 33835.08 314.63 17125.65 88888.00 2019-08-21 06:28:59.000 233 33835.08 314.63 17125.65 88888.00 2019-08-21 06:29:00.000 233 33835.04 314.60 17125.69 37923.60 2019-08-21 06:29:01.000 233 33835.00 314.60 17125.70 88888.00 2019-08-21 06:29:02.000 233 33835.00 314.61 17125.70 88888.00 2019-08-21 06:29:03.000 233 33834.99 314.63 17125.71 88888.00 2019-08-21 06:29:04.000 233 33835.02 314.63 17125.72 88888.00 2019-08-21 06:29:05.000 233 33835.04 314.62 17125.69 37923.54 2019-08-21 06:29:06.000 233 33835.00 314.59 17125.69 88888.00 2019-08-21 06:29:07.000 233 33834.99 314.57 17125.69 88888.00 2019-08-21 06:29:08.000 233 33834.95 314.61 17125.72 88888.00 2019-08-21 06:29:09.000 233 33834.99 314.60 17125.69 88888.00 2019-08-21 06:29:10.000 233 33835.00 314.56 17125.72 37923.51 2019-08-21 06:29:11.000 233 33834.99 314.61 17125.75 88888.00 2019-08-21 06:29:12.000 233 33834.98 314.62 17125.73 88888.00 2019-08-21 06:29:13.000 233 33834.95 314.59 17125.74 88888.00 2019-08-21 06:29:14.000 233 33834.98 314.56 17125.75 88888.00 2019-08-21 06:29:15.000 233 33835.01 314.57 17125.72 37923.45 2019-08-21 06:29:16.000 233 33834.99 314.57 17125.70 88888.00 2019-08-21 06:29:17.000 233 33834.96 314.54 17125.72 88888.00 2019-08-21 06:29:18.000 233 33834.91 314.52 17125.68 88888.00 2019-08-21 06:29:19.000 233 33834.90 314.47 17125.68 88888.00 2019-08-21 06:29:20.000 233 33834.87 314.43 17125.65 37923.51 2019-08-21 06:29:21.000 233 33834.83 314.45 17125.64 88888.00 2019-08-21 06:29:22.000 233 33834.87 314.44 17125.65 88888.00 2019-08-21 06:29:23.000 233 33834.84 314.42 17125.68 88888.00 2019-08-21 06:29:24.000 233 33834.80 314.41 17125.73 88888.00 2019-08-21 06:29:25.000 233 33834.82 314.42 17125.77 37923.43 2019-08-21 06:29:26.000 233 33834.83 314.46 17125.76 88888.00 2019-08-21 06:29:27.000 233 33834.81 314.45 17125.74 88888.00 2019-08-21 06:29:28.000 233 33834.83 314.45 17125.72 88888.00 2019-08-21 06:29:29.000 233 33834.79 314.43 17125.75 88888.00 2019-08-21 06:29:30.000 233 33834.78 314.44 17125.74 37923.41 2019-08-21 06:29:31.000 233 33834.76 314.47 17125.72 88888.00 2019-08-21 06:29:32.000 233 33834.75 314.43 17125.69 88888.00 2019-08-21 06:29:33.000 233 33834.74 314.49 17125.70 88888.00 2019-08-21 06:29:34.000 233 33834.73 314.50 17125.73 88888.00 2019-08-21 06:29:35.000 233 33834.74 314.54 17125.71 37923.33 2019-08-21 06:29:36.000 233 33834.72 314.52 17125.67 88888.00 2019-08-21 06:29:37.000 233 33834.74 314.56 17125.71 88888.00 2019-08-21 06:29:38.000 233 33834.72 314.59 17125.74 88888.00 2019-08-21 06:29:39.000 233 33834.76 314.60 17125.76 88888.00 2019-08-21 06:29:40.000 233 33834.77 314.65 17125.71 37923.36 2019-08-21 06:29:41.000 233 33834.68 314.60 17125.71 88888.00 2019-08-21 06:29:42.000 233 33834.65 314.63 17125.69 88888.00 2019-08-21 06:29:43.000 233 33834.62 314.68 17125.70 88888.00 2019-08-21 06:29:44.000 233 33834.58 314.72 17125.70 88888.00 2019-08-21 06:29:45.000 233 33834.59 314.74 17125.66 37923.21 2019-08-21 06:29:46.000 233 33834.55 314.74 17125.65 88888.00 2019-08-21 06:29:47.000 233 33834.51 314.72 17125.67 88888.00 2019-08-21 06:29:48.000 233 33834.46 314.73 17125.72 88888.00 2019-08-21 06:29:49.000 233 33834.44 314.76 17125.72 88888.00 2019-08-21 06:29:50.000 233 33834.42 314.78 17125.72 37923.14 2019-08-21 06:29:51.000 233 33834.39 314.78 17125.67 88888.00 2019-08-21 06:29:52.000 233 33834.35 314.81 17125.65 88888.00 2019-08-21 06:29:53.000 233 33834.34 314.86 17125.69 88888.00 2019-08-21 06:29:54.000 233 33834.32 314.86 17125.71 88888.00 2019-08-21 06:29:55.000 233 33834.26 314.91 17125.69 37923.10 2019-08-21 06:29:56.000 233 33834.24 314.92 17125.70 88888.00 2019-08-21 06:29:57.000 233 33834.22 314.92 17125.69 88888.00 2019-08-21 06:29:58.000 233 33834.19 314.92 17125.72 88888.00 2019-08-21 06:29:59.000 233 33834.17 314.97 17125.72 88888.00 2019-08-21 06:30:00.000 233 33834.18 314.99 17125.69 37922.85 2019-08-21 06:30:01.000 233 33834.18 314.99 17125.69 88888.00 2019-08-21 06:30:02.000 233 33834.15 314.98 17125.71 88888.00 2019-08-21 06:30:03.000 233 33834.13 314.99 17125.70 88888.00 2019-08-21 06:30:04.000 233 33834.13 315.03 17125.69 88888.00 2019-08-21 06:30:05.000 233 33834.11 315.08 17125.67 37922.85 2019-08-21 06:30:06.000 233 33834.09 315.10 17125.66 88888.00 2019-08-21 06:30:07.000 233 33834.11 315.11 17125.63 88888.00 2019-08-21 06:30:08.000 233 33834.11 315.13 17125.64 88888.00 2019-08-21 06:30:09.000 233 33834.07 315.08 17125.65 88888.00 2019-08-21 06:30:10.000 233 33834.06 315.09 17125.64 37922.81 2019-08-21 06:30:11.000 233 33834.06 315.14 17125.68 88888.00 2019-08-21 06:30:12.000 233 33834.08 315.17 17125.66 88888.00 2019-08-21 06:30:13.000 233 33834.04 315.16 17125.70 88888.00 2019-08-21 06:30:14.000 233 33834.05 315.21 17125.72 88888.00 2019-08-21 06:30:15.000 233 33833.99 315.20 17125.73 37922.65 2019-08-21 06:30:16.000 233 33833.90 315.21 17125.71 88888.00 2019-08-21 06:30:17.000 233 33833.86 315.20 17125.67 88888.00 2019-08-21 06:30:18.000 233 33833.86 315.22 17125.67 88888.00 2019-08-21 06:30:19.000 233 33833.84 315.22 17125.64 88888.00 2019-08-21 06:30:20.000 233 33833.80 315.24 17125.67 37922.64 2019-08-21 06:30:21.000 233 33833.82 315.23 17125.71 88888.00 2019-08-21 06:30:22.000 233 33833.79 315.26 17125.75 88888.00 2019-08-21 06:30:23.000 233 33833.76 315.28 17125.73 88888.00 2019-08-21 06:30:24.000 233 33833.74 315.32 17125.74 88888.00 2019-08-21 06:30:25.000 233 33833.74 315.30 17125.77 37922.47 2019-08-21 06:30:26.000 233 33833.73 315.28 17125.75 88888.00 2019-08-21 06:30:27.000 233 33833.73 315.30 17125.69 88888.00 2019-08-21 06:30:28.000 233 33833.69 315.37 17125.64 88888.00 2019-08-21 06:30:29.000 233 33833.70 315.39 17125.67 88888.00 2019-08-21 06:30:30.000 233 33833.67 315.37 17125.67 37922.50 2019-08-21 06:30:31.000 233 33833.64 315.36 17125.68 88888.00 2019-08-21 06:30:32.000 233 33833.62 315.37 17125.70 88888.00 2019-08-21 06:30:33.000 233 33833.61 315.37 17125.65 88888.00 2019-08-21 06:30:34.000 233 33833.57 315.41 17125.67 88888.00 2019-08-21 06:30:35.000 233 33833.55 315.42 17125.68 37922.32 2019-08-21 06:30:36.000 233 33833.49 315.44 17125.69 88888.00 2019-08-21 06:30:37.000 233 33833.49 315.44 17125.70 88888.00 2019-08-21 06:30:38.000 233 33833.49 315.43 17125.70 88888.00 2019-08-21 06:30:39.000 233 33833.45 315.48 17125.74 88888.00 2019-08-21 06:30:40.000 233 33833.40 315.48 17125.77 37922.30 2019-08-21 06:30:41.000 233 33833.40 315.47 17125.74 88888.00 2019-08-21 06:30:42.000 233 33833.38 315.42 17125.70 88888.00 2019-08-21 06:30:43.000 233 33833.35 315.45 17125.68 88888.00 2019-08-21 06:30:44.000 233 33833.33 315.49 17125.70 88888.00 2019-08-21 06:30:45.000 233 33833.32 315.49 17125.73 37922.14 2019-08-21 06:30:46.000 233 33833.31 315.47 17125.78 88888.00 2019-08-21 06:30:47.000 233 33833.26 315.47 17125.74 88888.00 2019-08-21 06:30:48.000 233 33833.25 315.54 17125.74 88888.00 2019-08-21 06:30:49.000 233 33833.26 315.55 17125.73 88888.00 2019-08-21 06:30:50.000 233 33833.20 315.56 17125.72 37922.00 2019-08-21 06:30:51.000 233 33833.22 315.58 17125.79 88888.00 2019-08-21 06:30:52.000 233 33833.19 315.59 17125.80 88888.00 2019-08-21 06:30:53.000 233 33833.21 315.62 17125.76 88888.00 2019-08-21 06:30:54.000 233 33833.18 315.58 17125.79 88888.00 2019-08-21 06:30:55.000 233 33833.16 315.56 17125.77 37921.90 2019-08-21 06:30:56.000 233 33833.13 315.58 17125.76 88888.00 2019-08-21 06:30:57.000 233 33833.15 315.60 17125.78 88888.00 2019-08-21 06:30:58.000 233 33833.15 315.60 17125.77 88888.00 2019-08-21 06:30:59.000 233 33833.10 315.61 17125.75 88888.00 2019-08-21 06:31:00.000 233 33833.10 315.60 17125.73 37921.93 2019-08-21 06:31:01.000 233 33833.11 315.60 17125.77 88888.00 2019-08-21 06:31:02.000 233 33833.11 315.59 17125.82 88888.00 2019-08-21 06:31:03.000 233 33833.11 315.59 17125.77 88888.00 2019-08-21 06:31:04.000 233 33833.10 315.60 17125.77 88888.00 2019-08-21 06:31:05.000 233 33833.12 315.63 17125.76 37921.89 2019-08-21 06:31:06.000 233 33833.09 315.58 17125.74 88888.00 2019-08-21 06:31:07.000 233 33833.08 315.58 17125.75 88888.00 2019-08-21 06:31:08.000 233 33833.06 315.57 17125.74 88888.00 2019-08-21 06:31:09.000 233 33833.07 315.59 17125.74 88888.00 2019-08-21 06:31:10.000 233 33833.04 315.56 17125.75 37921.88 2019-08-21 06:31:11.000 233 33833.01 315.53 17125.76 88888.00 2019-08-21 06:31:12.000 233 33832.97 315.57 17125.78 88888.00 2019-08-21 06:31:13.000 233 33833.01 315.60 17125.74 88888.00 2019-08-21 06:31:14.000 233 33832.99 315.56 17125.71 88888.00 2019-08-21 06:31:15.000 233 33832.98 315.54 17125.73 37921.87 2019-08-21 06:31:16.000 233 33833.00 315.55 17125.75 88888.00 2019-08-21 06:31:17.000 233 33832.99 315.63 17125.77 88888.00 2019-08-21 06:31:18.000 233 33832.98 315.61 17125.77 88888.00 2019-08-21 06:31:19.000 233 33833.00 315.61 17125.77 88888.00 2019-08-21 06:31:20.000 233 33832.99 315.61 17125.77 37921.75 2019-08-21 06:31:21.000 233 33832.97 315.61 17125.72 88888.00 2019-08-21 06:31:22.000 233 33832.91 315.59 17125.70 88888.00 2019-08-21 06:31:23.000 233 33832.89 315.57 17125.68 88888.00 2019-08-21 06:31:24.000 233 33832.86 315.61 17125.68 88888.00 2019-08-21 06:31:25.000 233 33832.88 315.63 17125.72 37921.75 2019-08-21 06:31:26.000 233 33832.89 315.63 17125.68 88888.00 2019-08-21 06:31:27.000 233 33832.87 315.63 17125.71 88888.00 2019-08-21 06:31:28.000 233 33832.90 315.67 17125.73 88888.00 2019-08-21 06:31:29.000 233 33832.92 315.68 17125.75 88888.00 2019-08-21 06:31:30.000 233 33832.87 315.70 17125.74 37921.68 2019-08-21 06:31:31.000 233 33832.82 315.71 17125.77 88888.00 2019-08-21 06:31:32.000 233 33832.82 315.71 17125.78 88888.00 2019-08-21 06:31:33.000 233 33832.84 315.76 17125.73 88888.00 2019-08-21 06:31:34.000 233 33832.82 315.78 17125.73 88888.00 2019-08-21 06:31:35.000 233 33832.84 315.79 17125.80 37921.54 2019-08-21 06:31:36.000 233 33832.85 315.81 17125.80 88888.00 2019-08-21 06:31:37.000 233 33832.83 315.83 17125.76 88888.00 2019-08-21 06:31:38.000 233 33832.79 315.86 17125.78 88888.00 2019-08-21 06:31:39.000 233 33832.75 315.90 17125.76 88888.00 2019-08-21 06:31:40.000 233 33832.73 315.87 17125.75 37921.57 2019-08-21 06:31:41.000 233 33832.73 315.88 17125.74 88888.00 2019-08-21 06:31:42.000 233 33832.67 315.89 17125.78 88888.00 2019-08-21 06:31:43.000 233 33832.63 315.90 17125.80 88888.00 2019-08-21 06:31:44.000 233 33832.62 315.88 17125.76 88888.00 2019-08-21 06:31:45.000 233 33832.57 315.91 17125.73 37921.44 2019-08-21 06:31:46.000 233 33832.60 315.96 17125.78 88888.00 2019-08-21 06:31:47.000 233 33832.62 315.94 17125.74 88888.00 2019-08-21 06:31:48.000 233 33832.57 315.94 17125.73 88888.00 2019-08-21 06:31:49.000 233 33832.54 315.95 17125.75 88888.00 2019-08-21 06:31:50.000 233 33832.50 315.97 17125.73 37921.35 2019-08-21 06:31:51.000 233 33832.46 315.96 17125.76 88888.00 2019-08-21 06:31:52.000 233 33832.47 315.97 17125.78 88888.00 2019-08-21 06:31:53.000 233 33832.45 315.95 17125.77 88888.00 2019-08-21 06:31:54.000 233 33832.41 315.94 17125.77 88888.00 2019-08-21 06:31:55.000 233 33832.40 315.92 17125.76 37921.21 2019-08-21 06:31:56.000 233 33832.36 315.93 17125.77 88888.00 2019-08-21 06:31:57.000 233 33832.38 315.95 17125.78 88888.00 2019-08-21 06:31:58.000 233 33832.35 315.95 17125.75 88888.00 2019-08-21 06:31:59.000 233 33832.33 315.94 17125.76 88888.00 2019-08-21 06:32:00.000 233 33832.30 315.96 17125.76 37921.20 2019-08-21 06:32:01.000 233 33832.31 315.93 17125.71 88888.00 2019-08-21 06:32:02.000 233 33832.28 315.93 17125.74 88888.00 2019-08-21 06:32:03.000 233 33832.27 315.98 17125.75 88888.00 2019-08-21 06:32:04.000 233 33832.27 316.05 17125.76 88888.00 2019-08-21 06:32:05.000 233 33832.32 316.06 17125.76 37921.16 2019-08-21 06:32:06.000 233 33832.31 316.07 17125.75 88888.00 2019-08-21 06:32:07.000 233 33832.27 316.04 17125.73 88888.00 2019-08-21 06:32:08.000 233 33832.28 316.02 17125.74 88888.00 2019-08-21 06:32:09.000 233 33832.31 316.03 17125.71 88888.00 2019-08-21 06:32:10.000 233 33832.28 316.02 17125.70 37921.14 2019-08-21 06:32:11.000 233 33832.31 316.04 17125.74 88888.00 2019-08-21 06:32:12.000 233 33832.29 316.03 17125.70 88888.00 2019-08-21 06:32:13.000 233 33832.30 315.99 17125.69 88888.00 2019-08-21 06:32:14.000 233 33832.31 315.99 17125.69 88888.00 2019-08-21 06:32:15.000 233 33832.28 316.01 17125.69 37921.20 2019-08-21 06:32:16.000 233 33832.26 316.01 17125.73 88888.00 2019-08-21 06:32:17.000 233 33832.26 315.98 17125.75 88888.00 2019-08-21 06:32:18.000 233 33832.30 316.01 17125.75 88888.00 2019-08-21 06:32:19.000 233 33832.27 315.99 17125.71 88888.00 2019-08-21 06:32:20.000 233 33832.26 315.98 17125.71 37921.10 2019-08-21 06:32:21.000 233 33832.25 316.00 17125.70 88888.00 2019-08-21 06:32:22.000 233 33832.22 315.99 17125.74 88888.00 2019-08-21 06:32:23.000 233 33832.24 315.95 17125.70 88888.00 2019-08-21 06:32:24.000 233 33832.24 315.91 17125.70 88888.00 2019-08-21 06:32:25.000 233 33832.26 315.93 17125.71 37921.04 2019-08-21 06:32:26.000 233 33832.23 315.95 17125.74 88888.00 2019-08-21 06:32:27.000 233 33832.18 315.97 17125.71 88888.00 2019-08-21 06:32:28.000 233 33832.18 315.96 17125.72 88888.00 2019-08-21 06:32:29.000 233 33832.22 316.00 17125.77 88888.00 2019-08-21 06:32:30.000 233 33832.22 315.99 17125.76 37921.07 2019-08-21 06:32:31.000 233 33832.19 315.99 17125.74 88888.00 2019-08-21 06:32:32.000 233 33832.23 316.00 17125.76 88888.00 2019-08-21 06:32:33.000 233 33832.26 316.01 17125.81 88888.00 2019-08-21 06:32:34.000 233 33832.23 316.00 17125.83 88888.00 2019-08-21 06:32:35.000 233 33832.22 315.98 17125.81 37920.98 2019-08-21 06:32:36.000 233 33832.22 315.96 17125.81 88888.00 2019-08-21 06:32:37.000 233 33832.16 315.94 17125.79 88888.00 2019-08-21 06:32:38.000 233 33832.16 315.87 17125.78 88888.00 2019-08-21 06:32:39.000 233 33832.16 315.85 17125.83 88888.00 2019-08-21 06:32:40.000 233 33832.12 315.83 17125.83 37921.08 2019-08-21 06:32:41.000 233 33832.11 315.82 17125.84 88888.00 2019-08-21 06:32:42.000 233 33832.12 315.81 17125.87 88888.00 2019-08-21 06:32:43.000 233 33832.15 315.83 17125.84 88888.00 2019-08-21 06:32:44.000 233 33832.19 315.82 17125.82 88888.00 2019-08-21 06:32:45.000 233 33832.20 315.86 17125.83 37921.06 2019-08-21 06:32:46.000 233 33832.21 315.83 17125.86 88888.00 2019-08-21 06:32:47.000 233 33832.17 315.79 17125.84 88888.00 2019-08-21 06:32:48.000 233 33832.15 315.79 17125.82 88888.00 2019-08-21 06:32:49.000 233 33832.10 315.77 17125.77 88888.00 2019-08-21 06:32:50.000 233 33832.08 315.76 17125.73 37921.07 2019-08-21 06:32:51.000 233 33832.13 315.77 17125.78 88888.00 2019-08-21 06:32:52.000 233 33832.13 315.80 17125.78 88888.00 2019-08-21 06:32:53.000 233 33832.09 315.80 17125.78 88888.00 2019-08-21 06:32:54.000 233 33832.08 315.77 17125.81 88888.00 2019-08-21 06:32:55.000 233 33832.08 315.76 17125.82 37921.00 2019-08-21 06:32:56.000 233 33832.06 315.73 17125.80 88888.00 2019-08-21 06:32:57.000 233 33832.08 315.74 17125.77 88888.00 2019-08-21 06:32:58.000 233 33832.06 315.72 17125.76 88888.00 2019-08-21 06:32:59.000 233 33832.00 315.71 17125.77 88888.00 2019-08-21 06:33:00.000 233 33831.99 315.72 17125.73 37921.02 2019-08-21 06:33:01.000 233 33832.01 315.72 17125.72 88888.00 2019-08-21 06:33:02.000 233 33832.03 315.71 17125.72 88888.00 2019-08-21 06:33:03.000 233 33832.01 315.69 17125.78 88888.00 2019-08-21 06:33:04.000 233 33832.00 315.69 17125.77 88888.00 2019-08-21 06:33:05.000 233 33832.02 315.66 17125.74 37920.95 2019-08-21 06:33:06.000 233 33832.04 315.67 17125.78 88888.00 2019-08-21 06:33:07.000 233 33832.02 315.68 17125.76 88888.00 2019-08-21 06:33:08.000 233 33832.01 315.70 17125.77 88888.00 2019-08-21 06:33:09.000 233 33832.04 315.71 17125.79 88888.00 2019-08-21 06:33:10.000 233 33831.99 315.70 17125.82 37920.95 2019-08-21 06:33:11.000 233 33832.03 315.66 17125.84 88888.00 2019-08-21 06:33:12.000 233 33832.04 315.67 17125.84 88888.00 2019-08-21 06:33:13.000 233 33832.05 315.69 17125.86 88888.00 2019-08-21 06:33:14.000 233 33832.04 315.68 17125.86 88888.00 2019-08-21 06:33:15.000 233 33832.01 315.64 17125.86 37920.98 2019-08-21 06:33:16.000 233 33831.98 315.60 17125.87 88888.00 2019-08-21 06:33:17.000 233 33832.01 315.55 17125.88 88888.00 2019-08-21 06:33:18.000 233 33832.05 315.55 17125.92 88888.00 2019-08-21 06:33:19.000 233 33832.05 315.53 17125.93 88888.00 2019-08-21 06:33:20.000 233 33832.01 315.50 17125.91 37920.90 2019-08-21 06:33:21.000 233 33832.00 315.47 17125.93 88888.00 2019-08-21 06:33:22.000 233 33832.07 315.43 17125.91 88888.00 2019-08-21 06:33:23.000 233 33832.12 315.40 17125.85 88888.00 2019-08-21 06:33:24.000 233 33832.10 315.39 17125.85 88888.00 2019-08-21 06:33:25.000 233 33832.09 315.41 17125.87 37920.96 2019-08-21 06:33:26.000 233 33832.10 315.40 17125.86 88888.00 2019-08-21 06:33:27.000 233 33832.09 315.40 17125.86 88888.00 2019-08-21 06:33:28.000 233 33832.06 315.40 17125.86 88888.00 2019-08-21 06:33:29.000 233 33832.05 315.37 17125.85 88888.00 2019-08-21 06:33:30.000 233 33832.06 315.37 17125.85 37920.96 2019-08-21 06:33:31.000 233 33832.03 315.36 17125.84 88888.00 2019-08-21 06:33:32.000 233 33832.07 315.36 17125.84 88888.00 2019-08-21 06:33:33.000 233 33832.10 315.36 17125.84 88888.00 2019-08-21 06:33:34.000 233 33832.01 315.33 17125.81 88888.00 2019-08-21 06:33:35.000 233 33832.00 315.37 17125.78 37920.96 2019-08-21 06:33:36.000 233 33832.02 315.40 17125.81 88888.00 2019-08-21 06:33:37.000 233 33832.03 315.37 17125.81 88888.00 2019-08-21 06:33:38.000 233 33832.05 315.38 17125.85 88888.00 2019-08-21 06:33:39.000 233 33832.04 315.44 17125.85 88888.00 2019-08-21 06:33:40.000 233 33832.01 315.42 17125.87 37921.03 2019-08-21 06:33:41.000 233 33832.02 315.39 17125.86 88888.00 2019-08-21 06:33:42.000 233 33832.01 315.40 17125.84 88888.00 2019-08-21 06:33:43.000 233 33831.94 315.38 17125.84 88888.00 2019-08-21 06:33:44.000 233 33831.97 315.37 17125.84 88888.00 2019-08-21 06:33:45.000 233 33831.96 315.39 17125.86 37920.99 2019-08-21 06:33:46.000 233 33831.98 315.42 17125.91 88888.00 2019-08-21 06:33:47.000 233 33831.96 315.36 17125.86 88888.00 2019-08-21 06:33:48.000 233 33831.93 315.35 17125.82 88888.00 2019-08-21 06:33:49.000 233 33831.92 315.37 17125.84 88888.00 2019-08-21 06:33:50.000 233 33831.92 315.35 17125.82 37920.96 2019-08-21 06:33:51.000 233 33831.98 315.38 17125.80 88888.00 2019-08-21 06:33:52.000 233 33831.95 315.37 17125.81 88888.00 2019-08-21 06:33:53.000 233 33831.98 315.44 17125.85 88888.00 2019-08-21 06:33:54.000 233 33832.01 315.45 17125.84 88888.00 2019-08-21 06:33:55.000 233 33831.98 315.46 17125.85 37920.90 2019-08-21 06:33:56.000 233 33831.94 315.49 17125.82 88888.00 2019-08-21 06:33:57.000 233 33831.94 315.49 17125.83 88888.00 2019-08-21 06:33:58.000 233 33831.93 315.49 17125.83 88888.00 2019-08-21 06:33:59.000 233 33831.93 315.47 17125.82 88888.00 2019-08-21 06:34:00.000 233 33831.90 315.43 17125.79 37920.92 2019-08-21 06:34:01.000 233 33831.94 315.45 17125.79 88888.00 2019-08-21 06:34:02.000 233 33831.93 315.39 17125.84 88888.00 2019-08-21 06:34:03.000 233 33831.92 315.38 17125.79 88888.00 2019-08-21 06:34:04.000 233 33831.92 315.36 17125.79 88888.00 2019-08-21 06:34:05.000 233 33831.93 315.35 17125.79 37920.88 2019-08-21 06:34:06.000 233 33831.94 315.34 17125.76 88888.00 2019-08-21 06:34:07.000 233 33831.89 315.33 17125.77 88888.00 2019-08-21 06:34:08.000 233 33831.89 315.32 17125.82 88888.00 2019-08-21 06:34:09.000 233 33831.90 315.38 17125.85 88888.00 2019-08-21 06:34:10.000 233 33831.89 315.36 17125.89 37920.82 2019-08-21 06:34:11.000 233 33831.86 315.28 17125.90 88888.00 2019-08-21 06:34:12.000 233 33831.84 315.32 17125.85 88888.00 2019-08-21 06:34:13.000 233 33831.83 315.34 17125.84 88888.00 2019-08-21 06:34:14.000 233 33831.84 315.35 17125.86 88888.00 2019-08-21 06:34:15.000 233 33831.84 315.35 17125.85 37920.82 2019-08-21 06:34:16.000 233 33831.84 315.33 17125.85 88888.00 2019-08-21 06:34:17.000 233 33831.81 315.34 17125.88 88888.00 2019-08-21 06:34:18.000 233 33831.80 315.37 17125.84 88888.00 2019-08-21 06:34:19.000 233 33831.80 315.39 17125.86 88888.00 2019-08-21 06:34:20.000 233 33831.80 315.39 17125.84 37920.74 2019-08-21 06:34:21.000 233 33831.82 315.43 17125.86 88888.00 2019-08-21 06:34:22.000 233 33831.84 315.42 17125.85 88888.00 2019-08-21 06:34:23.000 233 33831.85 315.40 17125.83 88888.00 2019-08-21 06:34:24.000 233 33831.81 315.43 17125.82 88888.00 2019-08-21 06:34:25.000 233 33831.82 315.46 17125.88 37920.87 2019-08-21 06:34:26.000 233 33831.81 315.52 17125.89 88888.00 2019-08-21 06:34:27.000 233 33831.85 315.54 17125.86 88888.00 2019-08-21 06:34:28.000 233 33831.84 315.50 17125.87 88888.00 2019-08-21 06:34:29.000 233 33831.89 315.44 17125.87 88888.00 2019-08-21 06:34:30.000 233 33831.92 315.45 17125.86 37920.90 2019-08-21 06:34:31.000 233 33831.91 315.46 17125.90 88888.00 2019-08-21 06:34:32.000 233 33831.91 315.46 17125.90 88888.00 2019-08-21 06:34:33.000 233 33831.90 315.43 17125.88 88888.00 2019-08-21 06:34:34.000 233 33831.91 315.43 17125.85 88888.00 2019-08-21 06:34:35.000 233 33831.91 315.41 17125.84 37920.84 2019-08-21 06:34:36.000 233 33831.89 315.41 17125.84 88888.00 2019-08-21 06:34:37.000 233 33831.91 315.42 17125.89 88888.00 2019-08-21 06:34:38.000 233 33831.90 315.41 17125.88 88888.00 2019-08-21 06:34:39.000 233 33831.92 315.43 17125.85 88888.00 2019-08-21 06:34:40.000 233 33831.91 315.44 17125.88 37920.93 2019-08-21 06:34:41.000 233 33831.95 315.43 17125.89 88888.00 2019-08-21 06:34:42.000 233 33831.94 315.38 17125.85 88888.00 2019-08-21 06:34:43.000 233 33831.92 315.33 17125.84 88888.00 2019-08-21 06:34:44.000 233 33831.94 315.30 17125.84 88888.00 2019-08-21 06:34:45.000 233 33831.98 315.33 17125.84 37920.95 2019-08-21 06:34:46.000 233 33831.98 315.34 17125.85 88888.00 2019-08-21 06:34:47.000 233 33832.01 315.39 17125.85 88888.00 2019-08-21 06:34:48.000 233 33832.00 315.40 17125.82 88888.00 2019-08-21 06:34:49.000 233 33832.02 315.41 17125.85 88888.00 2019-08-21 06:34:50.000 233 33832.01 315.38 17125.83 37920.93 2019-08-21 06:34:51.000 233 33831.96 315.34 17125.81 88888.00 2019-08-21 06:34:52.000 233 33831.95 315.35 17125.84 88888.00 2019-08-21 06:34:53.000 233 33832.01 315.38 17125.87 88888.00 2019-08-21 06:34:54.000 233 33832.03 315.39 17125.85 88888.00 2019-08-21 06:34:55.000 233 33832.06 315.38 17125.82 37920.96 2019-08-21 06:34:56.000 233 33832.07 315.38 17125.85 88888.00 2019-08-21 06:34:57.000 233 33832.02 315.41 17125.85 88888.00 2019-08-21 06:34:58.000 233 33832.03 315.41 17125.84 88888.00 2019-08-21 06:34:59.000 233 33832.07 315.39 17125.87 88888.00 2019-08-21 06:35:00.000 233 33832.07 315.35 17125.88 37920.93 2019-08-21 06:35:01.000 233 33832.12 315.35 17125.89 88888.00 2019-08-21 06:35:02.000 233 33832.14 315.39 17125.90 88888.00 2019-08-21 06:35:03.000 233 33832.13 315.39 17125.88 88888.00 2019-08-21 06:35:04.000 233 33832.13 315.41 17125.81 88888.00 2019-08-21 06:35:05.000 233 33832.09 315.40 17125.78 37921.01 2019-08-21 06:35:06.000 233 33832.10 315.41 17125.78 88888.00 2019-08-21 06:35:07.000 233 33832.10 315.45 17125.81 88888.00 2019-08-21 06:35:08.000 233 33832.07 315.47 17125.86 88888.00 2019-08-21 06:35:09.000 233 33832.05 315.46 17125.91 88888.00 2019-08-21 06:35:10.000 233 33832.05 315.51 17125.88 37920.93 2019-08-21 06:35:11.000 233 33832.06 315.54 17125.83 88888.00 2019-08-21 06:35:12.000 233 33832.03 315.57 17125.84 88888.00 2019-08-21 06:35:13.000 233 33832.05 315.60 17125.86 88888.00 2019-08-21 06:35:14.000 233 33832.07 315.59 17125.85 88888.00 2019-08-21 06:35:15.000 233 33832.01 315.59 17125.85 37920.95 2019-08-21 06:35:16.000 233 33831.97 315.59 17125.85 88888.00 2019-08-21 06:35:17.000 233 33831.97 315.62 17125.82 88888.00 2019-08-21 06:35:18.000 233 33831.98 315.63 17125.81 88888.00 2019-08-21 06:35:19.000 233 33831.99 315.62 17125.77 88888.00 2019-08-21 06:35:20.000 233 33831.94 315.60 17125.80 37920.93 2019-08-21 06:35:21.000 233 33831.95 315.61 17125.82 88888.00 2019-08-21 06:35:22.000 233 33832.00 315.64 17125.80 88888.00 2019-08-21 06:35:23.000 233 33832.00 315.65 17125.80 88888.00 2019-08-21 06:35:24.000 233 33831.99 315.64 17125.79 88888.00 2019-08-21 06:35:25.000 233 33832.00 315.66 17125.83 37920.99 2019-08-21 06:35:26.000 233 33832.00 315.65 17125.83 88888.00 2019-08-21 06:35:27.000 233 33832.00 315.62 17125.80 88888.00 2019-08-21 06:35:28.000 233 33832.04 315.59 17125.81 88888.00 2019-08-21 06:35:29.000 233 33832.03 315.56 17125.84 88888.00 2019-08-21 06:35:30.000 233 33832.06 315.58 17125.85 37920.98 2019-08-21 06:35:31.000 233 33832.06 315.58 17125.83 88888.00 2019-08-21 06:35:32.000 233 33832.09 315.63 17125.84 88888.00 2019-08-21 06:35:33.000 233 33832.10 315.63 17125.84 88888.00 2019-08-21 06:35:34.000 233 33832.11 315.67 17125.86 88888.00 2019-08-21 06:35:35.000 233 33832.16 315.67 17125.87 37921.01 2019-08-21 06:35:36.000 233 33832.19 315.71 17125.84 88888.00 2019-08-21 06:35:37.000 233 33832.19 315.69 17125.85 88888.00 2019-08-21 06:35:38.000 233 33832.23 315.67 17125.83 88888.00 2019-08-21 06:35:39.000 233 33832.26 315.67 17125.83 88888.00 2019-08-21 06:35:40.000 233 33832.27 315.64 17125.81 37921.14 2019-08-21 06:35:41.000 233 33832.26 315.72 17125.83 88888.00 2019-08-21 06:35:42.000 233 33832.29 315.76 17125.87 88888.00 2019-08-21 06:35:43.000 233 33832.31 315.75 17125.86 88888.00 2019-08-21 06:35:44.000 233 33832.29 315.75 17125.81 88888.00 2019-08-21 06:35:45.000 233 33832.28 315.73 17125.87 37921.11 2019-08-21 06:35:46.000 233 33832.29 315.76 17125.87 88888.00 2019-08-21 06:35:47.000 233 33832.30 315.76 17125.83 88888.00 2019-08-21 06:35:48.000 233 33832.26 315.76 17125.77 88888.00 2019-08-21 06:35:49.000 233 33832.25 315.81 17125.75 88888.00 2019-08-21 06:35:50.000 233 33832.26 315.84 17125.83 37921.16 2019-08-21 06:35:51.000 233 33832.25 315.88 17125.83 88888.00 2019-08-21 06:35:52.000 233 33832.28 315.89 17125.81 88888.00 2019-08-21 06:35:53.000 233 33832.30 315.90 17125.80 88888.00 2019-08-21 06:35:54.000 233 33832.30 315.94 17125.83 88888.00 2019-08-21 06:35:55.000 233 33832.28 315.92 17125.83 37921.13 2019-08-21 06:35:56.000 233 33832.28 315.91 17125.83 88888.00 2019-08-21 06:35:57.000 233 33832.27 315.94 17125.81 88888.00 2019-08-21 06:35:58.000 233 33832.23 315.96 17125.83 88888.00 2019-08-21 06:35:59.000 233 33832.23 315.94 17125.85 88888.00 2019-08-21 06:36:00.000 233 33832.22 315.95 17125.87 37921.10 2019-08-21 06:36:01.000 233 33832.23 316.02 17125.86 88888.00 2019-08-21 06:36:02.000 233 33832.24 316.04 17125.84 88888.00 2019-08-21 06:36:03.000 233 33832.21 316.05 17125.80 88888.00 2019-08-21 06:36:04.000 233 33832.21 316.10 17125.83 88888.00 2019-08-21 06:36:05.000 233 33832.22 316.10 17125.83 37921.04 2019-08-21 06:36:06.000 233 33832.21 316.11 17125.89 88888.00 2019-08-21 06:36:07.000 233 33832.18 316.11 17125.88 88888.00 2019-08-21 06:36:08.000 233 33832.18 316.12 17125.91 88888.00 2019-08-21 06:36:09.000 233 33832.21 316.11 17125.88 88888.00 2019-08-21 06:36:10.000 233 33832.18 316.14 17125.88 37921.07 2019-08-21 06:36:11.000 233 33832.18 316.17 17125.93 88888.00 2019-08-21 06:36:12.000 233 33832.18 316.21 17125.92 88888.00 2019-08-21 06:36:13.000 233 33832.19 316.21 17125.93 88888.00 2019-08-21 06:36:14.000 233 33832.21 316.25 17125.89 88888.00 2019-08-21 06:36:15.000 233 33832.22 316.28 17125.90 37920.97 2019-08-21 06:36:16.000 233 33832.18 316.28 17125.86 88888.00 2019-08-21 06:36:17.000 233 33832.13 316.28 17125.78 88888.00 2019-08-21 06:36:18.000 233 33832.13 316.31 17125.79 88888.00 2019-08-21 06:36:19.000 233 33832.15 316.30 17125.75 88888.00 2019-08-21 06:36:20.000 233 33832.17 316.30 17125.74 37921.10 2019-08-21 06:36:21.000 233 33832.15 316.34 17125.77 88888.00 2019-08-21 06:36:22.000 233 33832.14 316.38 17125.78 88888.00 2019-08-21 06:36:23.000 233 33832.14 316.39 17125.77 88888.00 2019-08-21 06:36:24.000 233 33832.15 316.39 17125.77 88888.00 2019-08-21 06:36:25.000 233 33832.17 316.40 17125.75 37921.18 2019-08-21 06:36:26.000 233 33832.19 316.42 17125.71 88888.00 2019-08-21 06:36:27.000 233 33832.21 316.43 17125.71 88888.00 2019-08-21 06:36:28.000 233 33832.20 316.41 17125.76 88888.00 2019-08-21 06:36:29.000 233 33832.21 316.42 17125.76 88888.00 2019-08-21 06:36:30.000 233 33832.24 316.45 17125.78 37921.14 2019-08-21 06:36:31.000 233 33832.29 316.46 17125.81 88888.00 2019-08-21 06:36:32.000 233 33832.25 316.48 17125.77 88888.00 2019-08-21 06:36:33.000 233 33832.23 316.54 17125.79 88888.00 2019-08-21 06:36:34.000 233 33832.21 316.50 17125.82 88888.00 2019-08-21 06:36:35.000 233 33832.22 316.47 17125.85 37921.18 2019-08-21 06:36:36.000 233 33832.26 316.49 17125.80 88888.00 2019-08-21 06:36:37.000 233 33832.23 316.52 17125.84 88888.00 2019-08-21 06:36:38.000 233 33832.23 316.57 17125.84 88888.00 2019-08-21 06:36:39.000 233 33832.27 316.61 17125.82 88888.00 2019-08-21 06:36:40.000 233 33832.26 316.60 17125.79 37921.15 2019-08-21 06:36:41.000 233 33832.25 316.60 17125.82 88888.00 2019-08-21 06:36:42.000 233 33832.26 316.59 17125.81 88888.00 2019-08-21 06:36:43.000 233 33832.26 316.56 17125.83 88888.00 2019-08-21 06:36:44.000 233 33832.33 316.60 17125.84 88888.00 2019-08-21 06:36:45.000 233 33832.33 316.61 17125.82 37921.14 2019-08-21 06:36:46.000 233 33832.34 316.58 17125.81 88888.00 2019-08-21 06:36:47.000 233 33832.36 316.57 17125.80 88888.00 2019-08-21 06:36:48.000 233 33832.36 316.56 17125.82 88888.00 2019-08-21 06:36:49.000 233 33832.36 316.57 17125.82 88888.00 2019-08-21 06:36:50.000 233 33832.35 316.57 17125.81 37921.19 2019-08-21 06:36:51.000 233 33832.35 316.60 17125.82 88888.00 2019-08-21 06:36:52.000 233 33832.37 316.59 17125.81 88888.00 2019-08-21 06:36:53.000 233 33832.38 316.60 17125.81 88888.00 2019-08-21 06:36:54.000 233 33832.37 316.56 17125.81 88888.00 2019-08-21 06:36:55.000 233 33832.42 316.55 17125.85 37921.14 2019-08-21 06:36:56.000 233 33832.42 316.55 17125.85 88888.00 2019-08-21 06:36:57.000 233 33832.41 316.53 17125.83 88888.00 2019-08-21 06:36:58.000 233 33832.43 316.54 17125.81 88888.00 2019-08-21 06:36:59.000 233 33832.44 316.53 17125.82 88888.00 2019-08-21 06:37:00.000 233 33832.42 316.54 17125.84 37921.25 2019-08-21 06:37:01.000 233 33832.41 316.53 17125.86 88888.00 2019-08-21 06:37:02.000 233 33832.40 316.54 17125.89 88888.00 2019-08-21 06:37:03.000 233 33832.43 316.56 17125.88 88888.00 2019-08-21 06:37:04.000 233 33832.43 316.59 17125.87 88888.00 2019-08-21 06:37:05.000 233 33832.43 316.59 17125.86 37921.31 2019-08-21 06:37:06.000 233 33832.47 316.60 17125.83 88888.00 2019-08-21 06:37:07.000 233 33832.49 316.61 17125.82 88888.00 2019-08-21 06:37:08.000 233 33832.51 316.63 17125.79 88888.00 2019-08-21 06:37:09.000 233 33832.49 316.68 17125.81 88888.00 2019-08-21 06:37:10.000 233 33832.48 316.66 17125.81 37921.36 2019-08-21 06:37:11.000 233 33832.54 316.65 17125.78 88888.00 2019-08-21 06:37:12.000 233 33832.55 316.68 17125.78 88888.00 2019-08-21 06:37:13.000 233 33832.55 316.72 17125.76 88888.00 2019-08-21 06:37:14.000 233 33832.56 316.74 17125.81 88888.00 2019-08-21 06:37:15.000 233 33832.57 316.73 17125.81 37921.33 2019-08-21 06:37:16.000 233 33832.54 316.73 17125.80 88888.00 2019-08-21 06:37:17.000 233 33832.55 316.77 17125.82 88888.00 2019-08-21 06:37:18.000 233 33832.52 316.76 17125.85 88888.00 2019-08-21 06:37:19.000 233 33832.56 316.76 17125.88 88888.00 2019-08-21 06:37:20.000 233 33832.55 316.75 17125.89 37921.40 2019-08-21 06:37:21.000 233 33832.53 316.75 17125.83 88888.00 2019-08-21 06:37:22.000 233 33832.54 316.79 17125.79 88888.00 2019-08-21 06:37:23.000 233 33832.57 316.80 17125.82 88888.00 2019-08-21 06:37:24.000 233 33832.58 316.78 17125.83 88888.00 2019-08-21 06:37:25.000 233 33832.61 316.86 17125.86 37921.40 2019-08-21 06:37:26.000 233 33832.61 316.85 17125.88 88888.00 2019-08-21 06:37:27.000 233 33832.66 316.83 17125.90 88888.00 2019-08-21 06:37:28.000 233 33832.68 316.84 17125.89 88888.00 2019-08-21 06:37:29.000 233 33832.68 316.87 17125.84 88888.00 2019-08-21 06:37:30.000 233 33832.68 316.82 17125.78 37921.40 2019-08-21 06:37:31.000 233 33832.71 316.85 17125.80 88888.00 2019-08-21 06:37:32.000 233 33832.70 316.83 17125.79 88888.00 2019-08-21 06:37:33.000 233 33832.68 316.78 17125.78 88888.00 2019-08-21 06:37:34.000 233 33832.71 316.76 17125.76 88888.00 2019-08-21 06:37:35.000 233 33832.69 316.71 17125.78 37921.49 2019-08-21 06:37:36.000 233 33832.68 316.72 17125.77 88888.00 2019-08-21 06:37:37.000 233 33832.74 316.74 17125.75 88888.00 2019-08-21 06:37:38.000 233 33832.76 316.77 17125.78 88888.00 2019-08-21 06:37:39.000 233 33832.75 316.71 17125.81 88888.00 2019-08-21 06:37:40.000 233 33832.73 316.67 17125.78 37921.45 2019-08-21 06:37:41.000 233 33832.76 316.64 17125.77 88888.00 2019-08-21 06:37:42.000 233 33832.79 316.61 17125.75 88888.00 2019-08-21 06:37:43.000 233 33832.78 316.57 17125.79 88888.00 2019-08-21 06:37:44.000 233 33832.74 316.54 17125.80 88888.00 2019-08-21 06:37:45.000 233 33832.77 316.56 17125.78 37921.56 2019-08-21 06:37:46.000 233 33832.79 316.55 17125.78 88888.00 2019-08-21 06:37:47.000 233 33832.85 316.58 17125.78 88888.00 2019-08-21 06:37:48.000 233 33832.88 316.60 17125.80 88888.00 2019-08-21 06:37:49.000 233 33832.87 316.60 17125.76 88888.00 2019-08-21 06:37:50.000 233 33832.86 316.58 17125.77 37921.56 2019-08-21 06:37:51.000 233 33832.89 316.59 17125.76 88888.00 2019-08-21 06:37:52.000 233 33832.90 316.57 17125.78 88888.00 2019-08-21 06:37:53.000 233 33832.89 316.59 17125.77 88888.00 2019-08-21 06:37:54.000 233 33832.94 316.65 17125.76 88888.00 2019-08-21 06:37:55.000 233 33832.89 316.65 17125.75 37921.75 2019-08-21 06:37:56.000 233 33832.91 316.65 17125.73 88888.00 2019-08-21 06:37:57.000 233 33832.92 316.63 17125.73 88888.00 2019-08-21 06:37:58.000 233 33832.95 316.65 17125.72 88888.00 2019-08-21 06:37:59.000 233 33832.99 316.68 17125.74 88888.00 2019-08-21 06:38:00.000 233 33832.99 316.69 17125.76 37921.63 2019-08-21 06:38:01.000 233 33833.00 316.67 17125.79 88888.00 2019-08-21 06:38:02.000 233 33833.00 316.67 17125.76 88888.00 2019-08-21 06:38:03.000 233 33832.99 316.67 17125.76 88888.00 2019-08-21 06:38:04.000 233 33833.00 316.66 17125.80 88888.00 2019-08-21 06:38:05.000 233 33833.01 316.63 17125.80 37921.78 2019-08-21 06:38:06.000 233 33832.97 316.65 17125.79 88888.00 2019-08-21 06:38:07.000 233 33832.96 316.69 17125.79 88888.00 2019-08-21 06:38:08.000 233 33832.95 316.68 17125.78 88888.00 2019-08-21 06:38:09.000 233 33832.93 316.66 17125.76 88888.00 2019-08-21 06:38:10.000 233 33832.90 316.64 17125.77 37921.85 2019-08-21 06:38:11.000 233 33832.91 316.64 17125.81 88888.00 2019-08-21 06:38:12.000 233 33832.90 316.66 17125.76 88888.00 2019-08-21 06:38:13.000 233 33832.93 316.67 17125.74 88888.00 2019-08-21 06:38:14.000 233 33832.91 316.67 17125.75 88888.00 2019-08-21 06:38:15.000 233 33832.90 316.69 17125.76 37921.74 2019-08-21 06:38:16.000 233 33832.91 316.69 17125.73 88888.00 2019-08-21 06:38:17.000 233 33832.91 316.68 17125.77 88888.00 2019-08-21 06:38:18.000 233 33832.91 316.67 17125.78 88888.00 2019-08-21 06:38:19.000 233 33832.92 316.69 17125.75 88888.00 2019-08-21 06:38:20.000 233 33832.91 316.73 17125.74 37921.70 2019-08-21 06:38:21.000 233 33832.91 316.71 17125.73 88888.00 2019-08-21 06:38:22.000 233 33832.86 316.71 17125.75 88888.00 2019-08-21 06:38:23.000 233 33832.87 316.71 17125.77 88888.00 2019-08-21 06:38:24.000 233 33832.88 316.70 17125.77 88888.00 2019-08-21 06:38:25.000 233 33832.90 316.67 17125.77 37921.66 2019-08-21 06:38:26.000 233 33832.88 316.70 17125.78 88888.00 2019-08-21 06:38:27.000 233 33832.89 316.72 17125.79 88888.00 2019-08-21 06:38:28.000 233 33832.90 316.70 17125.77 88888.00 2019-08-21 06:38:29.000 233 33832.94 316.70 17125.78 88888.00 2019-08-21 06:38:30.000 233 33832.94 316.68 17125.82 37921.72 2019-08-21 06:38:31.000 233 33832.94 316.68 17125.78 88888.00 2019-08-21 06:38:32.000 233 33832.92 316.68 17125.79 88888.00 2019-08-21 06:38:33.000 233 33832.94 316.69 17125.78 88888.00 2019-08-21 06:38:34.000 233 33832.99 316.70 17125.80 88888.00 2019-08-21 06:38:35.000 233 33832.96 316.68 17125.79 37921.68 2019-08-21 06:38:36.000 233 33832.96 316.66 17125.76 88888.00 2019-08-21 06:38:37.000 233 33832.98 316.64 17125.71 88888.00 2019-08-21 06:38:38.000 233 33833.02 316.65 17125.71 88888.00 2019-08-21 06:38:39.000 233 33833.05 316.70 17125.74 88888.00 2019-08-21 06:38:40.000 233 33833.04 316.70 17125.76 37921.75 2019-08-21 06:38:41.000 233 33833.00 316.65 17125.78 88888.00 2019-08-21 06:38:42.000 233 33832.98 316.65 17125.77 88888.00 2019-08-21 06:38:43.000 233 33833.03 316.64 17125.79 88888.00 2019-08-21 06:38:44.000 233 33833.00 316.65 17125.77 88888.00 2019-08-21 06:38:45.000 233 33833.02 316.68 17125.73 37921.71 2019-08-21 06:38:46.000 233 33833.03 316.75 17125.75 88888.00 2019-08-21 06:38:47.000 233 33833.06 316.74 17125.78 88888.00 2019-08-21 06:38:48.000 233 33833.09 316.73 17125.79 88888.00 2019-08-21 06:38:49.000 233 33833.08 316.72 17125.81 88888.00 2019-08-21 06:38:50.000 233 33833.11 316.71 17125.80 37921.80 2019-08-21 06:38:51.000 233 33833.11 316.73 17125.77 88888.00 2019-08-21 06:38:52.000 233 33833.07 316.73 17125.78 88888.00 2019-08-21 06:38:53.000 233 33833.02 316.73 17125.76 88888.00 2019-08-21 06:38:54.000 233 33833.01 316.72 17125.76 88888.00 2019-08-21 06:38:55.000 233 33833.06 316.72 17125.75 37921.90 2019-08-21 06:38:56.000 233 33833.12 316.70 17125.76 88888.00 2019-08-21 06:38:57.000 233 33833.10 316.69 17125.78 88888.00 2019-08-21 06:38:58.000 233 33833.13 316.71 17125.79 88888.00 2019-08-21 06:38:59.000 233 33833.12 316.72 17125.82 88888.00 2019-08-21 06:39:00.000 233 33833.15 316.70 17125.80 37921.91 2019-08-21 06:39:01.000 233 33833.17 316.66 17125.81 88888.00 2019-08-21 06:39:02.000 233 33833.18 316.67 17125.82 88888.00 2019-08-21 06:39:03.000 233 33833.19 316.70 17125.83 88888.00 2019-08-21 06:39:04.000 233 33833.16 316.70 17125.78 88888.00 2019-08-21 06:39:05.000 233 33833.17 316.68 17125.78 37921.89 2019-08-21 06:39:06.000 233 33833.16 316.66 17125.77 88888.00 2019-08-21 06:39:07.000 233 33833.22 316.67 17125.78 88888.00 2019-08-21 06:39:08.000 233 33833.24 316.67 17125.80 88888.00 2019-08-21 06:39:09.000 233 33833.23 316.68 17125.80 88888.00 2019-08-21 06:39:10.000 233 33833.18 316.67 17125.76 37921.92 2019-08-21 06:39:11.000 233 33833.19 316.67 17125.76 88888.00 2019-08-21 06:39:12.000 233 33833.20 316.67 17125.73 88888.00 2019-08-21 06:39:13.000 233 33833.22 316.68 17125.77 88888.00 2019-08-21 06:39:14.000 233 33833.22 316.69 17125.73 88888.00 2019-08-21 06:39:15.000 233 33833.22 316.72 17125.72 37921.94 2019-08-21 06:39:16.000 233 33833.25 316.67 17125.76 88888.00 2019-08-21 06:39:17.000 233 33833.32 316.67 17125.77 88888.00 2019-08-21 06:39:18.000 233 33833.30 316.66 17125.77 88888.00 2019-08-21 06:39:19.000 233 33833.30 316.67 17125.76 88888.00 2019-08-21 06:39:20.000 233 33833.31 316.68 17125.74 37922.01 2019-08-21 06:39:21.000 233 33833.34 316.69 17125.76 88888.00 2019-08-21 06:39:22.000 233 33833.34 316.67 17125.74 88888.00 2019-08-21 06:39:23.000 233 33833.37 316.65 17125.73 88888.00 2019-08-21 06:39:24.000 233 33833.36 316.64 17125.71 88888.00 2019-08-21 06:39:25.000 233 33833.37 316.63 17125.72 37922.00 2019-08-21 06:39:26.000 233 33833.39 316.66 17125.72 88888.00 2019-08-21 06:39:27.000 233 33833.40 316.66 17125.76 88888.00 2019-08-21 06:39:28.000 233 33833.40 316.69 17125.77 88888.00 2019-08-21 06:39:29.000 233 33833.42 316.68 17125.77 88888.00 2019-08-21 06:39:30.000 233 33833.45 316.66 17125.78 37922.15 2019-08-21 06:39:31.000 233 33833.44 316.64 17125.74 88888.00 2019-08-21 06:39:32.000 233 33833.42 316.64 17125.74 88888.00 2019-08-21 06:39:33.000 233 33833.45 316.66 17125.75 88888.00 2019-08-21 06:39:34.000 233 33833.49 316.63 17125.73 88888.00 2019-08-21 06:39:35.000 233 33833.46 316.63 17125.68 37922.10 2019-08-21 06:39:36.000 233 33833.43 316.64 17125.65 88888.00 2019-08-21 06:39:37.000 233 33833.44 316.66 17125.66 88888.00 2019-08-21 06:39:38.000 233 33833.47 316.66 17125.65 88888.00 2019-08-21 06:39:39.000 233 33833.48 316.66 17125.67 88888.00 2019-08-21 06:39:40.000 233 33833.48 316.69 17125.69 37922.18 2019-08-21 06:39:41.000 233 33833.48 316.69 17125.71 88888.00 2019-08-21 06:39:42.000 233 33833.48 316.73 17125.71 88888.00 2019-08-21 06:39:43.000 233 33833.46 316.72 17125.73 88888.00 2019-08-21 06:39:44.000 233 33833.45 316.71 17125.74 88888.00 2019-08-21 06:39:45.000 233 33833.43 316.73 17125.70 37922.18 2019-08-21 06:39:46.000 233 33833.46 316.74 17125.71 88888.00 2019-08-21 06:39:47.000 233 33833.49 316.72 17125.72 88888.00 2019-08-21 06:39:48.000 233 33833.45 316.71 17125.70 88888.00 2019-08-21 06:39:49.000 233 33833.40 316.71 17125.71 88888.00 2019-08-21 06:39:50.000 233 33833.41 316.72 17125.68 37922.25 2019-08-21 06:39:51.000 233 33833.44 316.72 17125.69 88888.00 2019-08-21 06:39:52.000 233 33833.43 316.66 17125.71 88888.00 2019-08-21 06:39:53.000 233 33833.41 316.66 17125.71 88888.00 2019-08-21 06:39:54.000 233 33833.40 316.62 17125.68 88888.00 2019-08-21 06:39:55.000 233 33833.39 316.62 17125.63 37922.22 2019-08-21 06:39:56.000 233 33833.40 316.65 17125.62 88888.00 2019-08-21 06:39:57.000 233 33833.40 316.66 17125.57 88888.00 2019-08-21 06:39:58.000 233 33833.42 316.68 17125.57 88888.00 2019-08-21 06:39:59.000 233 33833.44 316.69 17125.62 88888.00 2019-08-21 06:40:00.000 233 33833.47 316.65 17125.64 37922.21 2019-08-21 06:40:01.000 233 33833.47 316.66 17125.61 88888.00 2019-08-21 06:40:02.000 233 33833.46 316.68 17125.65 88888.00 2019-08-21 06:40:03.000 233 33833.48 316.71 17125.69 88888.00 2019-08-21 06:40:04.000 233 33833.51 316.71 17125.65 88888.00 2019-08-21 06:40:05.000 233 33833.51 316.68 17125.67 37922.26 2019-08-21 06:40:06.000 233 33833.54 316.69 17125.72 88888.00 2019-08-21 06:40:07.000 233 33833.53 316.71 17125.74 88888.00 2019-08-21 06:40:08.000 233 33833.52 316.72 17125.72 88888.00 2019-08-21 06:40:09.000 233 33833.57 316.73 17125.73 88888.00 2019-08-21 06:40:10.000 233 33833.60 316.71 17125.73 37922.28 2019-08-21 06:40:11.000 233 33833.59 316.68 17125.74 88888.00 2019-08-21 06:40:12.000 233 33833.57 316.65 17125.74 88888.00 2019-08-21 06:40:13.000 233 33833.59 316.68 17125.72 88888.00 2019-08-21 06:40:14.000 233 33833.60 316.70 17125.77 88888.00 2019-08-21 06:40:15.000 233 33833.59 316.69 17125.73 37922.23 2019-08-21 06:40:16.000 233 33833.59 316.72 17125.70 88888.00 2019-08-21 06:40:17.000 233 33833.58 316.70 17125.70 88888.00 2019-08-21 06:40:18.000 233 33833.58 316.72 17125.74 88888.00 2019-08-21 06:40:19.000 233 33833.58 316.76 17125.73 88888.00 2019-08-21 06:40:20.000 233 33833.60 316.78 17125.77 37922.26 2019-08-21 06:40:21.000 233 33833.62 316.74 17125.79 88888.00 2019-08-21 06:40:22.000 233 33833.62 316.75 17125.73 88888.00 2019-08-21 06:40:23.000 233 33833.61 316.74 17125.76 88888.00 2019-08-21 06:40:24.000 233 33833.60 316.69 17125.74 88888.00 2019-08-21 06:40:25.000 233 33833.62 316.68 17125.73 37922.22 2019-08-21 06:40:26.000 233 33833.59 316.67 17125.68 88888.00 2019-08-21 06:40:27.000 233 33833.65 316.62 17125.68 88888.00 2019-08-21 06:40:28.000 233 33833.65 316.65 17125.71 88888.00 2019-08-21 06:40:29.000 233 33833.65 316.61 17125.72 88888.00 2019-08-21 06:40:30.000 233 33833.65 316.59 17125.73 37922.27 2019-08-21 06:40:31.000 233 33833.68 316.59 17125.71 88888.00 2019-08-21 06:40:32.000 233 33833.67 316.55 17125.65 88888.00 2019-08-21 06:40:33.000 233 33833.72 316.56 17125.65 88888.00 2019-08-21 06:40:34.000 233 33833.76 316.57 17125.68 88888.00 2019-08-21 06:40:35.000 233 33833.81 316.54 17125.68 37922.42 2019-08-21 06:40:36.000 233 33833.81 316.54 17125.68 88888.00 2019-08-21 06:40:37.000 233 33833.81 316.53 17125.65 88888.00 2019-08-21 06:40:38.000 233 33833.87 316.55 17125.64 88888.00 2019-08-21 06:40:39.000 233 33833.88 316.57 17125.65 88888.00 2019-08-21 06:40:40.000 233 33833.95 316.64 17125.62 37922.51 2019-08-21 06:40:41.000 233 33833.99 316.61 17125.64 88888.00 2019-08-21 06:40:42.000 233 33833.98 316.57 17125.65 88888.00 2019-08-21 06:40:43.000 233 33833.97 316.56 17125.65 88888.00 2019-08-21 06:40:44.000 233 33834.00 316.58 17125.68 88888.00 2019-08-21 06:40:45.000 233 33834.03 316.60 17125.71 37922.64 2019-08-21 06:40:46.000 233 33834.08 316.61 17125.69 88888.00 2019-08-21 06:40:47.000 233 33834.11 316.61 17125.69 88888.00 2019-08-21 06:40:48.000 233 33834.12 316.64 17125.71 88888.00 2019-08-21 06:40:49.000 233 33834.12 316.67 17125.74 88888.00 2019-08-21 06:40:50.000 233 33834.10 316.68 17125.77 37922.67 2019-08-21 06:40:51.000 233 33834.10 316.68 17125.75 88888.00 2019-08-21 06:40:52.000 233 33834.11 316.67 17125.77 88888.00 2019-08-21 06:40:53.000 233 33834.10 316.65 17125.73 88888.00 2019-08-21 06:40:54.000 233 33834.11 316.65 17125.72 88888.00 2019-08-21 06:40:55.000 233 33834.08 316.65 17125.76 37922.66 2019-08-21 06:40:56.000 233 33834.07 316.65 17125.74 88888.00 2019-08-21 06:40:57.000 233 33834.04 316.67 17125.73 88888.00 2019-08-21 06:40:58.000 233 33834.01 316.67 17125.68 88888.00 2019-08-21 06:40:59.000 233 33834.01 316.69 17125.66 88888.00 2019-08-21 06:41:00.000 233 33833.99 316.68 17125.67 37922.63 2019-08-21 06:41:01.000 233 33833.97 316.70 17125.71 88888.00 2019-08-21 06:41:02.000 233 33833.92 316.73 17125.71 88888.00 2019-08-21 06:41:03.000 233 33833.93 316.74 17125.69 88888.00 2019-08-21 06:41:04.000 233 33833.95 316.74 17125.67 88888.00 2019-08-21 06:41:05.000 233 33833.91 316.77 17125.65 37922.62 2019-08-21 06:41:06.000 233 33833.91 316.78 17125.66 88888.00 2019-08-21 06:41:07.000 233 33833.91 316.84 17125.69 88888.00 2019-08-21 06:41:08.000 233 33833.87 316.81 17125.71 88888.00 2019-08-21 06:41:09.000 233 33833.85 316.82 17125.72 88888.00 2019-08-21 06:41:10.000 233 33833.84 316.83 17125.68 37922.62 2019-08-21 06:41:11.000 233 33833.85 316.87 17125.74 88888.00 2019-08-21 06:41:12.000 233 33833.83 316.95 17125.76 88888.00 2019-08-21 06:41:13.000 233 33833.82 316.98 17125.75 88888.00 2019-08-21 06:41:14.000 233 33833.81 316.96 17125.70 88888.00 2019-08-21 06:41:15.000 233 33833.81 316.93 17125.70 37922.48 2019-08-21 06:41:16.000 233 33833.79 316.92 17125.74 88888.00 2019-08-21 06:41:17.000 233 33833.77 316.93 17125.73 88888.00 2019-08-21 06:41:18.000 233 33833.77 316.92 17125.71 88888.00 2019-08-21 06:41:19.000 233 33833.77 316.92 17125.71 88888.00 2019-08-21 06:41:20.000 233 33833.77 316.90 17125.70 37922.43 2019-08-21 06:41:21.000 233 33833.77 316.91 17125.68 88888.00 2019-08-21 06:41:22.000 233 33833.76 316.91 17125.69 88888.00 2019-08-21 06:41:23.000 233 33833.76 316.90 17125.67 88888.00 2019-08-21 06:41:24.000 233 33833.73 316.86 17125.67 88888.00 2019-08-21 06:41:25.000 233 33833.76 316.83 17125.66 37922.44 2019-08-21 06:41:26.000 233 33833.74 316.81 17125.66 88888.00 2019-08-21 06:41:27.000 233 33833.77 316.81 17125.69 88888.00 2019-08-21 06:41:28.000 233 33833.81 316.83 17125.68 88888.00 2019-08-21 06:41:29.000 233 33833.85 316.85 17125.68 88888.00 2019-08-21 06:41:30.000 233 33833.83 316.81 17125.70 37922.53 2019-08-21 06:41:31.000 233 33833.83 316.78 17125.68 88888.00 2019-08-21 06:41:32.000 233 33833.81 316.81 17125.66 88888.00 2019-08-21 06:41:33.000 233 33833.82 316.85 17125.68 88888.00 2019-08-21 06:41:34.000 233 33833.87 316.82 17125.71 88888.00 2019-08-21 06:41:35.000 233 33833.92 316.81 17125.68 37922.48 2019-08-21 06:41:36.000 233 33833.89 316.81 17125.70 88888.00 2019-08-21 06:41:37.000 233 33833.85 316.78 17125.70 88888.00 2019-08-21 06:41:38.000 233 33833.89 316.78 17125.70 88888.00 2019-08-21 06:41:39.000 233 33833.86 316.78 17125.67 88888.00 2019-08-21 06:41:40.000 233 33833.83 316.80 17125.66 37922.57 2019-08-21 06:41:41.000 233 33833.84 316.80 17125.65 88888.00 2019-08-21 06:41:42.000 233 33833.85 316.84 17125.68 88888.00 2019-08-21 06:41:43.000 233 33833.86 316.79 17125.69 88888.00 2019-08-21 06:41:44.000 233 33833.88 316.79 17125.72 88888.00 2019-08-21 06:41:45.000 233 33833.86 316.76 17125.76 37922.59 2019-08-21 06:41:46.000 233 33833.86 316.81 17125.77 88888.00 2019-08-21 06:41:47.000 233 33833.79 316.82 17125.77 88888.00 2019-08-21 06:41:48.000 233 33833.75 316.80 17125.74 88888.00 2019-08-21 06:41:49.000 233 33833.72 316.78 17125.72 88888.00 2019-08-21 06:41:50.000 233 33833.69 316.77 17125.71 37922.47 2019-08-21 06:41:51.000 233 33833.70 316.74 17125.71 88888.00 2019-08-21 06:41:52.000 233 33833.72 316.73 17125.71 88888.00 2019-08-21 06:41:53.000 233 33833.73 316.77 17125.70 88888.00 2019-08-21 06:41:54.000 233 33833.71 316.79 17125.71 88888.00 2019-08-21 06:41:55.000 233 33833.72 316.78 17125.71 37922.41 2019-08-21 06:41:56.000 233 33833.71 316.78 17125.71 88888.00 2019-08-21 06:41:57.000 233 33833.70 316.78 17125.74 88888.00 2019-08-21 06:41:58.000 233 33833.67 316.78 17125.69 88888.00 2019-08-21 06:41:59.000 233 33833.63 316.75 17125.68 88888.00 2019-08-21 06:42:00.000 233 33833.64 316.71 17125.69 37922.42 2019-08-21 06:42:01.000 233 33833.62 316.71 17125.68 88888.00 2019-08-21 06:42:02.000 233 33833.63 316.73 17125.66 88888.00 2019-08-21 06:42:03.000 233 33833.62 316.74 17125.69 88888.00 2019-08-21 06:42:04.000 233 33833.66 316.79 17125.73 88888.00 2019-08-21 06:42:05.000 233 33833.66 316.80 17125.75 37922.35 2019-08-21 06:42:06.000 233 33833.68 316.76 17125.77 88888.00 2019-08-21 06:42:07.000 233 33833.69 316.74 17125.73 88888.00 2019-08-21 06:42:08.000 233 33833.71 316.74 17125.74 88888.00 2019-08-21 06:42:09.000 233 33833.71 316.78 17125.75 88888.00 2019-08-21 06:42:10.000 233 33833.68 316.80 17125.79 37922.35 2019-08-21 06:42:11.000 233 33833.67 316.80 17125.79 88888.00 2019-08-21 06:42:12.000 233 33833.70 316.80 17125.79 88888.00 2019-08-21 06:42:13.000 233 33833.69 316.79 17125.76 88888.00 2019-08-21 06:42:14.000 233 33833.68 316.79 17125.78 88888.00 2019-08-21 06:42:15.000 233 33833.66 316.85 17125.83 37922.42 2019-08-21 06:42:16.000 233 33833.65 316.86 17125.80 88888.00 2019-08-21 06:42:17.000 233 33833.64 316.84 17125.77 88888.00 2019-08-21 06:42:18.000 233 33833.66 316.86 17125.79 88888.00 2019-08-21 06:42:19.000 233 33833.68 316.85 17125.81 88888.00 2019-08-21 06:42:20.000 233 33833.67 316.88 17125.80 37922.39 2019-08-21 06:42:21.000 233 33833.66 316.86 17125.79 88888.00 2019-08-21 06:42:22.000 233 33833.64 316.86 17125.75 88888.00 2019-08-21 06:42:23.000 233 33833.63 316.89 17125.79 88888.00 2019-08-21 06:42:24.000 233 33833.60 316.93 17125.79 88888.00 2019-08-21 06:42:25.000 233 33833.62 316.94 17125.84 37922.43 2019-08-21 06:42:26.000 233 33833.58 316.89 17125.84 88888.00 2019-08-21 06:42:27.000 233 33833.54 316.91 17125.81 88888.00 2019-08-21 06:42:28.000 233 33833.51 316.92 17125.86 88888.00 2019-08-21 06:42:29.000 233 33833.50 316.95 17125.81 88888.00 2019-08-21 06:42:30.000 233 33833.51 316.95 17125.82 37922.27 2019-08-21 06:42:31.000 233 33833.48 316.99 17125.81 88888.00 2019-08-21 06:42:32.000 233 33833.48 317.02 17125.81 88888.00 2019-08-21 06:42:33.000 233 33833.46 317.04 17125.76 88888.00 2019-08-21 06:42:34.000 233 33833.52 317.07 17125.77 88888.00 2019-08-21 06:42:35.000 233 33833.53 317.09 17125.77 37922.28 2019-08-21 06:42:36.000 233 33833.51 317.11 17125.75 88888.00 2019-08-21 06:42:37.000 233 33833.50 317.12 17125.79 88888.00 2019-08-21 06:42:38.000 233 33833.52 317.09 17125.80 88888.00 2019-08-21 06:42:39.000 233 33833.50 317.09 17125.75 88888.00 2019-08-21 06:42:40.000 233 33833.53 317.07 17125.74 37922.20 2019-08-21 06:42:41.000 233 33833.52 317.09 17125.76 88888.00 2019-08-21 06:42:42.000 233 33833.54 317.10 17125.73 88888.00 2019-08-21 06:42:43.000 233 33833.56 317.08 17125.75 88888.00 2019-08-21 06:42:44.000 233 33833.58 317.09 17125.74 88888.00 2019-08-21 06:42:45.000 233 33833.56 317.14 17125.74 37922.18 2019-08-21 06:42:46.000 233 33833.52 317.14 17125.79 88888.00 2019-08-21 06:42:47.000 233 33833.55 317.14 17125.83 88888.00 2019-08-21 06:42:48.000 233 33833.53 317.14 17125.80 88888.00 2019-08-21 06:42:49.000 233 33833.51 317.14 17125.76 88888.00 2019-08-21 06:42:50.000 233 33833.51 317.18 17125.75 37922.25 2019-08-21 06:42:51.000 233 33833.53 317.19 17125.77 88888.00 2019-08-21 06:42:52.000 233 33833.54 317.17 17125.76 88888.00 2019-08-21 06:42:53.000 233 33833.55 317.19 17125.75 88888.00 2019-08-21 06:42:54.000 233 33833.53 317.20 17125.75 88888.00 2019-08-21 06:42:55.000 233 33833.51 317.17 17125.75 37922.26 2019-08-21 06:42:56.000 233 33833.50 317.13 17125.72 88888.00 2019-08-21 06:42:57.000 233 33833.48 317.18 17125.74 88888.00 2019-08-21 06:42:58.000 233 33833.46 317.23 17125.71 88888.00 2019-08-21 06:42:59.000 233 33833.41 317.31 17125.69 88888.00 2019-08-21 06:43:00.000 233 33833.36 317.32 17125.69 37922.21 2019-08-21 06:43:01.000 233 33833.34 317.30 17125.74 88888.00 2019-08-21 06:43:02.000 233 33833.30 317.28 17125.73 88888.00 2019-08-21 06:43:03.000 233 33833.28 317.28 17125.74 88888.00 2019-08-21 06:43:04.000 233 33833.29 317.28 17125.73 88888.00 2019-08-21 06:43:05.000 233 33833.24 317.29 17125.76 37922.09 2019-08-21 06:43:06.000 233 33833.20 317.34 17125.75 88888.00 2019-08-21 06:43:07.000 233 33833.17 317.32 17125.79 88888.00 2019-08-21 06:43:08.000 233 33833.17 317.31 17125.76 88888.00 2019-08-21 06:43:09.000 233 33833.17 317.33 17125.78 88888.00 2019-08-21 06:43:10.000 233 33833.15 317.35 17125.80 37921.97 2019-08-21 06:43:11.000 233 33833.09 317.37 17125.77 88888.00 2019-08-21 06:43:12.000 233 33833.08 317.36 17125.74 88888.00 2019-08-21 06:43:13.000 233 33833.07 317.41 17125.76 88888.00 2019-08-21 06:43:14.000 233 33833.11 317.43 17125.76 88888.00 2019-08-21 06:43:15.000 233 33833.08 317.47 17125.79 37921.88 2019-08-21 06:43:16.000 233 33833.08 317.48 17125.76 88888.00 2019-08-21 06:43:17.000 233 33833.12 317.53 17125.72 88888.00 2019-08-21 06:43:18.000 233 33833.10 317.55 17125.74 88888.00 2019-08-21 06:43:19.000 233 33833.03 317.56 17125.76 88888.00 2019-08-21 06:43:20.000 233 33833.01 317.56 17125.74 37921.78 2019-08-21 06:43:21.000 233 33832.97 317.55 17125.69 88888.00 2019-08-21 06:43:22.000 233 33832.92 317.55 17125.70 88888.00 2019-08-21 06:43:23.000 233 33832.90 317.57 17125.76 88888.00 2019-08-21 06:43:24.000 233 33832.89 317.62 17125.80 88888.00 2019-08-21 06:43:25.000 233 33832.89 317.61 17125.80 37921.75 2019-08-21 06:43:26.000 233 33832.88 317.65 17125.75 88888.00 2019-08-21 06:43:27.000 233 33832.83 317.75 17125.76 88888.00 2019-08-21 06:43:28.000 233 33832.86 317.79 17125.79 88888.00 2019-08-21 06:43:29.000 233 33832.80 317.84 17125.81 88888.00 2019-08-21 06:43:30.000 233 33832.76 317.89 17125.81 37921.64 2019-08-21 06:43:31.000 233 33832.71 317.90 17125.83 88888.00 2019-08-21 06:43:32.000 233 33832.69 317.92 17125.80 88888.00 2019-08-21 06:43:33.000 233 33832.67 317.97 17125.77 88888.00 2019-08-21 06:43:34.000 233 33832.64 318.03 17125.76 88888.00 2019-08-21 06:43:35.000 233 33832.60 318.00 17125.80 37921.56 2019-08-21 06:43:36.000 233 33832.58 318.01 17125.81 88888.00 2019-08-21 06:43:37.000 233 33832.60 318.03 17125.81 88888.00 2019-08-21 06:43:38.000 233 33832.55 318.04 17125.81 88888.00 2019-08-21 06:43:39.000 233 33832.56 318.05 17125.79 88888.00 2019-08-21 06:43:40.000 233 33832.53 318.06 17125.77 37921.39 2019-08-21 06:43:41.000 233 33832.53 318.08 17125.79 88888.00 2019-08-21 06:43:42.000 233 33832.50 318.11 17125.84 88888.00 2019-08-21 06:43:43.000 233 33832.46 318.14 17125.79 88888.00 2019-08-21 06:43:44.000 233 33832.51 318.21 17125.82 88888.00 2019-08-21 06:43:45.000 233 33832.52 318.23 17125.79 37921.27 2019-08-21 06:43:46.000 233 33832.51 318.21 17125.77 88888.00 2019-08-21 06:43:47.000 233 33832.51 318.20 17125.77 88888.00 2019-08-21 06:43:48.000 233 33832.48 318.21 17125.77 88888.00 2019-08-21 06:43:49.000 233 33832.45 318.23 17125.75 88888.00 2019-08-21 06:43:50.000 233 33832.41 318.21 17125.73 37921.26 2019-08-21 06:43:51.000 233 33832.36 318.22 17125.71 88888.00 2019-08-21 06:43:52.000 233 33832.30 318.22 17125.73 88888.00 2019-08-21 06:43:53.000 233 33832.31 318.26 17125.74 88888.00 2019-08-21 06:43:54.000 233 33832.33 318.29 17125.74 88888.00 2019-08-21 06:43:55.000 233 33832.32 318.36 17125.71 37921.31 2019-08-21 06:43:56.000 233 33832.30 318.38 17125.73 88888.00 2019-08-21 06:43:57.000 233 33832.28 318.36 17125.67 88888.00 2019-08-21 06:43:58.000 233 33832.22 318.40 17125.60 88888.00 2019-08-21 06:43:59.000 233 33832.27 318.51 17125.64 88888.00 2019-08-21 06:44:00.000 233 33832.26 318.54 17125.65 37921.28 2019-08-21 06:44:01.000 233 33832.23 318.54 17125.69 88888.00 2019-08-21 06:44:02.000 233 33832.23 318.52 17125.63 88888.00 2019-08-21 06:44:03.000 233 33832.19 318.61 17125.62 88888.00 2019-08-21 06:44:04.000 233 33832.18 318.64 17125.64 88888.00 2019-08-21 06:44:05.000 233 33832.20 318.69 17125.62 37921.09 2019-08-21 06:44:06.000 233 33832.18 318.78 17125.63 88888.00 2019-08-21 06:44:07.000 233 33832.21 318.80 17125.67 88888.00 2019-08-21 06:44:08.000 233 33832.15 318.78 17125.70 88888.00 2019-08-21 06:44:09.000 233 33832.11 318.82 17125.68 88888.00 2019-08-21 06:44:10.000 233 33832.11 318.86 17125.68 37921.12 2019-08-21 06:44:11.000 233 33832.08 318.87 17125.66 88888.00 2019-08-21 06:44:12.000 233 33832.06 318.90 17125.66 88888.00 2019-08-21 06:44:13.000 233 33832.04 318.91 17125.73 88888.00 2019-08-21 06:44:14.000 233 33832.05 318.95 17125.71 88888.00 2019-08-21 06:44:15.000 233 33832.07 319.04 17125.70 37920.97 2019-08-21 06:44:16.000 233 33832.15 319.09 17125.69 88888.00 2019-08-21 06:44:17.000 233 33832.15 319.09 17125.66 88888.00 2019-08-21 06:44:18.000 233 33832.14 319.12 17125.66 88888.00 2019-08-21 06:44:19.000 233 33832.14 319.20 17125.65 88888.00 2019-08-21 06:44:20.000 233 33832.10 319.24 17125.66 37921.04 2019-08-21 06:44:21.000 233 33832.09 319.23 17125.65 88888.00 2019-08-21 06:44:22.000 233 33832.09 319.25 17125.63 88888.00 2019-08-21 06:44:23.000 233 33832.04 319.28 17125.59 88888.00 2019-08-21 06:44:24.000 233 33832.05 319.29 17125.58 88888.00 2019-08-21 06:44:25.000 233 33832.09 319.32 17125.57 37920.96 2019-08-21 06:44:26.000 233 33832.09 319.41 17125.58 88888.00 2019-08-21 06:44:27.000 233 33832.05 319.44 17125.61 88888.00 2019-08-21 06:44:28.000 233 33832.05 319.45 17125.66 88888.00 2019-08-21 06:44:29.000 233 33832.04 319.50 17125.68 88888.00 2019-08-21 06:44:30.000 233 33832.04 319.51 17125.64 37920.88 2019-08-21 06:44:31.000 233 33832.04 319.57 17125.65 88888.00 2019-08-21 06:44:32.000 233 33831.99 319.60 17125.68 88888.00 2019-08-21 06:44:33.000 233 33832.00 319.59 17125.69 88888.00 2019-08-21 06:44:34.000 233 33832.00 319.67 17125.64 88888.00 2019-08-21 06:44:35.000 233 33831.96 319.70 17125.62 37920.88 2019-08-21 06:44:36.000 233 33831.97 319.74 17125.63 88888.00 2019-08-21 06:44:37.000 233 33831.96 319.75 17125.66 88888.00 2019-08-21 06:44:38.000 233 33831.91 319.79 17125.64 88888.00 2019-08-21 06:44:39.000 233 33831.90 319.83 17125.62 88888.00 2019-08-21 06:44:40.000 233 33831.85 319.85 17125.61 37920.73 2019-08-21 06:44:41.000 233 33831.81 319.90 17125.63 88888.00 2019-08-21 06:44:42.000 233 33831.80 319.94 17125.64 88888.00 2019-08-21 06:44:43.000 233 33831.79 319.98 17125.65 88888.00 2019-08-21 06:44:44.000 233 33831.76 319.98 17125.63 88888.00 2019-08-21 06:44:45.000 233 33831.75 320.01 17125.62 37920.64 2019-08-21 06:44:46.000 233 33831.71 320.09 17125.64 88888.00 2019-08-21 06:44:47.000 233 33831.71 320.14 17125.65 88888.00 2019-08-21 06:44:48.000 233 33831.65 320.19 17125.65 88888.00 2019-08-21 06:44:49.000 233 33831.65 320.20 17125.64 88888.00 2019-08-21 06:44:50.000 233 33831.59 320.23 17125.61 37920.61 2019-08-21 06:44:51.000 233 33831.59 320.30 17125.62 88888.00 2019-08-21 06:44:52.000 233 33831.58 320.35 17125.65 88888.00 2019-08-21 06:44:53.000 233 33831.52 320.42 17125.61 88888.00 2019-08-21 06:44:54.000 233 33831.54 320.43 17125.63 88888.00 2019-08-21 06:44:55.000 233 33831.56 320.50 17125.64 37920.47 2019-08-21 06:44:56.000 233 33831.60 320.54 17125.64 88888.00 2019-08-21 06:44:57.000 233 33831.63 320.58 17125.62 88888.00 2019-08-21 06:44:58.000 233 33831.60 320.61 17125.59 88888.00 2019-08-21 06:44:59.000 233 33831.55 320.57 17125.54 88888.00 2019-08-21 06:45:00.000 233 33831.51 320.57 17125.55 37920.52 2019-08-21 06:45:01.000 233 33831.50 320.60 17125.56 88888.00 2019-08-21 06:45:02.000 233 33831.53 320.63 17125.61 88888.00 2019-08-21 06:45:03.000 233 33831.54 320.62 17125.61 88888.00 2019-08-21 06:45:04.000 233 33831.52 320.64 17125.59 88888.00 2019-08-21 06:45:05.000 233 33831.53 320.65 17125.59 37920.40 2019-08-21 06:45:06.000 233 33831.54 320.70 17125.55 88888.00 2019-08-21 06:45:07.000 233 33831.54 320.75 17125.55 88888.00 2019-08-21 06:45:08.000 233 33831.49 320.75 17125.54 88888.00 2019-08-21 06:45:09.000 233 33831.51 320.77 17125.50 88888.00 2019-08-21 06:45:10.000 233 33831.49 320.78 17125.50 37920.42 2019-08-21 06:45:11.000 233 33831.51 320.81 17125.48 88888.00 2019-08-21 06:45:12.000 233 33831.49 320.84 17125.48 88888.00 2019-08-21 06:45:13.000 233 33831.46 320.87 17125.50 88888.00 2019-08-21 06:45:14.000 233 33831.43 320.90 17125.48 88888.00 2019-08-21 06:45:15.000 233 33831.42 320.93 17125.49 37920.36 2019-08-21 06:45:16.000 233 33831.40 320.99 17125.49 88888.00 2019-08-21 06:45:17.000 233 33831.37 321.05 17125.50 88888.00 2019-08-21 06:45:18.000 233 33831.33 321.09 17125.45 88888.00 2019-08-21 06:45:19.000 233 33831.35 321.14 17125.47 88888.00 2019-08-21 06:45:20.000 233 33831.32 321.20 17125.50 37920.25 2019-08-21 06:45:21.000 233 33831.27 321.18 17125.50 88888.00 2019-08-21 06:45:22.000 233 33831.21 321.19 17125.48 88888.00 2019-08-21 06:45:23.000 233 33831.24 321.28 17125.51 88888.00 2019-08-21 06:45:24.000 233 33831.26 321.32 17125.47 88888.00 2019-08-21 06:45:25.000 233 33831.27 321.39 17125.48 37920.16 2019-08-21 06:45:26.000 233 33831.23 321.38 17125.48 88888.00 2019-08-21 06:45:27.000 233 33831.17 321.40 17125.48 88888.00 2019-08-21 06:45:28.000 233 33831.15 321.44 17125.47 88888.00 2019-08-21 06:45:29.000 233 33831.14 321.51 17125.50 88888.00 2019-08-21 06:45:30.000 233 33831.07 321.54 17125.50 37920.00 2019-08-21 06:45:31.000 233 33831.05 321.56 17125.49 88888.00 2019-08-21 06:45:32.000 233 33831.04 321.54 17125.52 88888.00 2019-08-21 06:45:33.000 233 33831.03 321.56 17125.53 88888.00 2019-08-21 06:45:34.000 233 33831.02 321.61 17125.50 88888.00 2019-08-21 06:45:35.000 233 33830.98 321.61 17125.49 37919.95 2019-08-21 06:45:36.000 233 33830.95 321.63 17125.47 88888.00 2019-08-21 06:45:37.000 233 33830.94 321.59 17125.44 88888.00 2019-08-21 06:45:38.000 233 33830.91 321.59 17125.47 88888.00 2019-08-21 06:45:39.000 233 33830.87 321.61 17125.48 88888.00 2019-08-21 06:45:40.000 233 33830.88 321.61 17125.41 37919.80 2019-08-21 06:45:41.000 233 33830.88 321.65 17125.42 88888.00 2019-08-21 06:45:42.000 233 33830.86 321.65 17125.44 88888.00 2019-08-21 06:45:43.000 233 33830.85 321.66 17125.44 88888.00 2019-08-21 06:45:44.000 233 33830.86 321.66 17125.44 88888.00 2019-08-21 06:45:45.000 233 33830.87 321.69 17125.44 37919.84 2019-08-21 06:45:46.000 233 33830.88 321.68 17125.46 88888.00 2019-08-21 06:45:47.000 233 33830.88 321.71 17125.47 88888.00 2019-08-21 06:45:48.000 233 33830.88 321.69 17125.47 88888.00 2019-08-21 06:45:49.000 233 33830.85 321.68 17125.47 88888.00 2019-08-21 06:45:50.000 233 33830.85 321.76 17125.49 37919.78 2019-08-21 06:45:51.000 233 33830.85 321.76 17125.46 88888.00 2019-08-21 06:45:52.000 233 33830.82 321.76 17125.45 88888.00 2019-08-21 06:45:53.000 233 33830.81 321.75 17125.43 88888.00 2019-08-21 06:45:54.000 233 33830.85 321.73 17125.43 88888.00 2019-08-21 06:45:55.000 233 33830.88 321.74 17125.45 37919.87 2019-08-21 06:45:56.000 233 33830.90 321.74 17125.42 88888.00 2019-08-21 06:45:57.000 233 33830.90 321.72 17125.44 88888.00 2019-08-21 06:45:58.000 233 33830.85 321.70 17125.44 88888.00 2019-08-21 06:45:59.000 233 33830.83 321.76 17125.40 88888.00 2019-08-21 06:46:00.000 233 33830.79 321.77 17125.43 37919.82 2019-08-21 06:46:01.000 233 33830.78 321.78 17125.44 88888.00 2019-08-21 06:46:02.000 233 33830.77 321.84 17125.46 88888.00 2019-08-21 06:46:03.000 233 33830.77 321.79 17125.48 88888.00 2019-08-21 06:46:04.000 233 33830.76 321.81 17125.46 88888.00 2019-08-21 06:46:05.000 233 33830.71 321.77 17125.46 37919.74 2019-08-21 06:46:06.000 233 33830.68 321.78 17125.47 88888.00 2019-08-21 06:46:07.000 233 33830.70 321.81 17125.44 88888.00 2019-08-21 06:46:08.000 233 33830.69 321.78 17125.47 88888.00 2019-08-21 06:46:09.000 233 33830.68 321.78 17125.45 88888.00 2019-08-21 06:46:10.000 233 33830.63 321.76 17125.45 37919.64 2019-08-21 06:46:11.000 233 33830.70 321.80 17125.44 88888.00 2019-08-21 06:46:12.000 233 33830.67 321.78 17125.44 88888.00 2019-08-21 06:46:13.000 233 33830.67 321.79 17125.41 88888.00 2019-08-21 06:46:14.000 233 33830.65 321.82 17125.42 88888.00 2019-08-21 06:46:15.000 233 33830.68 321.85 17125.42 37919.53 2019-08-21 06:46:16.000 233 33830.65 321.87 17125.42 88888.00 2019-08-21 06:46:17.000 233 33830.64 321.87 17125.40 88888.00 2019-08-21 06:46:18.000 233 33830.57 321.83 17125.35 88888.00 2019-08-21 06:46:19.000 233 33830.54 321.81 17125.38 88888.00 2019-08-21 06:46:20.000 233 33830.55 321.79 17125.42 37919.52 2019-08-21 06:46:21.000 233 33830.52 321.75 17125.43 88888.00 2019-08-21 06:46:22.000 233 33830.51 321.74 17125.40 88888.00 2019-08-21 06:46:23.000 233 33830.49 321.71 17125.41 88888.00 2019-08-21 06:46:24.000 233 33830.48 321.70 17125.41 88888.00 2019-08-21 06:46:25.000 233 33830.50 321.73 17125.42 37919.42 2019-08-21 06:46:26.000 233 33830.49 321.75 17125.40 88888.00 2019-08-21 06:46:27.000 233 33830.49 321.76 17125.40 88888.00 2019-08-21 06:46:28.000 233 33830.48 321.74 17125.44 88888.00 2019-08-21 06:46:29.000 233 33830.43 321.69 17125.45 88888.00 2019-08-21 06:46:30.000 233 33830.41 321.69 17125.44 37919.39 2019-08-21 06:46:31.000 233 33830.39 321.73 17125.42 88888.00 2019-08-21 06:46:32.000 233 33830.42 321.73 17125.40 88888.00 2019-08-21 06:46:33.000 233 33830.42 321.73 17125.37 88888.00 2019-08-21 06:46:34.000 233 33830.44 321.70 17125.34 88888.00 2019-08-21 06:46:35.000 233 33830.44 321.73 17125.38 37919.38 2019-08-21 06:46:36.000 233 33830.43 321.74 17125.39 88888.00 2019-08-21 06:46:37.000 233 33830.41 321.70 17125.35 88888.00 2019-08-21 06:46:38.000 233 33830.37 321.70 17125.36 88888.00 2019-08-21 06:46:39.000 233 33830.38 321.68 17125.32 88888.00 2019-08-21 06:46:40.000 233 33830.38 321.64 17125.34 37919.38 2019-08-21 06:46:41.000 233 33830.35 321.64 17125.35 88888.00 2019-08-21 06:46:42.000 233 33830.31 321.60 17125.37 88888.00 2019-08-21 06:46:43.000 233 33830.27 321.56 17125.38 88888.00 2019-08-21 06:46:44.000 233 33830.32 321.57 17125.39 88888.00 2019-08-21 06:46:45.000 233 33830.29 321.59 17125.38 37919.35 2019-08-21 06:46:46.000 233 33830.25 321.56 17125.35 88888.00 2019-08-21 06:46:47.000 233 33830.24 321.58 17125.37 88888.00 2019-08-21 06:46:48.000 233 33830.22 321.56 17125.39 88888.00 2019-08-21 06:46:49.000 233 33830.20 321.56 17125.39 88888.00 2019-08-21 06:46:50.000 233 33830.18 321.52 17125.38 37919.21 2019-08-21 06:46:51.000 233 33830.14 321.50 17125.36 88888.00 2019-08-21 06:46:52.000 233 33830.11 321.52 17125.37 88888.00 2019-08-21 06:46:53.000 233 33830.10 321.56 17125.42 88888.00 2019-08-21 06:46:54.000 233 33830.09 321.55 17125.40 88888.00 2019-08-21 06:46:55.000 233 33830.09 321.55 17125.38 37919.16 2019-08-21 06:46:56.000 233 33830.14 321.56 17125.41 88888.00 2019-08-21 06:46:57.000 233 33830.10 321.52 17125.36 88888.00 2019-08-21 06:46:58.000 233 33830.08 321.55 17125.36 88888.00 2019-08-21 06:46:59.000 233 33830.10 321.51 17125.38 88888.00 2019-08-21 06:47:00.000 233 33830.11 321.48 17125.41 37919.09 2019-08-21 06:47:01.000 233 33830.10 321.47 17125.43 88888.00 2019-08-21 06:47:02.000 233 33830.06 321.47 17125.42 88888.00 2019-08-21 06:47:03.000 233 33830.05 321.41 17125.40 88888.00 2019-08-21 06:47:04.000 233 33830.04 321.41 17125.39 88888.00 2019-08-21 06:47:05.000 233 33830.07 321.42 17125.41 37919.04 2019-08-21 06:47:06.000 233 33830.08 321.39 17125.41 88888.00 2019-08-21 06:47:07.000 233 33830.07 321.39 17125.38 88888.00 2019-08-21 06:47:08.000 233 33830.04 321.40 17125.41 88888.00 2019-08-21 06:47:09.000 233 33830.02 321.43 17125.39 88888.00 2019-08-21 06:47:10.000 233 33830.04 321.43 17125.39 37919.03 2019-08-21 06:47:11.000 233 33830.03 321.42 17125.40 88888.00 2019-08-21 06:47:12.000 233 33830.04 321.43 17125.44 88888.00 2019-08-21 06:47:13.000 233 33830.06 321.41 17125.44 88888.00 2019-08-21 06:47:14.000 233 33830.04 321.36 17125.47 88888.00 2019-08-21 06:47:15.000 233 33830.02 321.33 17125.47 37918.91 2019-08-21 06:47:16.000 233 33829.98 321.26 17125.47 88888.00 2019-08-21 06:47:17.000 233 33829.97 321.28 17125.45 88888.00 2019-08-21 06:47:18.000 233 33829.97 321.27 17125.44 88888.00 2019-08-21 06:47:19.000 233 33829.94 321.22 17125.43 88888.00 2019-08-21 06:47:20.000 233 33829.85 321.24 17125.43 37918.95 2019-08-21 06:47:21.000 233 33829.82 321.19 17125.39 88888.00 2019-08-21 06:47:22.000 233 33829.80 321.14 17125.43 88888.00 2019-08-21 06:47:23.000 233 33829.81 321.17 17125.43 88888.00 2019-08-21 06:47:24.000 233 33829.82 321.16 17125.44 88888.00 2019-08-21 06:47:25.000 233 33829.80 321.13 17125.43 37918.79 2019-08-21 06:47:26.000 233 33829.82 321.10 17125.41 88888.00 2019-08-21 06:47:27.000 233 33829.79 321.12 17125.42 88888.00 2019-08-21 06:47:28.000 233 33829.78 321.10 17125.46 88888.00 2019-08-21 06:47:29.000 233 33829.77 321.10 17125.46 88888.00 2019-08-21 06:47:30.000 233 33829.74 321.07 17125.43 37918.77 2019-08-21 06:47:31.000 233 33829.75 321.07 17125.44 88888.00 2019-08-21 06:47:32.000 233 33829.72 321.05 17125.43 88888.00 2019-08-21 06:47:33.000 233 33829.72 321.05 17125.40 88888.00 2019-08-21 06:47:34.000 233 33829.69 321.05 17125.44 88888.00 2019-08-21 06:47:35.000 233 33829.66 321.06 17125.46 37918.81 2019-08-21 06:47:36.000 233 33829.66 321.05 17125.44 88888.00 2019-08-21 06:47:37.000 233 33829.63 321.08 17125.43 88888.00 2019-08-21 06:47:38.000 233 33829.60 321.08 17125.48 88888.00 2019-08-21 06:47:39.000 233 33829.53 321.08 17125.46 88888.00 2019-08-21 06:47:40.000 233 33829.52 321.10 17125.45 37918.73 2019-08-21 06:47:41.000 233 33829.53 321.11 17125.45 88888.00 2019-08-21 06:47:42.000 233 33829.50 321.14 17125.47 88888.00 2019-08-21 06:47:43.000 233 33829.49 321.12 17125.50 88888.00 2019-08-21 06:47:44.000 233 33829.53 321.16 17125.48 88888.00 2019-08-21 06:47:45.000 233 33829.51 321.14 17125.45 37918.67 2019-08-21 06:47:46.000 233 33829.48 321.11 17125.46 88888.00 2019-08-21 06:47:47.000 233 33829.49 321.11 17125.49 88888.00 2019-08-21 06:47:48.000 233 33829.52 321.10 17125.52 88888.00 2019-08-21 06:47:49.000 233 33829.50 321.11 17125.52 88888.00 2019-08-21 06:47:50.000 233 33829.45 321.11 17125.49 37918.58 2019-08-21 06:47:51.000 233 33829.43 321.07 17125.47 88888.00 2019-08-21 06:47:52.000 233 33829.43 321.05 17125.47 88888.00 2019-08-21 06:47:53.000 233 33829.47 321.09 17125.50 88888.00 2019-08-21 06:47:54.000 233 33829.46 321.09 17125.52 88888.00 2019-08-21 06:47:55.000 233 33829.45 321.10 17125.51 37918.58 2019-08-21 06:47:56.000 233 33829.47 321.09 17125.49 88888.00 2019-08-21 06:47:57.000 233 33829.45 321.07 17125.52 88888.00 2019-08-21 06:47:58.000 233 33829.43 321.09 17125.50 88888.00 2019-08-21 06:47:59.000 233 33829.46 321.10 17125.53 88888.00 2019-08-21 06:48:00.000 233 33829.46 321.11 17125.54 37918.54 2019-08-21 06:48:01.000 233 33829.44 321.14 17125.51 88888.00 2019-08-21 06:48:02.000 233 33829.45 321.11 17125.54 88888.00 2019-08-21 06:48:03.000 233 33829.45 321.11 17125.55 88888.00 2019-08-21 06:48:04.000 233 33829.43 321.06 17125.57 88888.00 2019-08-21 06:48:05.000 233 33829.42 321.05 17125.57 37918.48 2019-08-21 06:48:06.000 233 33829.37 321.02 17125.57 88888.00 2019-08-21 06:48:07.000 233 33829.37 321.03 17125.57 88888.00 2019-08-21 06:48:08.000 233 33829.36 320.99 17125.57 88888.00 2019-08-21 06:48:09.000 233 33829.38 321.01 17125.59 88888.00 2019-08-21 06:48:10.000 233 33829.41 320.99 17125.56 37918.57 2019-08-21 06:48:11.000 233 33829.42 321.02 17125.60 88888.00 2019-08-21 06:48:12.000 233 33829.40 320.99 17125.60 88888.00 2019-08-21 06:48:13.000 233 33829.43 320.99 17125.59 88888.00 2019-08-21 06:48:14.000 233 33829.38 320.97 17125.54 88888.00 2019-08-21 06:48:15.000 233 33829.33 321.01 17125.55 37918.53 2019-08-21 06:48:16.000 233 33829.32 321.03 17125.53 88888.00 2019-08-21 06:48:17.000 233 33829.25 321.04 17125.54 88888.00 2019-08-21 06:48:18.000 233 33829.20 321.03 17125.54 88888.00 2019-08-21 06:48:19.000 233 33829.23 321.01 17125.57 88888.00 2019-08-21 06:48:20.000 233 33829.22 321.03 17125.58 37918.41 2019-08-21 06:48:21.000 233 33829.23 321.02 17125.56 88888.00 2019-08-21 06:48:22.000 233 33829.23 321.01 17125.53 88888.00 2019-08-21 06:48:23.000 233 33829.21 321.04 17125.54 88888.00 2019-08-21 06:48:24.000 233 33829.21 321.06 17125.56 88888.00 2019-08-21 06:48:25.000 233 33829.24 321.08 17125.55 37918.40 2019-08-21 06:48:26.000 233 33829.24 321.07 17125.58 88888.00 2019-08-21 06:48:27.000 233 33829.23 321.07 17125.59 88888.00 2019-08-21 06:48:28.000 233 33829.20 321.06 17125.60 88888.00 2019-08-21 06:48:29.000 233 33829.16 321.07 17125.58 88888.00 2019-08-21 06:48:30.000 233 33829.18 321.06 17125.53 37918.37 2019-08-21 06:48:31.000 233 33829.17 321.02 17125.52 88888.00 2019-08-21 06:48:32.000 233 33829.21 321.04 17125.57 88888.00 2019-08-21 06:48:33.000 233 33829.20 321.05 17125.60 88888.00 2019-08-21 06:48:34.000 233 33829.13 321.02 17125.60 88888.00 2019-08-21 06:48:35.000 233 33829.13 321.01 17125.61 37918.35 2019-08-21 06:48:36.000 233 33829.15 320.99 17125.61 88888.00 2019-08-21 06:48:37.000 233 33829.14 320.97 17125.61 88888.00 2019-08-21 06:48:38.000 233 33829.17 320.94 17125.64 88888.00 2019-08-21 06:48:39.000 233 33829.18 320.95 17125.62 88888.00 2019-08-21 06:48:40.000 233 33829.15 320.94 17125.64 37918.36 2019-08-21 06:48:41.000 233 33829.17 320.94 17125.68 88888.00 2019-08-21 06:48:42.000 233 33829.17 320.96 17125.70 88888.00 2019-08-21 06:48:43.000 233 33829.19 320.96 17125.65 88888.00 2019-08-21 06:48:44.000 233 33829.18 320.95 17125.62 88888.00 2019-08-21 06:48:45.000 233 33829.15 320.91 17125.63 37918.36 2019-08-21 06:48:46.000 233 33829.12 320.93 17125.63 88888.00 2019-08-21 06:48:47.000 233 33829.13 320.90 17125.63 88888.00 2019-08-21 06:48:48.000 233 33829.13 320.89 17125.63 88888.00 2019-08-21 06:48:49.000 233 33829.14 320.90 17125.61 88888.00 2019-08-21 06:48:50.000 233 33829.14 320.90 17125.58 37918.23 2019-08-21 06:48:51.000 233 33829.14 320.90 17125.61 88888.00 2019-08-21 06:48:52.000 233 33829.09 320.87 17125.64 88888.00 2019-08-21 06:48:53.000 233 33829.09 320.85 17125.63 88888.00 2019-08-21 06:48:54.000 233 33829.07 320.91 17125.66 88888.00 2019-08-21 06:48:55.000 233 33829.05 320.89 17125.63 37918.34 2019-08-21 06:48:56.000 233 33829.07 320.90 17125.59 88888.00 2019-08-21 06:48:57.000 233 33829.06 320.88 17125.59 88888.00 2019-08-21 06:48:58.000 233 33829.06 320.88 17125.58 88888.00 2019-08-21 06:48:59.000 233 33829.06 320.88 17125.56 88888.00 2019-08-21 06:49:00.000 233 33829.08 320.90 17125.56 37918.27 2019-08-21 06:49:01.000 233 33829.05 320.92 17125.59 88888.00 2019-08-21 06:49:02.000 233 33829.03 320.94 17125.63 88888.00 2019-08-21 06:49:03.000 233 33829.03 320.94 17125.58 88888.00 2019-08-21 06:49:04.000 233 33828.98 320.93 17125.57 88888.00 2019-08-21 06:49:05.000 233 33828.98 320.90 17125.54 37918.28 2019-08-21 06:49:06.000 233 33828.98 320.87 17125.56 88888.00 2019-08-21 06:49:07.000 233 33829.00 320.89 17125.61 88888.00 2019-08-21 06:49:08.000 233 33828.97 320.89 17125.64 88888.00 2019-08-21 06:49:09.000 233 33828.98 320.88 17125.57 88888.00 2019-08-21 06:49:10.000 233 33828.99 320.87 17125.55 37918.24 2019-08-21 06:49:11.000 233 33828.94 320.89 17125.58 88888.00 2019-08-21 06:49:12.000 233 33828.93 320.88 17125.60 88888.00 2019-08-21 06:49:13.000 233 33828.95 320.89 17125.62 88888.00 2019-08-21 06:49:14.000 233 33828.96 320.86 17125.66 88888.00 2019-08-21 06:49:15.000 233 33828.97 320.86 17125.64 37918.27 2019-08-21 06:49:16.000 233 33828.91 320.89 17125.64 88888.00 2019-08-21 06:49:17.000 233 33828.92 320.90 17125.64 88888.00 2019-08-21 06:49:18.000 233 33828.96 320.90 17125.68 88888.00 2019-08-21 06:49:19.000 233 33828.98 320.92 17125.69 88888.00 2019-08-21 06:49:20.000 233 33828.94 320.87 17125.69 37918.23 2019-08-21 06:49:21.000 233 33828.93 320.90 17125.71 88888.00 2019-08-21 06:49:22.000 233 33828.98 320.89 17125.68 88888.00 2019-08-21 06:49:23.000 233 33828.98 320.84 17125.67 88888.00 2019-08-21 06:49:24.000 233 33829.01 320.83 17125.67 88888.00 2019-08-21 06:49:25.000 233 33829.01 320.83 17125.64 37918.27 2019-08-21 06:49:26.000 233 33829.00 320.80 17125.61 88888.00 2019-08-21 06:49:27.000 233 33829.03 320.82 17125.62 88888.00 2019-08-21 06:49:28.000 233 33829.03 320.79 17125.64 88888.00 2019-08-21 06:49:29.000 233 33829.01 320.79 17125.63 88888.00 2019-08-21 06:49:30.000 233 33829.06 320.80 17125.63 37918.23 2019-08-21 06:49:31.000 233 33829.06 320.78 17125.60 88888.00 2019-08-21 06:49:32.000 233 33829.08 320.78 17125.61 88888.00 2019-08-21 06:49:33.000 233 33829.08 320.78 17125.58 88888.00 2019-08-21 06:49:34.000 233 33829.08 320.79 17125.61 88888.00 2019-08-21 06:49:35.000 233 33829.08 320.80 17125.66 37918.23 2019-08-21 06:49:36.000 233 33829.07 320.79 17125.64 88888.00 2019-08-21 06:49:37.000 233 33829.08 320.82 17125.64 88888.00 2019-08-21 06:49:38.000 233 33829.10 320.85 17125.65 88888.00 2019-08-21 06:49:39.000 233 33829.08 320.82 17125.66 88888.00 2019-08-21 06:49:40.000 233 33829.07 320.82 17125.67 37918.25 2019-08-21 06:49:41.000 233 33829.09 320.81 17125.65 88888.00 2019-08-21 06:49:42.000 233 33829.10 320.78 17125.63 88888.00 2019-08-21 06:49:43.000 233 33829.12 320.76 17125.65 88888.00 2019-08-21 06:49:44.000 233 33829.14 320.78 17125.65 88888.00 2019-08-21 06:49:45.000 233 33829.12 320.74 17125.58 37918.30 2019-08-21 06:49:46.000 233 33829.12 320.77 17125.56 88888.00 2019-08-21 06:49:47.000 233 33829.09 320.77 17125.60 88888.00 2019-08-21 06:49:48.000 233 33829.11 320.79 17125.58 88888.00 2019-08-21 06:49:49.000 233 33829.12 320.84 17125.58 88888.00 2019-08-21 06:49:50.000 233 33829.08 320.77 17125.56 37918.31 2019-08-21 06:49:51.000 233 33829.06 320.75 17125.54 88888.00 2019-08-21 06:49:52.000 233 33829.07 320.73 17125.54 88888.00 2019-08-21 06:49:53.000 233 33829.08 320.78 17125.56 88888.00 2019-08-21 06:49:54.000 233 33829.06 320.79 17125.59 88888.00 2019-08-21 06:49:55.000 233 33829.10 320.77 17125.61 37918.22 2019-08-21 06:49:56.000 233 33829.09 320.75 17125.62 88888.00 2019-08-21 06:49:57.000 233 33829.10 320.72 17125.63 88888.00 2019-08-21 06:49:58.000 233 33829.11 320.69 17125.59 88888.00 2019-08-21 06:49:59.000 233 33829.10 320.70 17125.59 88888.00 2019-08-21 06:50:00.000 233 33829.09 320.76 17125.60 37918.31 2019-08-21 06:50:01.000 233 33829.04 320.76 17125.60 88888.00 2019-08-21 06:50:02.000 233 33829.07 320.76 17125.62 88888.00 2019-08-21 06:50:03.000 233 33829.07 320.80 17125.63 88888.00 2019-08-21 06:50:04.000 233 33829.06 320.79 17125.62 88888.00 2019-08-21 06:50:05.000 233 33829.08 320.80 17125.62 37918.28 2019-08-21 06:50:06.000 233 33829.09 320.81 17125.65 88888.00 2019-08-21 06:50:07.000 233 33829.08 320.79 17125.66 88888.00 2019-08-21 06:50:08.000 233 33829.08 320.79 17125.65 88888.00 2019-08-21 06:50:09.000 233 33829.08 320.80 17125.63 88888.00 2019-08-21 06:50:10.000 233 33829.10 320.81 17125.62 37918.36 2019-08-21 06:50:11.000 233 33829.10 320.82 17125.65 88888.00 2019-08-21 06:50:12.000 233 33829.12 320.87 17125.62 88888.00 2019-08-21 06:50:13.000 233 33829.09 320.88 17125.61 88888.00 2019-08-21 06:50:14.000 233 33829.12 320.87 17125.62 88888.00 2019-08-21 06:50:15.000 233 33829.15 320.87 17125.66 37918.37 2019-08-21 06:50:16.000 233 33829.14 320.89 17125.63 88888.00 2019-08-21 06:50:17.000 233 33829.17 320.94 17125.61 88888.00 2019-08-21 06:50:18.000 233 33829.19 320.93 17125.63 88888.00 2019-08-21 06:50:19.000 233 33829.17 320.95 17125.61 88888.00 2019-08-21 06:50:20.000 233 33829.17 320.94 17125.63 37918.40 2019-08-21 06:50:21.000 233 33829.20 320.96 17125.67 88888.00 2019-08-21 06:50:22.000 233 33829.20 320.93 17125.61 88888.00 2019-08-21 06:50:23.000 233 33829.18 320.94 17125.60 88888.00 2019-08-21 06:50:24.000 233 33829.15 320.96 17125.65 88888.00 2019-08-21 06:50:25.000 233 33829.14 321.00 17125.66 37918.41 2019-08-21 06:50:26.000 233 33829.21 321.01 17125.67 88888.00 2019-08-21 06:50:27.000 233 33829.22 321.03 17125.68 88888.00 2019-08-21 06:50:28.000 233 33829.24 321.05 17125.66 88888.00 2019-08-21 06:50:29.000 233 33829.21 321.05 17125.65 88888.00 2019-08-21 06:50:30.000 233 33829.19 321.04 17125.62 37918.47 2019-08-21 06:50:31.000 233 33829.20 321.06 17125.69 88888.00 2019-08-21 06:50:32.000 233 33829.20 321.07 17125.70 88888.00 2019-08-21 06:50:33.000 233 33829.21 321.07 17125.70 88888.00 2019-08-21 06:50:34.000 233 33829.22 321.04 17125.71 88888.00 2019-08-21 06:50:35.000 233 33829.20 321.07 17125.67 37918.42 2019-08-21 06:50:36.000 233 33829.21 321.08 17125.63 88888.00 2019-08-21 06:50:37.000 233 33829.19 321.10 17125.60 88888.00 2019-08-21 06:50:38.000 233 33829.17 321.09 17125.59 88888.00 2019-08-21 06:50:39.000 233 33829.18 321.05 17125.57 88888.00 2019-08-21 06:50:40.000 233 33829.15 321.00 17125.60 37918.41 2019-08-21 06:50:41.000 233 33829.19 321.03 17125.60 88888.00 2019-08-21 06:50:42.000 233 33829.18 321.11 17125.63 88888.00 2019-08-21 06:50:43.000 233 33829.18 321.15 17125.67 88888.00 2019-08-21 06:50:44.000 233 33829.17 321.18 17125.67 88888.00 2019-08-21 06:50:45.000 233 33829.15 321.21 17125.63 37918.43 2019-08-21 06:50:46.000 233 33829.14 321.21 17125.62 88888.00 2019-08-21 06:50:47.000 233 33829.17 321.19 17125.64 88888.00 2019-08-21 06:50:48.000 233 33829.18 321.23 17125.61 88888.00 2019-08-21 06:50:49.000 233 33829.19 321.24 17125.63 88888.00 2019-08-21 06:50:50.000 233 33829.22 321.25 17125.61 37918.42 2019-08-21 06:50:51.000 233 33829.24 321.25 17125.58 88888.00 2019-08-21 06:50:52.000 233 33829.18 321.29 17125.58 88888.00 2019-08-21 06:50:53.000 233 33829.20 321.30 17125.57 88888.00 2019-08-21 06:50:54.000 233 33829.27 321.29 17125.54 88888.00 2019-08-21 06:50:55.000 233 33829.31 321.30 17125.57 37918.37 2019-08-21 06:50:56.000 233 33829.31 321.29 17125.59 88888.00 2019-08-21 06:50:57.000 233 33829.33 321.28 17125.59 88888.00 2019-08-21 06:50:58.000 233 33829.30 321.29 17125.58 88888.00 2019-08-21 06:50:59.000 233 33829.32 321.34 17125.63 88888.00 2019-08-21 06:51:00.000 233 33829.30 321.35 17125.58 37918.43 2019-08-21 06:51:01.000 233 33829.29 321.32 17125.58 88888.00 2019-08-21 06:51:02.000 233 33829.30 321.26 17125.63 88888.00 2019-08-21 06:51:03.000 233 33829.33 321.27 17125.59 88888.00 2019-08-21 06:51:04.000 233 33829.33 321.31 17125.58 88888.00 2019-08-21 06:51:05.000 233 33829.35 321.27 17125.57 37918.47 2019-08-21 06:51:06.000 233 33829.39 321.30 17125.57 88888.00 2019-08-21 06:51:07.000 233 33829.40 321.28 17125.61 88888.00 2019-08-21 06:51:08.000 233 33829.33 321.25 17125.58 88888.00 2019-08-21 06:51:09.000 233 33829.33 321.26 17125.56 88888.00 2019-08-21 06:51:10.000 233 33829.35 321.30 17125.60 37918.50 2019-08-21 06:51:11.000 233 33829.30 321.29 17125.57 88888.00 2019-08-21 06:51:12.000 233 33829.32 321.31 17125.56 88888.00 2019-08-21 06:51:13.000 233 33829.35 321.35 17125.58 88888.00 2019-08-21 06:51:14.000 233 33829.39 321.34 17125.57 88888.00 2019-08-21 06:51:15.000 233 33829.41 321.37 17125.59 37918.50 2019-08-21 06:51:16.000 233 33829.41 321.41 17125.60 88888.00 2019-08-21 06:51:17.000 233 33829.40 321.37 17125.62 88888.00 2019-08-21 06:51:18.000 233 33829.36 321.35 17125.61 88888.00 2019-08-21 06:51:19.000 233 33829.35 321.37 17125.63 88888.00 2019-08-21 06:51:20.000 233 33829.37 321.37 17125.57 37918.46 2019-08-21 06:51:21.000 233 33829.39 321.41 17125.57 88888.00 2019-08-21 06:51:22.000 233 33829.35 321.42 17125.56 88888.00 2019-08-21 06:51:23.000 233 33829.32 321.43 17125.60 88888.00 2019-08-21 06:51:24.000 233 33829.28 321.44 17125.63 88888.00 2019-08-21 06:51:25.000 233 33829.30 321.51 17125.62 37918.40 2019-08-21 06:51:26.000 233 33829.33 321.53 17125.64 88888.00 2019-08-21 06:51:27.000 233 33829.33 321.50 17125.62 88888.00 2019-08-21 06:51:28.000 233 33829.33 321.48 17125.56 88888.00 2019-08-21 06:51:29.000 233 33829.35 321.49 17125.57 88888.00 2019-08-21 06:51:30.000 233 33829.34 321.52 17125.56 37918.43 2019-08-21 06:51:31.000 233 33829.36 321.53 17125.51 88888.00 2019-08-21 06:51:32.000 233 33829.40 321.54 17125.54 88888.00 2019-08-21 06:51:33.000 233 33829.39 321.56 17125.50 88888.00 2019-08-21 06:51:34.000 233 33829.40 321.54 17125.54 88888.00 2019-08-21 06:51:35.000 233 33829.35 321.49 17125.50 37918.42 2019-08-21 06:51:36.000 233 33829.31 321.50 17125.52 88888.00 2019-08-21 06:51:37.000 233 33829.35 321.48 17125.54 88888.00 2019-08-21 06:51:38.000 233 33829.37 321.45 17125.51 88888.00 2019-08-21 06:51:39.000 233 33829.44 321.47 17125.56 88888.00 2019-08-21 06:51:40.000 233 33829.42 321.46 17125.56 37918.53 2019-08-21 06:51:41.000 233 33829.44 321.44 17125.57 88888.00 2019-08-21 06:51:42.000 233 33829.46 321.41 17125.53 88888.00 2019-08-21 06:51:43.000 233 33829.46 321.40 17125.48 88888.00 2019-08-21 06:51:44.000 233 33829.42 321.42 17125.47 88888.00 2019-08-21 06:51:45.000 233 33829.40 321.44 17125.45 37918.61 2019-08-21 06:51:46.000 233 33829.44 321.45 17125.49 88888.00 2019-08-21 06:51:47.000 233 33829.46 321.44 17125.51 88888.00 2019-08-21 06:51:48.000 233 33829.43 321.42 17125.52 88888.00 2019-08-21 06:51:49.000 233 33829.41 321.39 17125.46 88888.00 2019-08-21 06:51:50.000 233 33829.42 321.45 17125.43 37918.58 2019-08-21 06:51:51.000 233 33829.44 321.51 17125.45 88888.00 2019-08-21 06:51:52.000 233 33829.43 321.51 17125.47 88888.00 2019-08-21 06:51:53.000 233 33829.45 321.49 17125.46 88888.00 2019-08-21 06:51:54.000 233 33829.46 321.53 17125.44 88888.00 2019-08-21 06:51:55.000 233 33829.48 321.55 17125.45 37918.57 2019-08-21 06:51:56.000 233 33829.47 321.56 17125.42 88888.00 2019-08-21 06:51:57.000 233 33829.46 321.56 17125.41 88888.00 2019-08-21 06:51:58.000 233 33829.50 321.56 17125.46 88888.00 2019-08-21 06:51:59.000 233 33829.49 321.57 17125.47 88888.00 2019-08-21 06:52:00.000 233 33829.46 321.55 17125.46 37918.68 2019-08-21 06:52:01.000 233 33829.50 321.59 17125.47 88888.00 2019-08-21 06:52:02.000 233 33829.47 321.60 17125.46 88888.00 2019-08-21 06:52:03.000 233 33829.47 321.60 17125.44 88888.00 2019-08-21 06:52:04.000 233 33829.49 321.61 17125.45 88888.00 2019-08-21 06:52:05.000 233 33829.50 321.60 17125.46 37918.59 2019-08-21 06:52:06.000 233 33829.49 321.60 17125.45 88888.00 2019-08-21 06:52:07.000 233 33829.48 321.59 17125.46 88888.00 2019-08-21 06:52:08.000 233 33829.46 321.62 17125.46 88888.00 2019-08-21 06:52:09.000 233 33829.46 321.60 17125.47 88888.00 2019-08-21 06:52:10.000 233 33829.49 321.58 17125.44 37918.56 2019-08-21 06:52:11.000 233 33829.53 321.59 17125.46 88888.00 2019-08-21 06:52:12.000 233 33829.58 321.55 17125.50 88888.00 2019-08-21 06:52:13.000 233 33829.57 321.55 17125.52 88888.00 2019-08-21 06:52:14.000 233 33829.52 321.58 17125.50 88888.00 2019-08-21 06:52:15.000 233 33829.52 321.58 17125.48 37918.62 2019-08-21 06:52:16.000 233 33829.56 321.58 17125.42 88888.00 2019-08-21 06:52:17.000 233 33829.55 321.58 17125.43 88888.00 2019-08-21 06:52:18.000 233 33829.56 321.57 17125.50 88888.00 2019-08-21 06:52:19.000 233 33829.54 321.58 17125.48 88888.00 2019-08-21 06:52:20.000 233 33829.55 321.58 17125.46 37918.62 2019-08-21 06:52:21.000 233 33829.57 321.63 17125.43 88888.00 2019-08-21 06:52:22.000 233 33829.59 321.63 17125.42 88888.00 2019-08-21 06:52:23.000 233 33829.62 321.64 17125.44 88888.00 2019-08-21 06:52:24.000 233 33829.61 321.62 17125.47 88888.00 2019-08-21 06:52:25.000 233 33829.59 321.61 17125.44 37918.62 2019-08-21 06:52:26.000 233 33829.58 321.64 17125.44 88888.00 2019-08-21 06:52:27.000 233 33829.61 321.66 17125.41 88888.00 2019-08-21 06:52:28.000 233 33829.61 321.69 17125.40 88888.00 2019-08-21 06:52:29.000 233 33829.60 321.65 17125.42 88888.00 2019-08-21 06:52:30.000 233 33829.59 321.65 17125.44 37918.68 2019-08-21 06:52:31.000 233 33829.59 321.64 17125.42 88888.00 2019-08-21 06:52:32.000 233 33829.55 321.62 17125.44 88888.00 2019-08-21 06:52:33.000 233 33829.56 321.66 17125.48 88888.00 2019-08-21 06:52:34.000 233 33829.53 321.70 17125.51 88888.00 2019-08-21 06:52:35.000 233 33829.51 321.68 17125.52 37918.64 2019-08-21 06:52:36.000 233 33829.50 321.68 17125.47 88888.00 2019-08-21 06:52:37.000 233 33829.50 321.71 17125.46 88888.00 2019-08-21 06:52:38.000 233 33829.49 321.74 17125.46 88888.00 2019-08-21 06:52:39.000 233 33829.49 321.74 17125.48 88888.00 2019-08-21 06:52:40.000 233 33829.50 321.81 17125.48 37918.68 2019-08-21 06:52:41.000 233 33829.48 321.81 17125.49 88888.00 2019-08-21 06:52:42.000 233 33829.47 321.80 17125.45 88888.00 2019-08-21 06:52:43.000 233 33829.50 321.80 17125.48 88888.00 2019-08-21 06:52:44.000 233 33829.48 321.80 17125.53 88888.00 2019-08-21 06:52:45.000 233 33829.50 321.81 17125.47 37918.63 2019-08-21 06:52:46.000 233 33829.56 321.84 17125.44 88888.00 2019-08-21 06:52:47.000 233 33829.53 321.78 17125.45 88888.00 2019-08-21 06:52:48.000 233 33829.51 321.75 17125.45 88888.00 2019-08-21 06:52:49.000 233 33829.51 321.74 17125.45 88888.00 2019-08-21 06:52:50.000 233 33829.48 321.72 17125.47 37918.68 2019-08-21 06:52:51.000 233 33829.47 321.68 17125.47 88888.00 2019-08-21 06:52:52.000 233 33829.50 321.69 17125.46 88888.00 2019-08-21 06:52:53.000 233 33829.52 321.74 17125.49 88888.00 2019-08-21 06:52:54.000 233 33829.57 321.76 17125.47 88888.00 2019-08-21 06:52:55.000 233 33829.59 321.78 17125.43 37918.63 2019-08-21 06:52:56.000 233 33829.54 321.75 17125.44 88888.00 2019-08-21 06:52:57.000 233 33829.55 321.76 17125.46 88888.00 2019-08-21 06:52:58.000 233 33829.55 321.73 17125.45 88888.00 2019-08-21 06:52:59.000 233 33829.55 321.74 17125.43 88888.00 2019-08-21 06:53:00.000 233 33829.55 321.73 17125.41 37918.65 2019-08-21 06:53:01.000 233 33829.59 321.68 17125.46 88888.00 2019-08-21 06:53:02.000 233 33829.58 321.70 17125.48 88888.00 2019-08-21 06:53:03.000 233 33829.54 321.72 17125.45 88888.00 2019-08-21 06:53:04.000 233 33829.55 321.68 17125.45 88888.00 2019-08-21 06:53:05.000 233 33829.58 321.71 17125.48 37918.72 2019-08-21 06:53:06.000 233 33829.56 321.69 17125.47 88888.00 2019-08-21 06:53:07.000 233 33829.58 321.70 17125.46 88888.00 2019-08-21 06:53:08.000 233 33829.59 321.66 17125.48 88888.00 2019-08-21 06:53:09.000 233 33829.59 321.66 17125.49 88888.00 2019-08-21 06:53:10.000 233 33829.58 321.68 17125.47 37918.70 2019-08-21 06:53:11.000 233 33829.61 321.69 17125.46 88888.00 2019-08-21 06:53:12.000 233 33829.59 321.67 17125.43 88888.00 2019-08-21 06:53:13.000 233 33829.60 321.69 17125.44 88888.00 2019-08-21 06:53:14.000 233 33829.60 321.70 17125.47 88888.00 2019-08-21 06:53:15.000 233 33829.61 321.70 17125.50 37918.77 2019-08-21 06:53:16.000 233 33829.56 321.67 17125.52 88888.00 2019-08-21 06:53:17.000 233 33829.55 321.68 17125.51 88888.00 2019-08-21 06:53:18.000 233 33829.54 321.70 17125.49 88888.00 2019-08-21 06:53:19.000 233 33829.54 321.65 17125.48 88888.00 2019-08-21 06:53:20.000 233 33829.53 321.64 17125.51 37918.80 2019-08-21 06:53:21.000 233 33829.52 321.68 17125.54 88888.00 2019-08-21 06:53:22.000 233 33829.52 321.72 17125.51 88888.00 2019-08-21 06:53:23.000 233 33829.54 321.77 17125.49 88888.00 2019-08-21 06:53:24.000 233 33829.54 321.76 17125.45 88888.00 2019-08-21 06:53:25.000 233 33829.58 321.72 17125.42 37918.77 2019-08-21 06:53:26.000 233 33829.58 321.73 17125.45 88888.00 2019-08-21 06:53:27.000 233 33829.56 321.76 17125.45 88888.00 2019-08-21 06:53:28.000 233 33829.53 321.75 17125.46 88888.00 2019-08-21 06:53:29.000 233 33829.50 321.76 17125.50 88888.00 2019-08-21 06:53:30.000 233 33829.54 321.76 17125.54 37918.66 2019-08-21 06:53:31.000 233 33829.54 321.74 17125.51 88888.00 2019-08-21 06:53:32.000 233 33829.58 321.76 17125.45 88888.00 2019-08-21 06:53:33.000 233 33829.59 321.78 17125.47 88888.00 2019-08-21 06:53:34.000 233 33829.62 321.78 17125.52 88888.00 2019-08-21 06:53:35.000 233 33829.61 321.75 17125.50 37918.75 2019-08-21 06:53:36.000 233 33829.62 321.76 17125.47 88888.00 2019-08-21 06:53:37.000 233 33829.62 321.74 17125.47 88888.00 2019-08-21 06:53:38.000 233 33829.62 321.74 17125.49 88888.00 2019-08-21 06:53:39.000 233 33829.65 321.68 17125.45 88888.00 2019-08-21 06:53:40.000 233 33829.69 321.68 17125.43 37918.82 2019-08-21 06:53:41.000 233 33829.74 321.68 17125.42 88888.00 2019-08-21 06:53:42.000 233 33829.74 321.61 17125.43 88888.00 2019-08-21 06:53:43.000 233 33829.78 321.61 17125.46 88888.00 2019-08-21 06:53:44.000 233 33829.76 321.60 17125.46 88888.00 2019-08-21 06:53:45.000 233 33829.77 321.60 17125.49 37918.85 2019-08-21 06:53:46.000 233 33829.76 321.61 17125.50 88888.00 2019-08-21 06:53:47.000 233 33829.78 321.60 17125.52 88888.00 2019-08-21 06:53:48.000 233 33829.79 321.58 17125.54 88888.00 2019-08-21 06:53:49.000 233 33829.77 321.59 17125.54 88888.00 2019-08-21 06:53:50.000 233 33829.78 321.53 17125.53 37918.84 2019-08-21 06:53:51.000 233 33829.81 321.56 17125.50 88888.00 2019-08-21 06:53:52.000 233 33829.81 321.60 17125.49 88888.00 2019-08-21 06:53:53.000 233 33829.80 321.58 17125.48 88888.00 2019-08-21 06:53:54.000 233 33829.80 321.55 17125.46 88888.00 2019-08-21 06:53:55.000 233 33829.80 321.52 17125.46 37918.90 2019-08-21 06:53:56.000 233 33829.79 321.44 17125.47 88888.00 2019-08-21 06:53:57.000 233 33829.85 321.47 17125.49 88888.00 2019-08-21 06:53:58.000 233 33829.85 321.47 17125.53 88888.00 2019-08-21 06:53:59.000 233 33829.84 321.48 17125.52 88888.00 2019-08-21 06:54:00.000 233 33829.86 321.49 17125.51 37918.81 2019-08-21 06:54:01.000 233 33829.86 321.47 17125.54 88888.00 2019-08-21 06:54:02.000 233 33829.89 321.50 17125.57 88888.00 2019-08-21 06:54:03.000 233 33829.85 321.49 17125.57 88888.00 2019-08-21 06:54:04.000 233 33829.78 321.50 17125.54 88888.00 2019-08-21 06:54:05.000 233 33829.79 321.52 17125.55 37918.81 2019-08-21 06:54:06.000 233 33829.80 321.52 17125.51 88888.00 2019-08-21 06:54:07.000 233 33829.83 321.54 17125.54 88888.00 2019-08-21 06:54:08.000 233 33829.77 321.53 17125.53 88888.00 2019-08-21 06:54:09.000 233 33829.78 321.50 17125.51 88888.00 2019-08-21 06:54:10.000 233 33829.80 321.49 17125.53 37918.80 2019-08-21 06:54:11.000 233 33829.81 321.53 17125.53 88888.00 2019-08-21 06:54:12.000 233 33829.80 321.53 17125.52 88888.00 2019-08-21 06:54:13.000 233 33829.83 321.51 17125.51 88888.00 2019-08-21 06:54:14.000 233 33829.76 321.53 17125.49 88888.00 2019-08-21 06:54:15.000 233 33829.75 321.49 17125.51 37918.84 2019-08-21 06:54:16.000 233 33829.71 321.47 17125.53 88888.00 2019-08-21 06:54:17.000 233 33829.70 321.51 17125.53 88888.00 2019-08-21 06:54:18.000 233 33829.71 321.53 17125.53 88888.00 2019-08-21 06:54:19.000 233 33829.74 321.56 17125.56 88888.00 2019-08-21 06:54:20.000 233 33829.75 321.57 17125.59 37918.80 2019-08-21 06:54:21.000 233 33829.74 321.57 17125.55 88888.00 2019-08-21 06:54:22.000 233 33829.75 321.55 17125.52 88888.00 2019-08-21 06:54:23.000 233 33829.74 321.54 17125.53 88888.00 2019-08-21 06:54:24.000 233 33829.73 321.55 17125.49 88888.00 2019-08-21 06:54:25.000 233 33829.75 321.53 17125.52 37918.86 2019-08-21 06:54:26.000 233 33829.76 321.54 17125.57 88888.00 2019-08-21 06:54:27.000 233 33829.76 321.55 17125.55 88888.00 2019-08-21 06:54:28.000 233 33829.74 321.61 17125.53 88888.00 2019-08-21 06:54:29.000 233 33829.74 321.59 17125.52 88888.00 2019-08-21 06:54:30.000 233 33829.75 321.60 17125.50 37918.81 2019-08-21 06:54:31.000 233 33829.72 321.59 17125.50 88888.00 2019-08-21 06:54:32.000 233 33829.75 321.60 17125.49 88888.00 2019-08-21 06:54:33.000 233 33829.77 321.62 17125.52 88888.00 2019-08-21 06:54:34.000 233 33829.76 321.63 17125.50 88888.00 2019-08-21 06:54:35.000 233 33829.78 321.62 17125.48 37918.84 2019-08-21 06:54:36.000 233 33829.76 321.58 17125.52 88888.00 2019-08-21 06:54:37.000 233 33829.76 321.56 17125.53 88888.00 2019-08-21 06:54:38.000 233 33829.76 321.56 17125.50 88888.00 2019-08-21 06:54:39.000 233 33829.76 321.53 17125.49 88888.00 2019-08-21 06:54:40.000 233 33829.76 321.53 17125.48 37918.82 2019-08-21 06:54:41.000 233 33829.79 321.59 17125.46 88888.00 2019-08-21 06:54:42.000 233 33829.77 321.59 17125.48 88888.00 2019-08-21 06:54:43.000 233 33829.78 321.59 17125.51 88888.00 2019-08-21 06:54:44.000 233 33829.74 321.61 17125.53 88888.00 2019-08-21 06:54:45.000 233 33829.76 321.62 17125.56 37918.83 2019-08-21 06:54:46.000 233 33829.75 321.62 17125.54 88888.00 2019-08-21 06:54:47.000 233 33829.76 321.60 17125.56 88888.00 2019-08-21 06:54:48.000 233 33829.73 321.63 17125.56 88888.00 2019-08-21 06:54:49.000 233 33829.74 321.63 17125.58 88888.00 2019-08-21 06:54:50.000 233 33829.74 321.63 17125.55 37918.91 2019-08-21 06:54:51.000 233 33829.73 321.59 17125.50 88888.00 2019-08-21 06:54:52.000 233 33829.73 321.59 17125.45 88888.00 2019-08-21 06:54:53.000 233 33829.73 321.59 17125.47 88888.00 2019-08-21 06:54:54.000 233 33829.72 321.61 17125.53 88888.00 2019-08-21 06:54:55.000 233 33829.74 321.65 17125.53 37918.85 2019-08-21 06:54:56.000 233 33829.77 321.66 17125.49 88888.00 2019-08-21 06:54:57.000 233 33829.77 321.65 17125.54 88888.00 2019-08-21 06:54:58.000 233 33829.73 321.64 17125.54 88888.00 2019-08-21 06:54:59.000 233 33829.71 321.64 17125.54 88888.00 2019-08-21 06:55:00.000 233 33829.78 321.64 17125.55 37918.87 2019-08-21 06:55:01.000 233 33829.81 321.63 17125.51 88888.00 2019-08-21 06:55:02.000 233 33829.79 321.66 17125.52 88888.00 2019-08-21 06:55:03.000 233 33829.76 321.65 17125.52 88888.00 2019-08-21 06:55:04.000 233 33829.81 321.66 17125.51 88888.00 2019-08-21 06:55:05.000 233 33829.78 321.64 17125.51 37918.93 2019-08-21 06:55:06.000 233 33829.80 321.60 17125.48 88888.00 2019-08-21 06:55:07.000 233 33829.79 321.61 17125.48 88888.00 2019-08-21 06:55:08.000 233 33829.84 321.67 17125.47 88888.00 2019-08-21 06:55:09.000 233 33829.85 321.62 17125.49 88888.00 2019-08-21 06:55:10.000 233 33829.86 321.63 17125.48 37918.94 2019-08-21 06:55:11.000 233 33829.85 321.62 17125.52 88888.00 2019-08-21 06:55:12.000 233 33829.79 321.60 17125.50 88888.00 2019-08-21 06:55:13.000 233 33829.87 321.62 17125.48 88888.00 2019-08-21 06:55:14.000 233 33829.92 321.67 17125.46 88888.00 2019-08-21 06:55:15.000 233 33829.91 321.65 17125.46 37918.87 2019-08-21 06:55:16.000 233 33829.90 321.60 17125.44 88888.00 2019-08-21 06:55:17.000 233 33829.91 321.61 17125.46 88888.00 2019-08-21 06:55:18.000 233 33829.90 321.61 17125.46 88888.00 2019-08-21 06:55:19.000 233 33829.92 321.61 17125.45 88888.00 2019-08-21 06:55:20.000 233 33829.89 321.60 17125.40 37919.00 2019-08-21 06:55:21.000 233 33829.86 321.61 17125.40 88888.00 2019-08-21 06:55:22.000 233 33829.84 321.65 17125.42 88888.00 2019-08-21 06:55:23.000 233 33829.83 321.66 17125.44 88888.00 2019-08-21 06:55:24.000 233 33829.84 321.66 17125.43 88888.00 2019-08-21 06:55:25.000 233 33829.85 321.67 17125.45 37919.07 2019-08-21 06:55:26.000 233 33829.86 321.69 17125.46 88888.00 2019-08-21 06:55:27.000 233 33829.90 321.70 17125.42 88888.00 2019-08-21 06:55:28.000 233 33829.91 321.71 17125.42 88888.00 2019-08-21 06:55:29.000 233 33829.93 321.75 17125.43 88888.00 2019-08-21 06:55:30.000 233 33829.88 321.77 17125.38 37918.98 2019-08-21 06:55:31.000 233 33829.87 321.77 17125.38 88888.00 2019-08-21 06:55:32.000 233 33829.88 321.80 17125.38 88888.00 2019-08-21 06:55:33.000 233 33829.84 321.80 17125.35 88888.00 2019-08-21 06:55:34.000 233 33829.81 321.78 17125.36 88888.00 2019-08-21 06:55:35.000 233 33829.88 321.81 17125.37 37919.04 2019-08-21 06:55:36.000 233 33829.90 321.80 17125.38 88888.00 2019-08-21 06:55:37.000 233 33829.91 321.84 17125.42 88888.00 2019-08-21 06:55:38.000 233 33829.94 321.85 17125.40 88888.00 2019-08-21 06:55:39.000 233 33829.97 321.83 17125.39 88888.00 2019-08-21 06:55:40.000 233 33830.01 321.80 17125.37 37918.97 2019-08-21 06:55:41.000 233 33830.00 321.79 17125.37 88888.00 2019-08-21 06:55:42.000 233 33830.02 321.81 17125.36 88888.00 2019-08-21 06:55:43.000 233 33830.03 321.86 17125.38 88888.00 2019-08-21 06:55:44.000 233 33830.00 321.87 17125.39 88888.00 2019-08-21 06:55:45.000 233 33829.99 321.89 17125.40 37919.08 2019-08-21 06:55:46.000 233 33830.02 321.87 17125.38 88888.00 2019-08-21 06:55:47.000 233 33830.05 321.91 17125.41 88888.00 2019-08-21 06:55:48.000 233 33830.07 321.91 17125.41 88888.00 2019-08-21 06:55:49.000 233 33830.05 321.90 17125.40 88888.00 2019-08-21 06:55:50.000 233 33830.06 321.90 17125.39 37919.13 2019-08-21 06:55:51.000 233 33830.09 321.91 17125.37 88888.00 2019-08-21 06:55:52.000 233 33830.07 321.91 17125.38 88888.00 2019-08-21 06:55:53.000 233 33830.04 321.94 17125.39 88888.00 2019-08-21 06:55:54.000 233 33830.02 321.92 17125.38 88888.00 2019-08-21 06:55:55.000 233 33830.02 321.94 17125.36 37919.08 2019-08-21 06:55:56.000 233 33830.05 321.98 17125.36 88888.00 2019-08-21 06:55:57.000 233 33830.04 321.99 17125.36 88888.00 2019-08-21 06:55:58.000 233 33830.04 322.00 17125.36 88888.00 2019-08-21 06:55:59.000 233 33830.06 322.01 17125.30 88888.00 2019-08-21 06:56:00.000 233 33830.07 322.00 17125.31 37919.15 2019-08-21 06:56:01.000 233 33830.10 322.03 17125.29 88888.00 2019-08-21 06:56:02.000 233 33830.09 322.03 17125.33 88888.00 2019-08-21 06:56:03.000 233 33830.11 322.02 17125.35 88888.00 2019-08-21 06:56:04.000 233 33830.06 322.00 17125.38 88888.00 2019-08-21 06:56:05.000 233 33830.05 322.02 17125.36 37919.09 2019-08-21 06:56:06.000 233 33830.06 322.05 17125.36 88888.00 2019-08-21 06:56:07.000 233 33830.08 322.06 17125.33 88888.00 2019-08-21 06:56:08.000 233 33830.11 322.07 17125.36 88888.00 2019-08-21 06:56:09.000 233 33830.10 322.09 17125.35 88888.00 2019-08-21 06:56:10.000 233 33830.10 322.12 17125.35 37919.17 2019-08-21 06:56:11.000 233 33830.13 322.11 17125.40 88888.00 2019-08-21 06:56:12.000 233 33830.12 322.10 17125.38 88888.00 2019-08-21 06:56:13.000 233 33830.14 322.09 17125.34 88888.00 2019-08-21 06:56:14.000 233 33830.16 322.15 17125.33 88888.00 2019-08-21 06:56:15.000 233 33830.17 322.12 17125.32 37919.17 2019-08-21 06:56:16.000 233 33830.15 322.09 17125.35 88888.00 2019-08-21 06:56:17.000 233 33830.18 322.13 17125.34 88888.00 2019-08-21 06:56:18.000 233 33830.15 322.13 17125.37 88888.00 2019-08-21 06:56:19.000 233 33830.13 322.13 17125.38 88888.00 2019-08-21 06:56:20.000 233 33830.17 322.11 17125.37 37919.23 2019-08-21 06:56:21.000 233 33830.19 322.10 17125.36 88888.00 2019-08-21 06:56:22.000 233 33830.21 322.12 17125.36 88888.00 2019-08-21 06:56:23.000 233 33830.21 322.12 17125.36 88888.00 2019-08-21 06:56:24.000 233 33830.22 322.10 17125.33 88888.00 2019-08-21 06:56:25.000 233 33830.22 322.14 17125.34 37919.23 2019-08-21 06:56:26.000 233 33830.21 322.19 17125.32 88888.00 2019-08-21 06:56:27.000 233 33830.20 322.20 17125.33 88888.00 2019-08-21 06:56:28.000 233 33830.18 322.22 17125.37 88888.00 2019-08-21 06:56:29.000 233 33830.12 322.22 17125.34 88888.00 2019-08-21 06:56:30.000 233 33830.13 322.24 17125.34 37919.18 2019-08-21 06:56:31.000 233 33830.14 322.24 17125.34 88888.00 2019-08-21 06:56:32.000 233 33830.12 322.25 17125.36 88888.00 2019-08-21 06:56:33.000 233 33830.17 322.26 17125.38 88888.00 2019-08-21 06:56:34.000 233 33830.19 322.24 17125.37 88888.00 2019-08-21 06:56:35.000 233 33830.17 322.30 17125.38 37919.16 2019-08-21 06:56:36.000 233 33830.15 322.31 17125.42 88888.00 2019-08-21 06:56:37.000 233 33830.13 322.33 17125.43 88888.00 2019-08-21 06:56:38.000 233 33830.12 322.37 17125.39 88888.00 2019-08-21 06:56:39.000 233 33830.11 322.40 17125.37 88888.00 2019-08-21 06:56:40.000 233 33830.12 322.41 17125.38 37919.10 2019-08-21 06:56:41.000 233 33830.13 322.40 17125.39 88888.00 2019-08-21 06:56:42.000 233 33830.11 322.40 17125.41 88888.00 2019-08-21 06:56:43.000 233 33830.13 322.40 17125.44 88888.00 2019-08-21 06:56:44.000 233 33830.15 322.41 17125.46 88888.00 2019-08-21 06:56:45.000 233 33830.14 322.41 17125.41 37919.12 2019-08-21 06:56:46.000 233 33830.14 322.43 17125.43 88888.00 2019-08-21 06:56:47.000 233 33830.13 322.43 17125.42 88888.00 2019-08-21 06:56:48.000 233 33830.12 322.41 17125.41 88888.00 2019-08-21 06:56:49.000 233 33830.11 322.43 17125.40 88888.00 2019-08-21 06:56:50.000 233 33830.15 322.41 17125.40 37919.09 2019-08-21 06:56:51.000 233 33830.14 322.39 17125.43 88888.00 2019-08-21 06:56:52.000 233 33830.12 322.39 17125.38 88888.00 2019-08-21 06:56:53.000 233 33830.11 322.39 17125.36 88888.00 2019-08-21 06:56:54.000 233 33830.14 322.38 17125.38 88888.00 2019-08-21 06:56:55.000 233 33830.21 322.42 17125.41 37919.16 2019-08-21 06:56:56.000 233 33830.20 322.41 17125.40 88888.00 2019-08-21 06:56:57.000 233 33830.19 322.42 17125.38 88888.00 2019-08-21 06:56:58.000 233 33830.19 322.40 17125.36 88888.00 2019-08-21 06:56:59.000 233 33830.18 322.45 17125.34 88888.00 2019-08-21 06:57:00.000 233 33830.16 322.43 17125.32 37919.07 2019-08-21 06:57:01.000 233 33830.14 322.41 17125.35 88888.00 2019-08-21 06:57:02.000 233 33830.16 322.45 17125.35 88888.00 2019-08-21 06:57:03.000 233 33830.18 322.45 17125.35 88888.00 2019-08-21 06:57:04.000 233 33830.15 322.45 17125.35 88888.00 2019-08-21 06:57:05.000 233 33830.14 322.43 17125.35 37919.14 2019-08-21 06:57:06.000 233 33830.16 322.39 17125.37 88888.00 2019-08-21 06:57:07.000 233 33830.20 322.42 17125.36 88888.00 2019-08-21 06:57:08.000 233 33830.20 322.40 17125.35 88888.00 2019-08-21 06:57:09.000 233 33830.21 322.42 17125.36 88888.00 2019-08-21 06:57:10.000 233 33830.18 322.41 17125.33 37919.12 2019-08-21 06:57:11.000 233 33830.20 322.40 17125.32 88888.00 2019-08-21 06:57:12.000 233 33830.20 322.41 17125.34 88888.00 2019-08-21 06:57:13.000 233 33830.20 322.44 17125.33 88888.00 2019-08-21 06:57:14.000 233 33830.16 322.46 17125.30 88888.00 2019-08-21 06:57:15.000 233 33830.18 322.50 17125.31 37919.19 2019-08-21 06:57:16.000 233 33830.21 322.52 17125.31 88888.00 2019-08-21 06:57:17.000 233 33830.22 322.51 17125.33 88888.00 2019-08-21 06:57:18.000 233 33830.21 322.53 17125.33 88888.00 2019-08-21 06:57:19.000 233 33830.21 322.49 17125.35 88888.00 2019-08-21 06:57:20.000 233 33830.20 322.46 17125.32 37919.17 2019-08-21 06:57:21.000 233 33830.20 322.50 17125.31 88888.00 2019-08-21 06:57:22.000 233 33830.20 322.50 17125.33 88888.00 2019-08-21 06:57:23.000 233 33830.21 322.45 17125.34 88888.00 2019-08-21 06:57:24.000 233 33830.25 322.44 17125.36 88888.00 2019-08-21 06:57:25.000 233 33830.25 322.44 17125.36 37919.13 2019-08-21 06:57:26.000 233 33830.22 322.47 17125.30 88888.00 2019-08-21 06:57:27.000 233 33830.18 322.49 17125.32 88888.00 2019-08-21 06:57:28.000 233 33830.21 322.44 17125.29 88888.00 2019-08-21 06:57:29.000 233 33830.23 322.48 17125.27 88888.00 2019-08-21 06:57:30.000 233 33830.20 322.45 17125.27 37919.22 2019-08-21 06:57:31.000 233 33830.17 322.43 17125.28 88888.00 2019-08-21 06:57:32.000 233 33830.16 322.45 17125.29 88888.00 2019-08-21 06:57:33.000 233 33830.19 322.42 17125.27 88888.00 2019-08-21 06:57:34.000 233 33830.19 322.33 17125.25 88888.00 2019-08-21 06:57:35.000 233 33830.22 322.37 17125.31 37919.21 2019-08-21 06:57:36.000 233 33830.22 322.39 17125.31 88888.00 2019-08-21 06:57:37.000 233 33830.21 322.38 17125.29 88888.00 2019-08-21 06:57:38.000 233 33830.17 322.37 17125.32 88888.00 2019-08-21 06:57:39.000 233 33830.19 322.36 17125.37 88888.00 2019-08-21 06:57:40.000 233 33830.21 322.35 17125.37 37919.14 2019-08-21 06:57:41.000 233 33830.22 322.37 17125.30 88888.00 2019-08-21 06:57:42.000 233 33830.22 322.40 17125.31 88888.00 2019-08-21 06:57:43.000 233 33830.23 322.44 17125.29 88888.00 2019-08-21 06:57:44.000 233 33830.22 322.46 17125.31 88888.00 2019-08-21 06:57:45.000 233 33830.23 322.44 17125.32 37919.19 2019-08-21 06:57:46.000 233 33830.17 322.43 17125.34 88888.00 2019-08-21 06:57:47.000 233 33830.13 322.45 17125.38 88888.00 2019-08-21 06:57:48.000 233 33830.12 322.47 17125.33 88888.00 2019-08-21 06:57:49.000 233 33830.15 322.48 17125.32 88888.00 2019-08-21 06:57:50.000 233 33830.19 322.53 17125.30 37919.21 2019-08-21 06:57:51.000 233 33830.14 322.52 17125.28 88888.00 2019-08-21 06:57:52.000 233 33830.15 322.53 17125.28 88888.00 2019-08-21 06:57:53.000 233 33830.16 322.49 17125.27 88888.00 2019-08-21 06:57:54.000 233 33830.14 322.50 17125.25 88888.00 2019-08-21 06:57:55.000 233 33830.12 322.48 17125.24 37919.24 2019-08-21 06:57:56.000 233 33830.11 322.46 17125.22 88888.00 2019-08-21 06:57:57.000 233 33830.14 322.52 17125.24 88888.00 2019-08-21 06:57:58.000 233 33830.10 322.52 17125.26 88888.00 2019-08-21 06:57:59.000 233 33830.11 322.52 17125.29 88888.00 2019-08-21 06:58:00.000 233 33830.15 322.53 17125.31 37919.21 2019-08-21 06:58:01.000 233 33830.19 322.48 17125.31 88888.00 2019-08-21 06:58:02.000 233 33830.17 322.45 17125.30 88888.00 2019-08-21 06:58:03.000 233 33830.16 322.45 17125.34 88888.00 2019-08-21 06:58:04.000 233 33830.11 322.45 17125.34 88888.00 2019-08-21 06:58:05.000 233 33830.10 322.49 17125.32 37919.20 2019-08-21 06:58:06.000 233 33830.12 322.47 17125.34 88888.00 2019-08-21 06:58:07.000 233 33830.13 322.48 17125.34 88888.00 2019-08-21 06:58:08.000 233 33830.17 322.47 17125.35 88888.00 2019-08-21 06:58:09.000 233 33830.12 322.46 17125.30 88888.00 2019-08-21 06:58:10.000 233 33830.11 322.47 17125.31 37919.22 2019-08-21 06:58:11.000 233 33830.12 322.48 17125.35 88888.00 2019-08-21 06:58:12.000 233 33830.16 322.46 17125.33 88888.00 2019-08-21 06:58:13.000 233 33830.18 322.48 17125.36 88888.00 2019-08-21 06:58:14.000 233 33830.16 322.47 17125.34 88888.00 2019-08-21 06:58:15.000 233 33830.16 322.48 17125.33 37919.17 2019-08-21 06:58:16.000 233 33830.13 322.44 17125.34 88888.00 2019-08-21 06:58:17.000 233 33830.15 322.44 17125.39 88888.00 2019-08-21 06:58:18.000 233 33830.15 322.46 17125.36 88888.00 2019-08-21 06:58:19.000 233 33830.20 322.44 17125.35 88888.00 2019-08-21 06:58:20.000 233 33830.19 322.46 17125.34 37919.13 2019-08-21 06:58:21.000 233 33830.21 322.47 17125.29 88888.00 2019-08-21 06:58:22.000 233 33830.22 322.49 17125.28 88888.00 2019-08-21 06:58:23.000 233 33830.23 322.53 17125.27 88888.00 2019-08-21 06:58:24.000 233 33830.23 322.54 17125.31 88888.00 2019-08-21 06:58:25.000 233 33830.25 322.56 17125.31 37919.19 2019-08-21 06:58:26.000 233 33830.23 322.56 17125.34 88888.00 2019-08-21 06:58:27.000 233 33830.23 322.60 17125.37 88888.00 2019-08-21 06:58:28.000 233 33830.21 322.59 17125.39 88888.00 2019-08-21 06:58:29.000 233 33830.23 322.54 17125.37 88888.00 2019-08-21 06:58:30.000 233 33830.23 322.56 17125.35 37919.22 2019-08-21 06:58:31.000 233 33830.20 322.59 17125.34 88888.00 2019-08-21 06:58:32.000 233 33830.19 322.61 17125.34 88888.00 2019-08-21 06:58:33.000 233 33830.21 322.60 17125.36 88888.00 2019-08-21 06:58:34.000 233 33830.20 322.58 17125.38 88888.00 2019-08-21 06:58:35.000 233 33830.18 322.57 17125.35 37919.24 2019-08-21 06:58:36.000 233 33830.14 322.59 17125.33 88888.00 2019-08-21 06:58:37.000 233 33830.17 322.57 17125.34 88888.00 2019-08-21 06:58:38.000 233 33830.18 322.58 17125.31 88888.00 2019-08-21 06:58:39.000 233 33830.18 322.60 17125.32 88888.00 2019-08-21 06:58:40.000 233 33830.20 322.62 17125.33 37919.19 2019-08-21 06:58:41.000 233 33830.20 322.60 17125.33 88888.00 2019-08-21 06:58:42.000 233 33830.18 322.58 17125.32 88888.00 2019-08-21 06:58:43.000 233 33830.23 322.60 17125.33 88888.00 2019-08-21 06:58:44.000 233 33830.25 322.60 17125.35 88888.00 2019-08-21 06:58:45.000 233 33830.22 322.60 17125.36 37919.21 2019-08-21 06:58:46.000 233 33830.24 322.58 17125.33 88888.00 2019-08-21 06:58:47.000 233 33830.19 322.60 17125.32 88888.00 2019-08-21 06:58:48.000 233 33830.16 322.62 17125.35 88888.00 2019-08-21 06:58:49.000 233 33830.19 322.66 17125.37 88888.00 2019-08-21 06:58:50.000 233 33830.20 322.65 17125.34 37919.17 2019-08-21 06:58:51.000 233 33830.21 322.64 17125.39 88888.00 2019-08-21 06:58:52.000 233 33830.17 322.65 17125.39 88888.00 2019-08-21 06:58:53.000 233 33830.17 322.70 17125.39 88888.00 2019-08-21 06:58:54.000 233 33830.20 322.74 17125.35 88888.00 2019-08-21 06:58:55.000 233 33830.20 322.73 17125.31 37919.20 2019-08-21 06:58:56.000 233 33830.19 322.74 17125.33 88888.00 2019-08-21 06:58:57.000 233 33830.27 322.79 17125.32 88888.00 2019-08-21 06:58:58.000 233 33830.27 322.78 17125.33 88888.00 2019-08-21 06:58:59.000 233 33830.24 322.76 17125.30 88888.00 2019-08-21 06:59:00.000 233 33830.26 322.78 17125.35 37919.24 2019-08-21 06:59:01.000 233 33830.31 322.81 17125.38 88888.00 2019-08-21 06:59:02.000 233 33830.31 322.84 17125.33 88888.00 2019-08-21 06:59:03.000 233 33830.31 322.82 17125.33 88888.00 2019-08-21 06:59:04.000 233 33830.28 322.81 17125.35 88888.00 2019-08-21 06:59:05.000 233 33830.25 322.81 17125.35 37919.18 2019-08-21 06:59:06.000 233 33830.25 322.79 17125.32 88888.00 2019-08-21 06:59:07.000 233 33830.29 322.81 17125.31 88888.00 2019-08-21 06:59:08.000 233 33830.26 322.78 17125.34 88888.00 2019-08-21 06:59:09.000 233 33830.24 322.76 17125.33 88888.00 2019-08-21 06:59:10.000 233 33830.26 322.76 17125.34 37919.24 2019-08-21 06:59:11.000 233 33830.23 322.76 17125.35 88888.00 2019-08-21 06:59:12.000 233 33830.18 322.78 17125.33 88888.00 2019-08-21 06:59:13.000 233 33830.16 322.78 17125.33 88888.00 2019-08-21 06:59:14.000 233 33830.17 322.78 17125.29 88888.00 2019-08-21 06:59:15.000 233 33830.16 322.80 17125.24 37919.19 2019-08-21 06:59:16.000 233 33830.15 322.77 17125.24 88888.00 2019-08-21 06:59:17.000 233 33830.19 322.77 17125.27 88888.00 2019-08-21 06:59:18.000 233 33830.20 322.77 17125.29 88888.00 2019-08-21 06:59:19.000 233 33830.22 322.79 17125.29 88888.00 2019-08-21 06:59:20.000 233 33830.23 322.81 17125.30 37919.24 2019-08-21 06:59:21.000 233 33830.27 322.83 17125.30 88888.00 2019-08-21 06:59:22.000 233 33830.24 322.87 17125.30 88888.00 2019-08-21 06:59:23.000 233 33830.27 322.86 17125.31 88888.00 2019-08-21 06:59:24.000 233 33830.27 322.89 17125.30 88888.00 2019-08-21 06:59:25.000 233 33830.29 322.90 17125.28 37919.18 2019-08-21 06:59:26.000 233 33830.27 322.91 17125.27 88888.00 2019-08-21 06:59:27.000 233 33830.29 322.93 17125.25 88888.00 2019-08-21 06:59:28.000 233 33830.28 322.92 17125.26 88888.00 2019-08-21 06:59:29.000 233 33830.32 322.89 17125.27 88888.00 2019-08-21 06:59:30.000 233 33830.30 322.92 17125.28 37919.29 2019-08-21 06:59:31.000 233 33830.29 322.94 17125.34 88888.00 2019-08-21 06:59:32.000 233 33830.29 322.93 17125.29 88888.00 2019-08-21 06:59:33.000 233 33830.31 322.94 17125.29 88888.00 2019-08-21 06:59:34.000 233 33830.34 322.94 17125.33 88888.00 2019-08-21 06:59:35.000 233 33830.35 322.95 17125.29 37919.24 2019-08-21 06:59:36.000 233 33830.34 322.97 17125.31 88888.00 2019-08-21 06:59:37.000 233 33830.34 322.95 17125.34 88888.00 2019-08-21 06:59:38.000 233 33830.33 322.93 17125.32 88888.00 2019-08-21 06:59:39.000 233 33830.32 322.94 17125.33 88888.00 2019-08-21 06:59:40.000 233 33830.31 322.93 17125.34 37919.32 2019-08-21 06:59:41.000 233 33830.33 322.94 17125.33 88888.00 2019-08-21 06:59:42.000 233 33830.34 322.97 17125.27 88888.00 2019-08-21 06:59:43.000 233 33830.34 322.92 17125.25 88888.00 2019-08-21 06:59:44.000 233 33830.33 322.93 17125.27 88888.00 2019-08-21 06:59:45.000 233 33830.32 322.93 17125.27 37919.20 2019-08-21 06:59:46.000 233 33830.29 322.94 17125.25 88888.00 2019-08-21 06:59:47.000 233 33830.28 322.93 17125.28 88888.00 2019-08-21 06:59:48.000 233 33830.25 322.94 17125.29 88888.00 2019-08-21 06:59:49.000 233 33830.24 322.93 17125.32 88888.00 2019-08-21 06:59:50.000 233 33830.24 322.95 17125.35 37919.23 2019-08-21 06:59:51.000 233 33830.26 322.95 17125.32 88888.00 2019-08-21 06:59:52.000 233 33830.27 322.97 17125.32 88888.00 2019-08-21 06:59:53.000 233 33830.25 322.98 17125.32 88888.00 2019-08-21 06:59:54.000 233 33830.20 323.04 17125.33 88888.00 2019-08-21 06:59:55.000 233 33830.20 323.05 17125.28 37919.10 2019-08-21 06:59:56.000 233 33830.25 323.01 17125.28 88888.00 2019-08-21 06:59:57.000 233 33830.24 323.01 17125.25 88888.00 2019-08-21 06:59:58.000 233 33830.23 323.05 17125.20 88888.00 2019-08-21 06:59:59.000 233 33830.22 323.09 17125.22 88888.00 2019-08-21 07:00:00.000 233 33830.22 323.08 17125.25 37919.09 2019-08-21 07:00:01.000 233 33830.23 323.04 17125.25 88888.00 2019-08-21 07:00:02.000 233 33830.26 323.07 17125.26 88888.00 2019-08-21 07:00:03.000 233 33830.27 323.08 17125.27 88888.00 2019-08-21 07:00:04.000 233 33830.27 323.08 17125.27 88888.00 2019-08-21 07:00:05.000 233 33830.30 323.07 17125.30 37919.10 2019-08-21 07:00:06.000 233 33830.28 323.07 17125.30 88888.00 2019-08-21 07:00:07.000 233 33830.25 323.08 17125.30 88888.00 2019-08-21 07:00:08.000 233 33830.28 323.10 17125.33 88888.00 2019-08-21 07:00:09.000 233 33830.24 323.09 17125.30 88888.00 2019-08-21 07:00:10.000 233 33830.22 323.10 17125.29 37919.13 2019-08-21 07:00:11.000 233 33830.24 323.12 17125.30 88888.00 2019-08-21 07:00:12.000 233 33830.22 323.11 17125.28 88888.00 2019-08-21 07:00:13.000 233 33830.23 323.07 17125.29 88888.00 2019-08-21 07:00:14.000 233 33830.21 323.04 17125.25 88888.00 2019-08-21 07:00:15.000 233 33830.21 323.06 17125.24 37919.13 2019-08-21 07:00:16.000 233 33830.21 323.12 17125.23 88888.00 2019-08-21 07:00:17.000 233 33830.20 323.14 17125.21 88888.00 2019-08-21 07:00:18.000 233 33830.15 323.12 17125.22 88888.00 2019-08-21 07:00:19.000 233 33830.17 323.16 17125.30 88888.00 2019-08-21 07:00:20.000 233 33830.10 323.18 17125.25 37919.10 2019-08-21 07:00:21.000 233 33830.09 323.17 17125.24 88888.00 2019-08-21 07:00:22.000 233 33830.08 323.15 17125.23 88888.00 2019-08-21 07:00:23.000 233 33830.07 323.17 17125.24 88888.00 2019-08-21 07:00:24.000 233 33830.09 323.17 17125.24 88888.00 2019-08-21 07:00:25.000 233 33830.06 323.17 17125.21 37919.01 2019-08-21 07:00:26.000 233 33830.08 323.23 17125.24 88888.00 2019-08-21 07:00:27.000 233 33830.08 323.24 17125.26 88888.00 2019-08-21 07:00:28.000 233 33830.09 323.25 17125.24 88888.00 2019-08-21 07:00:29.000 233 33830.12 323.28 17125.24 88888.00 2019-08-21 07:00:30.000 233 33830.09 323.28 17125.26 37919.05 2019-08-21 07:00:31.000 233 33830.10 323.27 17125.26 88888.00 2019-08-21 07:00:32.000 233 33830.12 323.22 17125.27 88888.00 2019-08-21 07:00:33.000 233 33830.14 323.24 17125.29 88888.00 2019-08-21 07:00:34.000 233 33830.09 323.23 17125.27 88888.00 2019-08-21 07:00:35.000 233 33830.11 323.22 17125.28 37918.99 2019-08-21 07:00:36.000 233 33830.14 323.26 17125.28 88888.00 2019-08-21 07:00:37.000 233 33830.15 323.26 17125.27 88888.00 2019-08-21 07:00:38.000 233 33830.11 323.21 17125.28 88888.00 2019-08-21 07:00:39.000 233 33830.11 323.20 17125.29 88888.00 2019-08-21 07:00:40.000 233 33830.09 323.20 17125.26 37918.96 2019-08-21 07:00:41.000 233 33830.07 323.21 17125.27 88888.00 2019-08-21 07:00:42.000 233 33830.08 323.21 17125.29 88888.00 2019-08-21 07:00:43.000 233 33830.12 323.18 17125.26 88888.00 2019-08-21 07:00:44.000 233 33830.09 323.18 17125.26 88888.00 2019-08-21 07:00:45.000 233 33830.07 323.20 17125.26 37919.03 2019-08-21 07:00:46.000 233 33830.10 323.18 17125.22 88888.00 2019-08-21 07:00:47.000 233 33830.09 323.16 17125.25 88888.00 2019-08-21 07:00:48.000 233 33830.06 323.17 17125.24 88888.00 2019-08-21 07:00:49.000 233 33830.08 323.19 17125.22 88888.00 2019-08-21 07:00:50.000 233 33830.04 323.18 17125.21 37918.97 2019-08-21 07:00:51.000 233 33830.04 323.19 17125.22 88888.00 2019-08-21 07:00:52.000 233 33830.02 323.18 17125.23 88888.00 2019-08-21 07:00:53.000 233 33830.04 323.17 17125.22 88888.00 2019-08-21 07:00:54.000 233 33830.05 323.18 17125.26 88888.00 2019-08-21 07:00:55.000 233 33830.05 323.20 17125.26 37918.92 2019-08-21 07:00:56.000 233 33830.02 323.20 17125.26 88888.00 2019-08-21 07:00:57.000 233 33830.05 323.22 17125.26 88888.00 2019-08-21 07:00:58.000 233 33830.09 323.20 17125.28 88888.00 2019-08-21 07:00:59.000 233 33830.08 323.20 17125.29 88888.00 2019-08-21 07:01:00.000 233 33830.06 323.20 17125.27 37919.00 2019-08-21 07:01:01.000 233 33830.07 323.18 17125.24 88888.00 2019-08-21 07:01:02.000 233 33830.08 323.18 17125.21 88888.00 2019-08-21 07:01:03.000 233 33830.08 323.20 17125.23 88888.00 2019-08-21 07:01:04.000 233 33830.08 323.20 17125.22 88888.00 2019-08-21 07:01:05.000 233 33830.09 323.23 17125.24 37919.01 2019-08-21 07:01:06.000 233 33830.05 323.25 17125.23 88888.00 2019-08-21 07:01:07.000 233 33830.06 323.27 17125.27 88888.00 2019-08-21 07:01:08.000 233 33830.03 323.30 17125.25 88888.00 2019-08-21 07:01:09.000 233 33830.01 323.31 17125.27 88888.00 2019-08-21 07:01:10.000 233 33830.04 323.34 17125.28 37918.99 2019-08-21 07:01:11.000 233 33830.08 323.31 17125.30 88888.00 2019-08-21 07:01:12.000 233 33830.02 323.30 17125.25 88888.00 2019-08-21 07:01:13.000 233 33830.01 323.29 17125.21 88888.00 2019-08-21 07:01:14.000 233 33830.00 323.24 17125.20 88888.00 2019-08-21 07:01:15.000 233 33830.03 323.24 17125.20 37919.01 2019-08-21 07:01:16.000 233 33830.01 323.22 17125.25 88888.00 2019-08-21 07:01:17.000 233 33829.98 323.24 17125.23 88888.00 2019-08-21 07:01:18.000 233 33830.01 323.23 17125.20 88888.00 2019-08-21 07:01:19.000 233 33830.06 323.26 17125.15 88888.00 2019-08-21 07:01:20.000 233 33830.08 323.25 17125.16 37918.94 2019-08-21 07:01:21.000 233 33830.06 323.24 17125.17 88888.00 2019-08-21 07:01:22.000 233 33830.06 323.26 17125.19 88888.00 2019-08-21 07:01:23.000 233 33830.04 323.26 17125.20 88888.00 2019-08-21 07:01:24.000 233 33830.03 323.27 17125.23 88888.00 2019-08-21 07:01:25.000 233 33830.01 323.22 17125.21 37918.91 2019-08-21 07:01:26.000 233 33829.98 323.21 17125.23 88888.00 2019-08-21 07:01:27.000 233 33829.97 323.21 17125.21 88888.00 2019-08-21 07:01:28.000 233 33829.98 323.17 17125.15 88888.00 2019-08-21 07:01:29.000 233 33829.92 323.15 17125.15 88888.00 2019-08-21 07:01:30.000 233 33829.92 323.15 17125.16 37918.89 2019-08-21 07:01:31.000 233 33829.91 323.16 17125.16 88888.00 2019-08-21 07:01:32.000 233 33829.90 323.16 17125.17 88888.00 2019-08-21 07:01:33.000 233 33829.90 323.13 17125.14 88888.00 2019-08-21 07:01:34.000 233 33829.92 323.15 17125.16 88888.00 2019-08-21 07:01:35.000 233 33829.92 323.15 17125.17 37918.83 2019-08-21 07:01:36.000 233 33829.89 323.19 17125.17 88888.00 2019-08-21 07:01:37.000 233 33829.89 323.22 17125.21 88888.00 2019-08-21 07:01:38.000 233 33829.87 323.16 17125.18 88888.00 2019-08-21 07:01:39.000 233 33829.90 323.15 17125.14 88888.00 2019-08-21 07:01:40.000 233 33829.92 323.14 17125.17 37918.92 2019-08-21 07:01:41.000 233 33829.90 323.13 17125.19 88888.00 2019-08-21 07:01:42.000 233 33829.92 323.11 17125.16 88888.00 2019-08-21 07:01:43.000 233 33829.95 323.14 17125.12 88888.00 2019-08-21 07:01:44.000 233 33829.91 323.10 17125.10 88888.00 2019-08-21 07:01:45.000 233 33829.89 323.06 17125.09 37918.81 2019-08-21 07:01:46.000 233 33829.86 323.02 17125.09 88888.00 2019-08-21 07:01:47.000 233 33829.88 323.02 17125.07 88888.00 2019-08-21 07:01:48.000 233 33829.89 323.01 17125.08 88888.00 2019-08-21 07:01:49.000 233 33829.91 323.02 17125.14 88888.00 2019-08-21 07:01:50.000 233 33829.86 323.03 17125.13 37918.81 2019-08-21 07:01:51.000 233 33829.85 323.03 17125.14 88888.00 2019-08-21 07:01:52.000 233 33829.88 323.02 17125.15 88888.00 2019-08-21 07:01:53.000 233 33829.90 323.02 17125.12 88888.00 2019-08-21 07:01:54.000 233 33829.88 323.03 17125.12 88888.00 2019-08-21 07:01:55.000 233 33829.88 323.04 17125.13 37918.77 2019-08-21 07:01:56.000 233 33829.91 323.04 17125.13 88888.00 2019-08-21 07:01:57.000 233 33829.92 323.02 17125.13 88888.00 2019-08-21 07:01:58.000 233 33829.88 323.10 17125.09 88888.00 2019-08-21 07:01:59.000 233 33829.85 323.08 17125.08 88888.00 2019-08-21 07:02:00.000 233 33829.84 323.09 17125.09 37918.81 2019-08-21 07:02:01.000 233 33829.86 323.15 17125.07 88888.00 2019-08-21 07:02:02.000 233 33829.83 323.14 17125.06 88888.00 2019-08-21 07:02:03.000 233 33829.84 323.13 17125.08 88888.00 2019-08-21 07:02:04.000 233 33829.82 323.10 17125.10 88888.00 2019-08-21 07:02:05.000 233 33829.83 323.07 17125.09 37918.75 2019-08-21 07:02:06.000 233 33829.83 323.09 17125.10 88888.00 2019-08-21 07:02:07.000 233 33829.81 323.08 17125.09 88888.00 2019-08-21 07:02:08.000 233 33829.82 323.08 17125.08 88888.00 2019-08-21 07:02:09.000 233 33829.82 323.09 17125.08 88888.00 2019-08-21 07:02:10.000 233 33829.78 323.13 17125.09 37918.69 2019-08-21 07:02:11.000 233 33829.79 323.15 17125.10 88888.00 2019-08-21 07:02:12.000 233 33829.82 323.14 17125.10 88888.00 2019-08-21 07:02:13.000 233 33829.83 323.18 17125.10 88888.00 2019-08-21 07:02:14.000 233 33829.84 323.20 17125.08 88888.00 2019-08-21 07:02:15.000 233 33829.84 323.18 17125.05 37918.74 2019-08-21 07:02:16.000 233 33829.85 323.18 17125.09 88888.00 2019-08-21 07:02:17.000 233 33829.87 323.17 17125.13 88888.00 2019-08-21 07:02:18.000 233 33829.80 323.18 17125.16 88888.00 2019-08-21 07:02:19.000 233 33829.79 323.19 17125.17 88888.00 2019-08-21 07:02:20.000 233 33829.78 323.15 17125.15 37918.74 2019-08-21 07:02:21.000 233 33829.80 323.11 17125.16 88888.00 2019-08-21 07:02:22.000 233 33829.84 323.11 17125.16 88888.00 2019-08-21 07:02:23.000 233 33829.83 323.11 17125.15 88888.00 2019-08-21 07:02:24.000 233 33829.83 323.11 17125.16 88888.00 2019-08-21 07:02:25.000 233 33829.84 323.12 17125.17 37918.78 2019-08-21 07:02:26.000 233 33829.86 323.12 17125.17 88888.00 2019-08-21 07:02:27.000 233 33829.90 323.07 17125.20 88888.00 2019-08-21 07:02:28.000 233 33829.93 323.05 17125.19 88888.00 2019-08-21 07:02:29.000 233 33829.94 323.07 17125.19 88888.00 2019-08-21 07:02:30.000 233 33829.93 323.07 17125.20 37918.82 2019-08-21 07:02:31.000 233 33829.94 323.10 17125.20 88888.00 2019-08-21 07:02:32.000 233 33829.95 323.10 17125.18 88888.00 2019-08-21 07:02:33.000 233 33829.95 323.10 17125.14 88888.00 2019-08-21 07:02:34.000 233 33829.95 323.09 17125.14 88888.00 2019-08-21 07:02:35.000 233 33829.94 323.04 17125.16 37918.81 2019-08-21 07:02:36.000 233 33829.95 323.00 17125.20 88888.00 2019-08-21 07:02:37.000 233 33829.97 322.99 17125.21 88888.00 2019-08-21 07:02:38.000 233 33829.94 322.96 17125.19 88888.00 2019-08-21 07:02:39.000 233 33829.88 322.96 17125.22 88888.00 2019-08-21 07:02:40.000 233 33829.88 323.00 17125.18 37918.77 2019-08-21 07:02:41.000 233 33829.88 323.02 17125.19 88888.00 2019-08-21 07:02:42.000 233 33829.86 323.03 17125.21 88888.00 2019-08-21 07:02:43.000 233 33829.86 323.07 17125.20 88888.00 2019-08-21 07:02:44.000 233 33829.82 323.04 17125.19 88888.00 2019-08-21 07:02:45.000 233 33829.83 323.04 17125.19 37918.69 2019-08-21 07:02:46.000 233 33829.80 323.06 17125.18 88888.00 2019-08-21 07:02:47.000 233 33829.81 323.12 17125.13 88888.00 2019-08-21 07:02:48.000 233 33829.77 323.16 17125.13 88888.00 2019-08-21 07:02:49.000 233 33829.75 323.15 17125.13 88888.00 2019-08-21 07:02:50.000 233 33829.76 323.16 17125.09 37918.80 2019-08-21 07:02:51.000 233 33829.75 323.15 17125.09 88888.00 2019-08-21 07:02:52.000 233 33829.75 323.10 17125.12 88888.00 2019-08-21 07:02:53.000 233 33829.73 323.12 17125.12 88888.00 2019-08-21 07:02:54.000 233 33829.75 323.15 17125.11 88888.00 2019-08-21 07:02:55.000 233 33829.77 323.13 17125.11 37918.69 2019-08-21 07:02:56.000 233 33829.75 323.11 17125.12 88888.00 2019-08-21 07:02:57.000 233 33829.74 323.12 17125.15 88888.00 2019-08-21 07:02:58.000 233 33829.72 323.13 17125.12 88888.00 2019-08-21 07:02:59.000 233 33829.74 323.15 17125.11 88888.00 2019-08-21 07:03:00.000 233 33829.72 323.08 17125.09 37918.73 2019-08-21 07:03:01.000 233 33829.73 323.09 17125.12 88888.00 2019-08-21 07:03:02.000 233 33829.78 323.16 17125.10 88888.00 2019-08-21 07:03:03.000 233 33829.78 323.18 17125.17 88888.00 2019-08-21 07:03:04.000 233 33829.76 323.19 17125.17 88888.00 2019-08-21 07:03:05.000 233 33829.73 323.18 17125.16 37918.75 2019-08-21 07:03:06.000 233 33829.74 323.15 17125.14 88888.00 2019-08-21 07:03:07.000 233 33829.75 323.18 17125.15 88888.00 2019-08-21 07:03:08.000 233 33829.78 323.21 17125.13 88888.00 2019-08-21 07:03:09.000 233 33829.81 323.17 17125.13 88888.00 2019-08-21 07:03:10.000 233 33829.84 323.11 17125.14 37918.71 2019-08-21 07:03:11.000 233 33829.83 323.17 17125.08 88888.00 2019-08-21 07:03:12.000 233 33829.79 323.20 17125.11 88888.00 2019-08-21 07:03:13.000 233 33829.74 323.18 17125.11 88888.00 2019-08-21 07:03:14.000 233 33829.74 323.16 17125.10 88888.00 2019-08-21 07:03:15.000 233 33829.80 323.19 17125.12 37918.75 2019-08-21 07:03:16.000 233 33829.81 323.22 17125.15 88888.00 2019-08-21 07:03:17.000 233 33829.80 323.24 17125.15 88888.00 2019-08-21 07:03:18.000 233 33829.80 323.25 17125.14 88888.00 2019-08-21 07:03:19.000 233 33829.73 323.26 17125.15 88888.00 2019-08-21 07:03:20.000 233 33829.77 323.25 17125.15 37918.74 2019-08-21 07:03:21.000 233 33829.78 323.29 17125.19 88888.00 2019-08-21 07:03:22.000 233 33829.80 323.27 17125.18 88888.00 2019-08-21 07:03:23.000 233 33829.81 323.25 17125.16 88888.00 2019-08-21 07:03:24.000 233 33829.78 323.26 17125.15 88888.00 2019-08-21 07:03:25.000 233 33829.78 323.26 17125.14 37918.73 2019-08-21 07:03:26.000 233 33829.79 323.23 17125.11 88888.00 2019-08-21 07:03:27.000 233 33829.77 323.20 17125.14 88888.00 2019-08-21 07:03:28.000 233 33829.78 323.23 17125.13 88888.00 2019-08-21 07:03:29.000 233 33829.76 323.23 17125.12 88888.00 2019-08-21 07:03:30.000 233 33829.77 323.21 17125.13 37918.69 2019-08-21 07:03:31.000 233 33829.73 323.24 17125.14 88888.00 2019-08-21 07:03:32.000 233 33829.77 323.23 17125.12 88888.00 2019-08-21 07:03:33.000 233 33829.79 323.23 17125.13 88888.00 2019-08-21 07:03:34.000 233 33829.76 323.28 17125.14 88888.00 2019-08-21 07:03:35.000 233 33829.76 323.30 17125.12 37918.59 2019-08-21 07:03:36.000 233 33829.77 323.29 17125.14 88888.00 2019-08-21 07:03:37.000 233 33829.77 323.30 17125.14 88888.00 2019-08-21 07:03:38.000 233 33829.77 323.27 17125.13 88888.00 2019-08-21 07:03:39.000 233 33829.80 323.27 17125.12 88888.00 2019-08-21 07:03:40.000 233 33829.80 323.29 17125.14 37918.73 2019-08-21 07:03:41.000 233 33829.81 323.34 17125.15 88888.00 2019-08-21 07:03:42.000 233 33829.80 323.33 17125.10 88888.00 2019-08-21 07:03:43.000 233 33829.83 323.30 17125.11 88888.00 2019-08-21 07:03:44.000 233 33829.85 323.30 17125.13 88888.00 2019-08-21 07:03:45.000 233 33829.89 323.36 17125.14 37918.73 2019-08-21 07:03:46.000 233 33829.89 323.35 17125.17 88888.00 2019-08-21 07:03:47.000 233 33829.90 323.37 17125.19 88888.00 2019-08-21 07:03:48.000 233 33829.89 323.41 17125.16 88888.00 2019-08-21 07:03:49.000 233 33829.91 323.41 17125.16 88888.00 2019-08-21 07:03:50.000 233 33829.90 323.37 17125.17 37918.66 2019-08-21 07:03:51.000 233 33829.92 323.35 17125.15 88888.00 2019-08-21 07:03:52.000 233 33829.89 323.33 17125.12 88888.00 2019-08-21 07:03:53.000 233 33829.88 323.37 17125.12 88888.00 2019-08-21 07:03:54.000 233 33829.89 323.42 17125.12 88888.00 2019-08-21 07:03:55.000 233 33829.87 323.42 17125.14 37918.82 2019-08-21 07:03:56.000 233 33829.85 323.45 17125.10 88888.00 2019-08-21 07:03:57.000 233 33829.87 323.47 17125.13 88888.00 2019-08-21 07:03:58.000 233 33829.89 323.51 17125.12 88888.00 2019-08-21 07:03:59.000 233 33829.92 323.51 17125.12 88888.00 2019-08-21 07:04:00.000 233 33829.91 323.53 17125.12 37918.80 2019-08-21 07:04:01.000 233 33829.85 323.51 17125.10 88888.00 2019-08-21 07:04:02.000 233 33829.85 323.50 17125.07 88888.00 2019-08-21 07:04:03.000 233 33829.87 323.56 17125.08 88888.00 2019-08-21 07:04:04.000 233 33829.82 323.59 17125.08 88888.00 2019-08-21 07:04:05.000 233 33829.82 323.56 17125.12 37918.83 2019-08-21 07:04:06.000 233 33829.84 323.57 17125.14 88888.00 2019-08-21 07:04:07.000 233 33829.88 323.56 17125.11 88888.00 2019-08-21 07:04:08.000 233 33829.83 323.54 17125.11 88888.00 2019-08-21 07:04:09.000 233 33829.79 323.52 17125.11 88888.00 2019-08-21 07:04:10.000 233 33829.80 323.48 17125.11 37918.76 2019-08-21 07:04:11.000 233 33829.81 323.51 17125.07 88888.00 2019-08-21 07:04:12.000 233 33829.78 323.53 17125.07 88888.00 2019-08-21 07:04:13.000 233 33829.78 323.49 17125.03 88888.00 2019-08-21 07:04:14.000 233 33829.75 323.46 17125.01 88888.00 2019-08-21 07:04:15.000 233 33829.76 323.46 17125.00 37918.64 2019-08-21 07:04:16.000 233 33829.72 323.47 17125.02 88888.00 2019-08-21 07:04:17.000 233 33829.72 323.49 17125.02 88888.00 2019-08-21 07:04:18.000 233 33829.73 323.50 17125.07 88888.00 2019-08-21 07:04:19.000 233 33829.73 323.53 17125.13 88888.00 2019-08-21 07:04:20.000 233 33829.71 323.54 17125.10 37918.66 2019-08-21 07:04:21.000 233 33829.67 323.53 17125.11 88888.00 2019-08-21 07:04:22.000 233 33829.66 323.52 17125.07 88888.00 2019-08-21 07:04:23.000 233 33829.71 323.51 17125.11 88888.00 2019-08-21 07:04:24.000 233 33829.76 323.58 17125.10 88888.00 2019-08-21 07:04:25.000 233 33829.78 323.61 17125.08 37918.67 2019-08-21 07:04:26.000 233 33829.80 323.58 17125.09 88888.00 2019-08-21 07:04:27.000 233 33829.81 323.58 17125.13 88888.00 2019-08-21 07:04:28.000 233 33829.82 323.59 17125.10 88888.00 2019-08-21 07:04:29.000 233 33829.82 323.64 17125.08 88888.00 2019-08-21 07:04:30.000 233 33829.77 323.66 17125.07 37918.71 2019-08-21 07:04:31.000 233 33829.82 323.68 17125.05 88888.00 2019-08-21 07:04:32.000 233 33829.82 323.69 17125.06 88888.00 2019-08-21 07:04:33.000 233 33829.85 323.67 17125.09 88888.00 2019-08-21 07:04:34.000 233 33829.79 323.67 17125.10 88888.00 2019-08-21 07:04:35.000 233 33829.78 323.68 17125.07 37918.78 2019-08-21 07:04:36.000 233 33829.76 323.67 17125.06 88888.00 2019-08-21 07:04:37.000 233 33829.74 323.69 17125.07 88888.00 2019-08-21 07:04:38.000 233 33829.75 323.71 17125.07 88888.00 2019-08-21 07:04:39.000 233 33829.77 323.74 17125.07 88888.00 2019-08-21 07:04:40.000 233 33829.77 323.73 17125.05 37918.80 2019-08-21 07:04:41.000 233 33829.75 323.73 17125.08 88888.00 2019-08-21 07:04:42.000 233 33829.78 323.70 17125.06 88888.00 2019-08-21 07:04:43.000 233 33829.82 323.76 17125.03 88888.00 2019-08-21 07:04:44.000 233 33829.85 323.79 17125.06 88888.00 2019-08-21 07:04:45.000 233 33829.81 323.74 17125.06 37918.71 2019-08-21 07:04:46.000 233 33829.79 323.72 17125.06 88888.00 2019-08-21 07:04:47.000 233 33829.81 323.74 17125.07 88888.00 2019-08-21 07:04:48.000 233 33829.83 323.70 17125.07 88888.00 2019-08-21 07:04:49.000 233 33829.85 323.68 17125.09 88888.00 2019-08-21 07:04:50.000 233 33829.82 323.66 17125.04 37918.82 2019-08-21 07:04:51.000 233 33829.77 323.66 17125.03 88888.00 2019-08-21 07:04:52.000 233 33829.77 323.68 17125.01 88888.00 2019-08-21 07:04:53.000 233 33829.79 323.71 17125.02 88888.00 2019-08-21 07:04:54.000 233 33829.77 323.73 17125.05 88888.00 2019-08-21 07:04:55.000 233 33829.77 323.73 17125.09 37918.83 2019-08-21 07:04:56.000 233 33829.78 323.72 17125.09 88888.00 2019-08-21 07:04:57.000 233 33829.78 323.70 17125.05 88888.00 2019-08-21 07:04:58.000 233 33829.80 323.70 17125.05 88888.00 2019-08-21 07:04:59.000 233 33829.78 323.74 17125.09 88888.00 2019-08-21 07:05:00.000 233 33829.76 323.78 17125.05 37918.75 2019-08-21 07:05:01.000 233 33829.75 323.74 17125.03 88888.00 2019-08-21 07:05:02.000 233 33829.75 323.78 17125.05 88888.00 2019-08-21 07:05:03.000 233 33829.77 323.80 17125.06 88888.00 2019-08-21 07:05:04.000 233 33829.74 323.83 17125.02 88888.00 2019-08-21 07:05:05.000 233 33829.76 323.83 17125.03 37918.74 2019-08-21 07:05:06.000 233 33829.79 323.88 17125.06 88888.00 2019-08-21 07:05:07.000 233 33829.78 323.88 17125.05 88888.00 2019-08-21 07:05:08.000 233 33829.76 323.88 17125.03 88888.00 2019-08-21 07:05:09.000 233 33829.78 323.90 17125.08 88888.00 2019-08-21 07:05:10.000 233 33829.78 323.93 17125.05 37918.71 2019-08-21 07:05:11.000 233 33829.74 323.89 17125.06 88888.00 2019-08-21 07:05:12.000 233 33829.74 323.91 17125.08 88888.00 2019-08-21 07:05:13.000 233 33829.74 323.90 17125.10 88888.00 2019-08-21 07:05:14.000 233 33829.73 323.92 17125.07 88888.00 2019-08-21 07:05:15.000 233 33829.73 323.92 17125.05 37918.68 2019-08-21 07:05:16.000 233 33829.73 323.88 17125.02 88888.00 2019-08-21 07:05:17.000 233 33829.72 323.91 17125.00 88888.00 2019-08-21 07:05:18.000 233 33829.73 323.92 17125.02 88888.00 2019-08-21 07:05:19.000 233 33829.72 323.91 17125.02 88888.00 2019-08-21 07:05:20.000 233 33829.73 323.91 17125.05 37918.74 2019-08-21 07:05:21.000 233 33829.76 323.88 17124.98 88888.00 2019-08-21 07:05:22.000 233 33829.77 323.93 17124.98 88888.00 2019-08-21 07:05:23.000 233 33829.77 323.95 17124.99 88888.00 2019-08-21 07:05:24.000 233 33829.77 323.91 17125.04 88888.00 2019-08-21 07:05:25.000 233 33829.78 323.90 17125.01 37918.66 2019-08-21 07:05:26.000 233 33829.78 323.89 17124.97 88888.00 2019-08-21 07:05:27.000 233 33829.79 323.91 17124.99 88888.00 2019-08-21 07:05:28.000 233 33829.76 323.89 17125.00 88888.00 2019-08-21 07:05:29.000 233 33829.77 323.94 17125.03 88888.00 2019-08-21 07:05:30.000 233 33829.77 323.97 17125.02 37918.74 2019-08-21 07:05:31.000 233 33829.74 323.94 17124.98 88888.00 2019-08-21 07:05:32.000 233 33829.75 323.94 17124.99 88888.00 2019-08-21 07:05:33.000 233 33829.79 323.91 17124.97 88888.00 2019-08-21 07:05:34.000 233 33829.82 323.94 17124.96 88888.00 2019-08-21 07:05:35.000 233 33829.81 323.95 17124.98 37918.74 2019-08-21 07:05:36.000 233 33829.82 323.93 17124.99 88888.00 2019-08-21 07:05:37.000 233 33829.83 323.93 17125.00 88888.00 2019-08-21 07:05:38.000 233 33829.80 323.96 17125.01 88888.00 2019-08-21 07:05:39.000 233 33829.82 323.99 17125.05 88888.00 2019-08-21 07:05:40.000 233 33829.81 324.02 17125.03 37918.76 2019-08-21 07:05:41.000 233 33829.76 324.01 17125.01 88888.00 2019-08-21 07:05:42.000 233 33829.73 324.00 17125.00 88888.00 2019-08-21 07:05:43.000 233 33829.74 323.97 17125.03 88888.00 2019-08-21 07:05:44.000 233 33829.73 323.95 17125.04 88888.00 2019-08-21 07:05:45.000 233 33829.74 323.95 17125.04 37918.64 2019-08-21 07:05:46.000 233 33829.73 324.01 17125.03 88888.00 2019-08-21 07:05:47.000 233 33829.69 324.05 17124.99 88888.00 2019-08-21 07:05:48.000 233 33829.66 324.01 17124.94 88888.00 2019-08-21 07:05:49.000 233 33829.67 324.01 17124.94 88888.00 2019-08-21 07:05:50.000 233 33829.69 323.99 17125.00 37918.71 2019-08-21 07:05:51.000 233 33829.71 323.99 17124.99 88888.00 2019-08-21 07:05:52.000 233 33829.72 323.95 17124.96 88888.00 2019-08-21 07:05:53.000 233 33829.74 323.92 17124.96 88888.00 2019-08-21 07:05:54.000 233 33829.72 323.91 17124.95 88888.00 2019-08-21 07:05:55.000 233 33829.73 323.92 17124.94 37918.69 2019-08-21 07:05:56.000 233 33829.74 323.92 17124.93 88888.00 2019-08-21 07:05:57.000 233 33829.77 323.93 17124.92 88888.00 2019-08-21 07:05:58.000 233 33829.76 323.95 17124.95 88888.00 2019-08-21 07:05:59.000 233 33829.78 323.97 17124.92 88888.00 2019-08-21 07:06:00.000 233 33829.74 323.97 17124.91 37918.78 2019-08-21 07:06:01.000 233 33829.77 323.99 17124.92 88888.00 2019-08-21 07:06:02.000 233 33829.82 323.91 17124.94 88888.00 2019-08-21 07:06:03.000 233 33829.82 323.88 17124.93 88888.00 2019-08-21 07:06:04.000 233 33829.84 323.87 17124.94 88888.00 2019-08-21 07:06:05.000 233 33829.84 323.94 17124.91 37918.68 2019-08-21 07:06:06.000 233 33829.85 323.97 17124.91 88888.00 2019-08-21 07:06:07.000 233 33829.89 323.98 17124.93 88888.00 2019-08-21 07:06:08.000 233 33829.89 323.98 17124.94 88888.00 2019-08-21 07:06:09.000 233 33829.85 323.97 17124.92 88888.00 2019-08-21 07:06:10.000 233 33829.82 323.94 17124.89 37918.68 2019-08-21 07:06:11.000 233 33829.82 323.95 17124.93 88888.00 2019-08-21 07:06:12.000 233 33829.84 323.95 17124.94 88888.00 2019-08-21 07:06:13.000 233 33829.83 323.94 17124.92 88888.00 2019-08-21 07:06:14.000 233 33829.84 323.94 17124.90 88888.00 2019-08-21 07:06:15.000 233 33829.82 323.93 17124.87 37918.63 2019-08-21 07:06:16.000 233 33829.83 323.94 17124.90 88888.00 2019-08-21 07:06:17.000 233 33829.82 323.97 17124.92 88888.00 2019-08-21 07:06:18.000 233 33829.81 323.98 17124.91 88888.00 2019-08-21 07:06:19.000 233 33829.83 323.98 17124.89 88888.00 2019-08-21 07:06:20.000 233 33829.80 323.96 17124.90 37918.68 2019-08-21 07:06:21.000 233 33829.76 323.96 17124.88 88888.00 2019-08-21 07:06:22.000 233 33829.77 323.98 17124.87 88888.00 2019-08-21 07:06:23.000 233 33829.76 323.96 17124.88 88888.00 2019-08-21 07:06:24.000 233 33829.75 323.99 17124.90 88888.00 2019-08-21 07:06:25.000 233 33829.73 323.98 17124.92 37918.69 2019-08-21 07:06:26.000 233 33829.75 323.98 17124.92 88888.00 2019-08-21 07:06:27.000 233 33829.78 324.00 17124.89 88888.00 2019-08-21 07:06:28.000 233 33829.83 323.98 17124.88 88888.00 2019-08-21 07:06:29.000 233 33829.85 323.98 17124.93 88888.00 2019-08-21 07:06:30.000 233 33829.83 323.99 17124.96 37918.70 2019-08-21 07:06:31.000 233 33829.85 324.01 17124.96 88888.00 2019-08-21 07:06:32.000 233 33829.87 324.01 17124.90 88888.00 2019-08-21 07:06:33.000 233 33829.86 323.99 17124.87 88888.00 2019-08-21 07:06:34.000 233 33829.85 324.00 17124.86 88888.00 2019-08-21 07:06:35.000 233 33829.84 324.00 17124.83 37918.76 2019-08-21 07:06:36.000 233 33829.88 324.04 17124.88 88888.00 2019-08-21 07:06:37.000 233 33829.87 324.05 17124.90 88888.00 2019-08-21 07:06:38.000 233 33829.86 324.06 17124.90 88888.00 2019-08-21 07:06:39.000 233 33829.86 324.05 17124.90 88888.00 2019-08-21 07:06:40.000 233 33829.88 324.03 17124.88 37918.66 2019-08-21 07:06:41.000 233 33829.85 324.00 17124.89 88888.00 2019-08-21 07:06:42.000 233 33829.84 324.00 17124.90 88888.00 2019-08-21 07:06:43.000 233 33829.84 324.02 17124.85 88888.00 2019-08-21 07:06:44.000 233 33829.85 324.06 17124.84 88888.00 2019-08-21 07:06:45.000 233 33829.84 324.02 17124.84 37918.62 2019-08-21 07:06:46.000 233 33829.80 324.01 17124.86 88888.00 2019-08-21 07:06:47.000 233 33829.82 324.00 17124.87 88888.00 2019-08-21 07:06:48.000 233 33829.79 324.00 17124.87 88888.00 2019-08-21 07:06:49.000 233 33829.74 323.99 17124.88 88888.00 2019-08-21 07:06:50.000 233 33829.70 324.01 17124.89 37918.61 2019-08-21 07:06:51.000 233 33829.73 324.06 17124.95 88888.00 2019-08-21 07:06:52.000 233 33829.77 324.02 17124.95 88888.00 2019-08-21 07:06:53.000 233 33829.80 323.98 17124.91 88888.00 2019-08-21 07:06:54.000 233 33829.75 323.99 17124.88 88888.00 2019-08-21 07:06:55.000 233 33829.75 323.99 17124.92 37918.63 2019-08-21 07:06:56.000 233 33829.72 323.97 17124.94 88888.00 2019-08-21 07:06:57.000 233 33829.71 323.99 17124.89 88888.00 2019-08-21 07:06:58.000 233 33829.67 324.00 17124.85 88888.00 2019-08-21 07:06:59.000 233 33829.69 323.97 17124.89 88888.00 2019-08-21 07:07:00.000 233 33829.70 323.95 17124.94 37918.63 2019-08-21 07:07:01.000 233 33829.74 323.95 17124.87 88888.00 2019-08-21 07:07:02.000 233 33829.73 323.99 17124.87 88888.00 2019-08-21 07:07:03.000 233 33829.69 323.98 17124.89 88888.00 2019-08-21 07:07:04.000 233 33829.73 323.95 17124.90 88888.00 2019-08-21 07:07:05.000 233 33829.69 323.93 17124.94 37918.56 2019-08-21 07:07:06.000 233 33829.67 323.96 17124.91 88888.00 2019-08-21 07:07:07.000 233 33829.71 323.97 17124.92 88888.00 2019-08-21 07:07:08.000 233 33829.74 323.95 17124.86 88888.00 2019-08-21 07:07:09.000 233 33829.71 323.98 17124.83 88888.00 2019-08-21 07:07:10.000 233 33829.74 324.00 17124.88 37918.49 2019-08-21 07:07:11.000 233 33829.75 324.00 17124.87 88888.00 2019-08-21 07:07:12.000 233 33829.74 323.97 17124.86 88888.00 2019-08-21 07:07:13.000 233 33829.73 324.03 17124.86 88888.00 2019-08-21 07:07:14.000 233 33829.71 324.02 17124.84 88888.00 2019-08-21 07:07:15.000 233 33829.71 324.04 17124.86 37918.58 2019-08-21 07:07:16.000 233 33829.72 324.02 17124.88 88888.00 2019-08-21 07:07:17.000 233 33829.71 323.99 17124.93 88888.00 2019-08-21 07:07:18.000 233 33829.73 323.94 17124.92 88888.00 2019-08-21 07:07:19.000 233 33829.72 323.97 17124.91 88888.00 2019-08-21 07:07:20.000 233 33829.68 324.01 17124.93 37918.70 2019-08-21 07:07:21.000 233 33829.73 324.00 17124.92 88888.00 2019-08-21 07:07:22.000 233 33829.73 324.06 17124.94 88888.00 2019-08-21 07:07:23.000 233 33829.72 324.08 17124.89 88888.00 2019-08-21 07:07:24.000 233 33829.71 324.07 17124.83 88888.00 2019-08-21 07:07:25.000 233 33829.72 324.12 17124.88 37918.58 2019-08-21 07:07:26.000 233 33829.70 324.12 17124.86 88888.00 2019-08-21 07:07:27.000 233 33829.67 324.15 17124.87 88888.00 2019-08-21 07:07:28.000 233 33829.65 324.18 17124.91 88888.00 2019-08-21 07:07:29.000 233 33829.62 324.17 17124.93 88888.00 2019-08-21 07:07:30.000 233 33829.62 324.12 17124.93 37918.63 2019-08-21 07:07:31.000 233 33829.68 324.10 17124.93 88888.00 2019-08-21 07:07:32.000 233 33829.61 324.12 17124.90 88888.00 2019-08-21 07:07:33.000 233 33829.57 324.10 17124.87 88888.00 2019-08-21 07:07:34.000 233 33829.58 324.10 17124.87 88888.00 2019-08-21 07:07:35.000 233 33829.60 324.11 17124.90 37918.51 2019-08-21 07:07:36.000 233 33829.59 324.13 17124.92 88888.00 2019-08-21 07:07:37.000 233 33829.58 324.11 17124.86 88888.00 2019-08-21 07:07:38.000 233 33829.57 324.09 17124.81 88888.00 2019-08-21 07:07:39.000 233 33829.56 324.09 17124.84 88888.00 2019-08-21 07:07:40.000 233 33829.57 324.08 17124.83 37918.48 2019-08-21 07:07:41.000 233 33829.60 324.05 17124.84 88888.00 2019-08-21 07:07:42.000 233 33829.60 324.01 17124.83 88888.00 2019-08-21 07:07:43.000 233 33829.62 324.04 17124.84 88888.00 2019-08-21 07:07:44.000 233 33829.60 324.03 17124.82 88888.00 2019-08-21 07:07:45.000 233 33829.62 323.99 17124.82 37918.53 2019-08-21 07:07:46.000 233 33829.62 323.97 17124.83 88888.00 2019-08-21 07:07:47.000 233 33829.64 323.95 17124.83 88888.00 2019-08-21 07:07:48.000 233 33829.66 323.96 17124.82 88888.00 2019-08-21 07:07:49.000 233 33829.65 323.97 17124.81 88888.00 2019-08-21 07:07:50.000 233 33829.66 323.96 17124.81 37918.44 2019-08-21 07:07:51.000 233 33829.62 323.96 17124.82 88888.00 2019-08-21 07:07:52.000 233 33829.62 323.96 17124.79 88888.00 2019-08-21 07:07:53.000 233 33829.60 323.96 17124.82 88888.00 2019-08-21 07:07:54.000 233 33829.53 323.93 17124.80 88888.00 2019-08-21 07:07:55.000 233 33829.54 323.95 17124.84 37918.45 2019-08-21 07:07:56.000 233 33829.56 323.96 17124.84 88888.00 2019-08-21 07:07:57.000 233 33829.55 323.95 17124.84 88888.00 2019-08-21 07:07:58.000 233 33829.54 323.92 17124.84 88888.00 2019-08-21 07:07:59.000 233 33829.56 323.95 17124.87 88888.00 2019-08-21 07:08:00.000 233 33829.54 323.96 17124.89 37918.49 2019-08-21 07:08:01.000 233 33829.53 323.97 17124.86 88888.00 2019-08-21 07:08:02.000 233 33829.48 323.97 17124.83 88888.00 2019-08-21 07:08:03.000 233 33829.44 323.97 17124.81 88888.00 2019-08-21 07:08:04.000 233 33829.47 323.99 17124.86 88888.00 2019-08-21 07:08:05.000 233 33829.52 324.00 17124.88 37918.43 2019-08-21 07:08:06.000 233 33829.52 324.00 17124.89 88888.00 2019-08-21 07:08:07.000 233 33829.54 324.03 17124.88 88888.00 2019-08-21 07:08:08.000 233 33829.51 324.04 17124.89 88888.00 2019-08-21 07:08:09.000 233 33829.48 324.04 17124.87 88888.00 2019-08-21 07:08:10.000 233 33829.48 324.06 17124.88 37918.43 2019-08-21 07:08:11.000 233 33829.47 324.08 17124.85 88888.00 2019-08-21 07:08:12.000 233 33829.45 324.06 17124.85 88888.00 2019-08-21 07:08:13.000 233 33829.43 324.08 17124.85 88888.00 2019-08-21 07:08:14.000 233 33829.43 324.05 17124.86 88888.00 2019-08-21 07:08:15.000 233 33829.45 324.07 17124.91 37918.45 2019-08-21 07:08:16.000 233 33829.42 324.07 17124.90 88888.00 2019-08-21 07:08:17.000 233 33829.42 324.10 17124.88 88888.00 2019-08-21 07:08:18.000 233 33829.44 324.10 17124.88 88888.00 2019-08-21 07:08:19.000 233 33829.46 324.13 17124.91 88888.00 2019-08-21 07:08:20.000 233 33829.45 324.07 17124.88 37918.38 2019-08-21 07:08:21.000 233 33829.43 324.06 17124.88 88888.00 2019-08-21 07:08:22.000 233 33829.41 324.05 17124.95 88888.00 2019-08-21 07:08:23.000 233 33829.42 324.05 17124.93 88888.00 2019-08-21 07:08:24.000 233 33829.42 324.02 17124.93 88888.00 2019-08-21 07:08:25.000 233 33829.46 324.05 17124.92 37918.36 2019-08-21 07:08:26.000 233 33829.45 324.06 17124.95 88888.00 2019-08-21 07:08:27.000 233 33829.48 324.04 17124.96 88888.00 2019-08-21 07:08:28.000 233 33829.47 324.02 17124.95 88888.00 2019-08-21 07:08:29.000 233 33829.44 323.99 17124.91 88888.00 2019-08-21 07:08:30.000 233 33829.43 323.99 17124.93 37918.39 2019-08-21 07:08:31.000 233 33829.46 323.96 17124.90 88888.00 2019-08-21 07:08:32.000 233 33829.50 323.93 17124.91 88888.00 2019-08-21 07:08:33.000 233 33829.47 323.93 17124.89 88888.00 2019-08-21 07:08:34.000 233 33829.47 323.97 17124.93 88888.00 2019-08-21 07:08:35.000 233 33829.44 323.94 17124.93 37918.38 2019-08-21 07:08:36.000 233 33829.45 323.89 17124.92 88888.00 2019-08-21 07:08:37.000 233 33829.49 323.88 17124.95 88888.00 2019-08-21 07:08:38.000 233 33829.48 323.85 17124.94 88888.00 2019-08-21 07:08:39.000 233 33829.49 323.89 17124.92 88888.00 2019-08-21 07:08:40.000 233 33829.47 323.91 17124.94 37918.37 2019-08-21 07:08:41.000 233 33829.50 323.89 17124.98 88888.00 2019-08-21 07:08:42.000 233 33829.45 323.87 17124.97 88888.00 2019-08-21 07:08:43.000 233 33829.44 323.88 17124.96 88888.00 2019-08-21 07:08:44.000 233 33829.39 323.90 17124.96 88888.00 2019-08-21 07:08:45.000 233 33829.39 323.87 17124.95 37918.34 2019-08-21 07:08:46.000 233 33829.42 323.91 17124.94 88888.00 2019-08-21 07:08:47.000 233 33829.39 323.92 17124.93 88888.00 2019-08-21 07:08:48.000 233 33829.38 323.93 17124.92 88888.00 2019-08-21 07:08:49.000 233 33829.33 323.95 17124.91 88888.00 2019-08-21 07:08:50.000 233 33829.33 323.94 17124.89 37918.26 2019-08-21 07:08:51.000 233 33829.33 323.92 17124.89 88888.00 2019-08-21 07:08:52.000 233 33829.35 323.94 17124.91 88888.00 2019-08-21 07:08:53.000 233 33829.36 323.93 17124.92 88888.00 2019-08-21 07:08:54.000 233 33829.36 323.96 17124.95 88888.00 2019-08-21 07:08:55.000 233 33829.36 323.95 17124.93 37918.29 2019-08-21 07:08:56.000 233 33829.34 323.92 17124.87 88888.00 2019-08-21 07:08:57.000 233 33829.32 323.92 17124.84 88888.00 2019-08-21 07:08:58.000 233 33829.31 323.96 17124.86 88888.00 2019-08-21 07:08:59.000 233 33829.33 323.99 17124.85 88888.00 2019-08-21 07:09:00.000 233 33829.33 323.97 17124.86 37918.30 2019-08-21 07:09:01.000 233 33829.30 323.94 17124.86 88888.00 2019-08-21 07:09:02.000 233 33829.27 323.99 17124.89 88888.00 2019-08-21 07:09:03.000 233 33829.26 324.02 17124.89 88888.00 2019-08-21 07:09:04.000 233 33829.25 323.99 17124.86 88888.00 2019-08-21 07:09:05.000 233 33829.27 323.97 17124.86 37918.21 2019-08-21 07:09:06.000 233 33829.28 323.97 17124.84 88888.00 2019-08-21 07:09:07.000 233 33829.29 323.98 17124.84 88888.00 2019-08-21 07:09:08.000 233 33829.30 323.95 17124.86 88888.00 2019-08-21 07:09:09.000 233 33829.29 323.99 17124.85 88888.00 2019-08-21 07:09:10.000 233 33829.29 323.97 17124.84 37918.19 2019-08-21 07:09:11.000 233 33829.32 323.99 17124.84 88888.00 2019-08-21 07:09:12.000 233 33829.32 323.99 17124.84 88888.00 2019-08-21 07:09:13.000 233 33829.26 323.95 17124.82 88888.00 2019-08-21 07:09:14.000 233 33829.23 323.97 17124.81 88888.00 2019-08-21 07:09:15.000 233 33829.25 323.96 17124.85 37918.27 2019-08-21 07:09:16.000 233 33829.30 324.01 17124.91 88888.00 2019-08-21 07:09:17.000 233 33829.34 324.01 17124.93 88888.00 2019-08-21 07:09:18.000 233 33829.38 323.98 17124.89 88888.00 2019-08-21 07:09:19.000 233 33829.32 323.94 17124.91 88888.00 2019-08-21 07:09:20.000 233 33829.31 323.95 17124.92 37918.28 2019-08-21 07:09:21.000 233 33829.30 323.94 17124.90 88888.00 2019-08-21 07:09:22.000 233 33829.34 323.97 17124.87 88888.00 2019-08-21 07:09:23.000 233 33829.33 323.99 17124.86 88888.00 2019-08-21 07:09:24.000 233 33829.33 323.99 17124.87 88888.00 2019-08-21 07:09:25.000 233 33829.33 323.99 17124.84 37918.21 2019-08-21 07:09:26.000 233 33829.32 323.99 17124.84 88888.00 2019-08-21 07:09:27.000 233 33829.31 323.94 17124.84 88888.00 2019-08-21 07:09:28.000 233 33829.32 323.93 17124.83 88888.00 2019-08-21 07:09:29.000 233 33829.32 323.89 17124.82 88888.00 2019-08-21 07:09:30.000 233 33829.31 323.91 17124.81 37918.20 2019-08-21 07:09:31.000 233 33829.25 323.94 17124.80 88888.00 2019-08-21 07:09:32.000 233 33829.26 323.97 17124.80 88888.00 2019-08-21 07:09:33.000 233 33829.27 323.96 17124.81 88888.00 2019-08-21 07:09:34.000 233 33829.26 323.93 17124.82 88888.00 2019-08-21 07:09:35.000 233 33829.28 323.97 17124.85 37918.28 2019-08-21 07:09:36.000 233 33829.26 323.89 17124.84 88888.00 2019-08-21 07:09:37.000 233 33829.26 323.90 17124.87 88888.00 2019-08-21 07:09:38.000 233 33829.26 323.90 17124.84 88888.00 2019-08-21 07:09:39.000 233 33829.24 323.90 17124.78 88888.00 2019-08-21 07:09:40.000 233 33829.22 323.90 17124.76 37918.19 2019-08-21 07:09:41.000 233 33829.26 323.82 17124.79 88888.00 2019-08-21 07:09:42.000 233 33829.25 323.79 17124.79 88888.00 2019-08-21 07:09:43.000 233 33829.23 323.77 17124.81 88888.00 2019-08-21 07:09:44.000 233 33829.21 323.78 17124.77 88888.00 2019-08-21 07:09:45.000 233 33829.21 323.81 17124.81 37918.23 2019-08-21 07:09:46.000 233 33829.23 323.80 17124.83 88888.00 2019-08-21 07:09:47.000 233 33829.24 323.80 17124.82 88888.00 2019-08-21 07:09:48.000 233 33829.21 323.86 17124.83 88888.00 2019-08-21 07:09:49.000 233 33829.21 323.87 17124.79 88888.00 2019-08-21 07:09:50.000 233 33829.21 323.85 17124.81 37918.19 2019-08-21 07:09:51.000 233 33829.16 323.86 17124.83 88888.00 2019-08-21 07:09:52.000 233 33829.18 323.86 17124.81 88888.00 2019-08-21 07:09:53.000 233 33829.24 323.84 17124.81 88888.00 2019-08-21 07:09:54.000 233 33829.23 323.86 17124.85 88888.00 2019-08-21 07:09:55.000 233 33829.23 323.86 17124.86 37918.20 2019-08-21 07:09:56.000 233 33829.23 323.88 17124.88 88888.00 2019-08-21 07:09:57.000 233 33829.26 323.90 17124.85 88888.00 2019-08-21 07:09:58.000 233 33829.23 323.92 17124.86 88888.00 2019-08-21 07:09:59.000 233 33829.24 323.96 17124.85 88888.00 2019-08-21 07:10:00.000 233 33829.23 323.92 17124.80 37918.13 2019-08-21 07:10:01.000 233 33829.24 323.90 17124.83 88888.00 2019-08-21 07:10:02.000 233 33829.27 323.86 17124.84 88888.00 2019-08-21 07:10:03.000 233 33829.24 323.91 17124.84 88888.00 2019-08-21 07:10:04.000 233 33829.25 323.95 17124.85 88888.00 2019-08-21 07:10:05.000 233 33829.28 323.96 17124.84 37918.22 2019-08-21 07:10:06.000 233 33829.28 323.94 17124.83 88888.00 2019-08-21 07:10:07.000 233 33829.32 323.96 17124.84 88888.00 2019-08-21 07:10:08.000 233 33829.29 323.94 17124.84 88888.00 2019-08-21 07:10:09.000 233 33829.27 323.95 17124.86 88888.00 2019-08-21 07:10:10.000 233 33829.24 323.97 17124.85 37918.21 2019-08-21 07:10:11.000 233 33829.26 323.97 17124.87 88888.00 2019-08-21 07:10:12.000 233 33829.26 323.96 17124.86 88888.00 2019-08-21 07:10:13.000 233 33829.28 323.95 17124.84 88888.00 2019-08-21 07:10:14.000 233 33829.32 323.93 17124.83 88888.00 2019-08-21 07:10:15.000 233 33829.33 323.91 17124.87 37918.19 2019-08-21 07:10:16.000 233 33829.31 323.89 17124.85 88888.00 2019-08-21 07:10:17.000 233 33829.27 323.87 17124.83 88888.00 2019-08-21 07:10:18.000 233 33829.25 323.84 17124.84 88888.00 2019-08-21 07:10:19.000 233 33829.28 323.85 17124.82 88888.00 2019-08-21 07:10:20.000 233 33829.27 323.85 17124.78 37918.18 2019-08-21 07:10:21.000 233 33829.29 323.89 17124.79 88888.00 2019-08-21 07:10:22.000 233 33829.30 323.85 17124.79 88888.00 2019-08-21 07:10:23.000 233 33829.26 323.84 17124.84 88888.00 2019-08-21 07:10:24.000 233 33829.26 323.83 17124.82 88888.00 2019-08-21 07:10:25.000 233 33829.24 323.86 17124.81 37918.14 2019-08-21 07:10:26.000 233 33829.23 323.88 17124.79 88888.00 2019-08-21 07:10:27.000 233 33829.26 323.90 17124.80 88888.00 2019-08-21 07:10:28.000 233 33829.22 323.90 17124.80 88888.00 2019-08-21 07:10:29.000 233 33829.18 323.91 17124.80 88888.00 2019-08-21 07:10:30.000 233 33829.20 323.95 17124.83 37918.14 2019-08-21 07:10:31.000 233 33829.21 323.98 17124.86 88888.00 2019-08-21 07:10:32.000 233 33829.19 323.98 17124.84 88888.00 2019-08-21 07:10:33.000 233 33829.16 324.03 17124.85 88888.00 2019-08-21 07:10:34.000 233 33829.17 324.02 17124.83 88888.00 2019-08-21 07:10:35.000 233 33829.16 324.00 17124.84 37918.05 2019-08-21 07:10:36.000 233 33829.17 324.00 17124.86 88888.00 2019-08-21 07:10:37.000 233 33829.20 324.03 17124.86 88888.00 2019-08-21 07:10:38.000 233 33829.16 324.04 17124.88 88888.00 2019-08-21 07:10:39.000 233 33829.15 324.04 17124.88 88888.00 2019-08-21 07:10:40.000 233 33829.18 324.06 17124.88 37918.15 2019-08-21 07:10:41.000 233 33829.19 324.06 17124.85 88888.00 2019-08-21 07:10:42.000 233 33829.21 324.08 17124.81 88888.00 2019-08-21 07:10:43.000 233 33829.20 324.08 17124.83 88888.00 2019-08-21 07:10:44.000 233 33829.21 324.10 17124.81 88888.00 2019-08-21 07:10:45.000 233 33829.24 324.12 17124.75 37918.09 2019-08-21 07:10:46.000 233 33829.19 324.12 17124.71 88888.00 2019-08-21 07:10:47.000 233 33829.18 324.13 17124.74 88888.00 2019-08-21 07:10:48.000 233 33829.21 324.14 17124.75 88888.00 2019-08-21 07:10:49.000 233 33829.20 324.13 17124.73 88888.00 2019-08-21 07:10:50.000 233 33829.20 324.12 17124.72 37918.13 2019-08-21 07:10:51.000 233 33829.20 324.12 17124.70 88888.00 2019-08-21 07:10:52.000 233 33829.24 324.14 17124.71 88888.00 2019-08-21 07:10:53.000 233 33829.26 324.14 17124.71 88888.00 2019-08-21 07:10:54.000 233 33829.28 324.15 17124.67 88888.00 2019-08-21 07:10:55.000 233 33829.26 324.18 17124.67 37918.18 2019-08-21 07:10:56.000 233 33829.23 324.18 17124.68 88888.00 2019-08-21 07:10:57.000 233 33829.25 324.15 17124.66 88888.00 2019-08-21 07:10:58.000 233 33829.24 324.11 17124.67 88888.00 2019-08-21 07:10:59.000 233 33829.30 324.08 17124.71 88888.00 2019-08-21 07:11:00.000 233 33829.30 324.10 17124.70 37918.20 2019-08-21 07:11:01.000 233 33829.31 324.13 17124.69 88888.00 2019-08-21 07:11:02.000 233 33829.29 324.16 17124.69 88888.00 2019-08-21 07:11:03.000 233 33829.26 324.16 17124.71 88888.00 2019-08-21 07:11:04.000 233 33829.24 324.16 17124.72 88888.00 2019-08-21 07:11:05.000 233 33829.27 324.17 17124.71 37918.14 2019-08-21 07:11:06.000 233 33829.28 324.17 17124.75 88888.00 2019-08-21 07:11:07.000 233 33829.23 324.13 17124.71 88888.00 2019-08-21 07:11:08.000 233 33829.24 324.13 17124.72 88888.00 2019-08-21 07:11:09.000 233 33829.26 324.17 17124.74 88888.00 2019-08-21 07:11:10.000 233 33829.23 324.18 17124.76 37918.11 2019-08-21 07:11:11.000 233 33829.21 324.15 17124.72 88888.00 2019-08-21 07:11:12.000 233 33829.22 324.18 17124.71 88888.00 2019-08-21 07:11:13.000 233 33829.22 324.16 17124.68 88888.00 2019-08-21 07:11:14.000 233 33829.24 324.17 17124.69 88888.00 2019-08-21 07:11:15.000 233 33829.26 324.16 17124.71 37918.04 2019-08-21 07:11:16.000 233 33829.25 324.18 17124.73 88888.00 2019-08-21 07:11:17.000 233 33829.21 324.19 17124.74 88888.00 2019-08-21 07:11:18.000 233 33829.19 324.20 17124.72 88888.00 2019-08-21 07:11:19.000 233 33829.23 324.24 17124.75 88888.00 2019-08-21 07:11:20.000 233 33829.22 324.29 17124.70 37918.11 2019-08-21 07:11:21.000 233 33829.26 324.26 17124.70 88888.00 2019-08-21 07:11:22.000 233 33829.24 324.24 17124.70 88888.00 2019-08-21 07:11:23.000 233 33829.23 324.28 17124.67 88888.00 2019-08-21 07:11:24.000 233 33829.28 324.31 17124.69 88888.00 2019-08-21 07:11:25.000 233 33829.26 324.34 17124.70 37918.10 2019-08-21 07:11:26.000 233 33829.26 324.35 17124.70 88888.00 2019-08-21 07:11:27.000 233 33829.26 324.39 17124.67 88888.00 2019-08-21 07:11:28.000 233 33829.24 324.39 17124.62 88888.00 2019-08-21 07:11:29.000 233 33829.23 324.40 17124.60 88888.00 2019-08-21 07:11:30.000 233 33829.26 324.39 17124.62 37918.14 2019-08-21 07:11:31.000 233 33829.25 324.41 17124.65 88888.00 2019-08-21 07:11:32.000 233 33829.26 324.46 17124.62 88888.00 2019-08-21 07:11:33.000 233 33829.27 324.48 17124.61 88888.00 2019-08-21 07:11:34.000 233 33829.28 324.45 17124.59 88888.00 2019-08-21 07:11:35.000 233 33829.29 324.43 17124.64 37918.09 2019-08-21 07:11:36.000 233 33829.31 324.44 17124.64 88888.00 2019-08-21 07:11:37.000 233 33829.26 324.44 17124.60 88888.00 2019-08-21 07:11:38.000 233 33829.24 324.41 17124.58 88888.00 2019-08-21 07:11:39.000 233 33829.24 324.43 17124.61 88888.00 2019-08-21 07:11:40.000 233 33829.25 324.48 17124.66 37918.17 2019-08-21 07:11:41.000 233 33829.24 324.47 17124.60 88888.00 2019-08-21 07:11:42.000 233 33829.28 324.49 17124.60 88888.00 2019-08-21 07:11:43.000 233 33829.28 324.48 17124.63 88888.00 2019-08-21 07:11:44.000 233 33829.29 324.46 17124.63 88888.00 2019-08-21 07:11:45.000 233 33829.32 324.43 17124.58 37918.16 2019-08-21 07:11:46.000 233 33829.32 324.45 17124.57 88888.00 2019-08-21 07:11:47.000 233 33829.32 324.48 17124.61 88888.00 2019-08-21 07:11:48.000 233 33829.31 324.46 17124.61 88888.00 2019-08-21 07:11:49.000 233 33829.34 324.50 17124.57 88888.00 2019-08-21 07:11:50.000 233 33829.32 324.51 17124.59 37918.17 2019-08-21 07:11:51.000 233 33829.33 324.53 17124.59 88888.00 2019-08-21 07:11:52.000 233 33829.35 324.53 17124.59 88888.00 2019-08-21 07:11:53.000 233 33829.36 324.50 17124.56 88888.00 2019-08-21 07:11:54.000 233 33829.36 324.45 17124.56 88888.00 2019-08-21 07:11:55.000 233 33829.38 324.46 17124.58 37918.11 2019-08-21 07:11:56.000 233 33829.40 324.47 17124.59 88888.00 2019-08-21 07:11:57.000 233 33829.37 324.48 17124.59 88888.00 2019-08-21 07:11:58.000 233 33829.35 324.45 17124.59 88888.00 2019-08-21 07:11:59.000 233 33829.38 324.44 17124.59 88888.00 2019-08-21 07:12:00.000 233 33829.38 324.40 17124.59 37918.20 2019-08-21 07:12:01.000 233 33829.38 324.38 17124.59 88888.00 2019-08-21 07:12:02.000 233 33829.35 324.40 17124.57 88888.00 2019-08-21 07:12:03.000 233 33829.32 324.35 17124.55 88888.00 2019-08-21 07:12:04.000 233 33829.34 324.37 17124.57 88888.00 2019-08-21 07:12:05.000 233 33829.37 324.39 17124.63 37918.17 2019-08-21 07:12:06.000 233 33829.37 324.39 17124.65 88888.00 2019-08-21 07:12:07.000 233 33829.38 324.45 17124.64 88888.00 2019-08-21 07:12:08.000 233 33829.36 324.45 17124.57 88888.00 2019-08-21 07:12:09.000 233 33829.38 324.45 17124.57 88888.00 2019-08-21 07:12:10.000 233 33829.38 324.41 17124.58 37918.14 2019-08-21 07:12:11.000 233 33829.41 324.43 17124.58 88888.00 2019-08-21 07:12:12.000 233 33829.44 324.46 17124.64 88888.00 2019-08-21 07:12:13.000 233 33829.40 324.45 17124.60 88888.00 2019-08-21 07:12:14.000 233 33829.43 324.46 17124.62 88888.00 2019-08-21 07:12:15.000 233 33829.44 324.48 17124.62 37918.17 2019-08-21 07:12:16.000 233 33829.44 324.50 17124.59 88888.00 2019-08-21 07:12:17.000 233 33829.40 324.52 17124.60 88888.00 2019-08-21 07:12:18.000 233 33829.37 324.48 17124.63 88888.00 2019-08-21 07:12:19.000 233 33829.42 324.48 17124.60 88888.00 2019-08-21 07:12:20.000 233 33829.42 324.53 17124.58 37918.24 2019-08-21 07:12:21.000 233 33829.40 324.50 17124.60 88888.00 2019-08-21 07:12:22.000 233 33829.37 324.54 17124.63 88888.00 2019-08-21 07:12:23.000 233 33829.40 324.57 17124.58 88888.00 2019-08-21 07:12:24.000 233 33829.39 324.59 17124.53 88888.00 2019-08-21 07:12:25.000 233 33829.35 324.56 17124.54 37918.26 2019-08-21 07:12:26.000 233 33829.36 324.58 17124.59 88888.00 2019-08-21 07:12:27.000 233 33829.38 324.58 17124.57 88888.00 2019-08-21 07:12:28.000 233 33829.36 324.61 17124.57 88888.00 2019-08-21 07:12:29.000 233 33829.35 324.67 17124.59 88888.00 2019-08-21 07:12:30.000 233 33829.36 324.68 17124.59 37918.24 2019-08-21 07:12:31.000 233 33829.35 324.71 17124.60 88888.00 2019-08-21 07:12:32.000 233 33829.37 324.72 17124.60 88888.00 2019-08-21 07:12:33.000 233 33829.39 324.71 17124.57 88888.00 2019-08-21 07:12:34.000 233 33829.44 324.69 17124.59 88888.00 2019-08-21 07:12:35.000 233 33829.37 324.70 17124.57 37918.17 2019-08-21 07:12:36.000 233 33829.30 324.75 17124.57 88888.00 2019-08-21 07:12:37.000 233 33829.35 324.75 17124.57 88888.00 2019-08-21 07:12:38.000 233 33829.35 324.75 17124.58 88888.00 2019-08-21 07:12:39.000 233 33829.32 324.73 17124.61 88888.00 2019-08-21 07:12:40.000 233 33829.29 324.71 17124.61 37918.14 2019-08-21 07:12:41.000 233 33829.27 324.70 17124.59 88888.00 2019-08-21 07:12:42.000 233 33829.31 324.73 17124.57 88888.00 2019-08-21 07:12:43.000 233 33829.32 324.76 17124.54 88888.00 2019-08-21 07:12:44.000 233 33829.32 324.75 17124.53 88888.00 2019-08-21 07:12:45.000 233 33829.31 324.76 17124.51 37918.11 2019-08-21 07:12:46.000 233 33829.35 324.77 17124.48 88888.00 2019-08-21 07:12:47.000 233 33829.31 324.80 17124.52 88888.00 2019-08-21 07:12:48.000 233 33829.27 324.78 17124.53 88888.00 2019-08-21 07:12:49.000 233 33829.31 324.80 17124.50 88888.00 2019-08-21 07:12:50.000 233 33829.30 324.80 17124.49 37918.06 2019-08-21 07:12:51.000 233 33829.32 324.78 17124.54 88888.00 2019-08-21 07:12:52.000 233 33829.28 324.78 17124.55 88888.00 2019-08-21 07:12:53.000 233 33829.28 324.76 17124.57 88888.00 2019-08-21 07:12:54.000 233 33829.32 324.80 17124.55 88888.00 2019-08-21 07:12:55.000 233 33829.37 324.82 17124.51 37918.12 2019-08-21 07:12:56.000 233 33829.35 324.81 17124.49 88888.00 2019-08-21 07:12:57.000 233 33829.37 324.81 17124.51 88888.00 2019-08-21 07:12:58.000 233 33829.34 324.80 17124.52 88888.00 2019-08-21 07:12:59.000 233 33829.35 324.83 17124.52 88888.00 2019-08-21 07:13:00.000 233 33829.34 324.86 17124.53 37918.11 2019-08-21 07:13:01.000 233 33829.34 324.83 17124.52 88888.00 2019-08-21 07:13:02.000 233 33829.35 324.81 17124.53 88888.00 2019-08-21 07:13:03.000 233 33829.35 324.78 17124.54 88888.00 2019-08-21 07:13:04.000 233 33829.34 324.80 17124.56 88888.00 2019-08-21 07:13:05.000 233 33829.35 324.85 17124.53 37918.11 2019-08-21 07:13:06.000 233 33829.39 324.90 17124.50 88888.00 2019-08-21 07:13:07.000 233 33829.40 324.89 17124.47 88888.00 2019-08-21 07:13:08.000 233 33829.38 324.87 17124.51 88888.00 2019-08-21 07:13:09.000 233 33829.35 324.86 17124.51 88888.00 2019-08-21 07:13:10.000 233 33829.38 324.89 17124.51 37918.17 2019-08-21 07:13:11.000 233 33829.40 324.89 17124.52 88888.00 2019-08-21 07:13:12.000 233 33829.40 324.89 17124.55 88888.00 2019-08-21 07:13:13.000 233 33829.40 324.91 17124.56 88888.00 2019-08-21 07:13:14.000 233 33829.40 324.91 17124.49 88888.00 2019-08-21 07:13:15.000 233 33829.43 324.89 17124.49 37918.12 2019-08-21 07:13:16.000 233 33829.41 324.93 17124.50 88888.00 2019-08-21 07:13:17.000 233 33829.44 324.95 17124.55 88888.00 2019-08-21 07:13:18.000 233 33829.45 324.93 17124.51 88888.00 2019-08-21 07:13:19.000 233 33829.47 324.91 17124.44 88888.00 2019-08-21 07:13:20.000 233 33829.45 324.90 17124.41 37918.14 2019-08-21 07:13:21.000 233 33829.49 324.96 17124.42 88888.00 2019-08-21 07:13:22.000 233 33829.50 324.96 17124.46 88888.00 2019-08-21 07:13:23.000 233 33829.48 324.97 17124.49 88888.00 2019-08-21 07:13:24.000 233 33829.49 324.96 17124.47 88888.00 2019-08-21 07:13:25.000 233 33829.51 324.94 17124.46 37918.25 2019-08-21 07:13:26.000 233 33829.49 324.95 17124.48 88888.00 2019-08-21 07:13:27.000 233 33829.46 324.95 17124.47 88888.00 2019-08-21 07:13:28.000 233 33829.44 324.95 17124.44 88888.00 2019-08-21 07:13:29.000 233 33829.44 324.92 17124.44 88888.00 2019-08-21 07:13:30.000 233 33829.47 324.93 17124.49 37918.19 2019-08-21 07:13:31.000 233 33829.51 324.93 17124.51 88888.00 2019-08-21 07:13:32.000 233 33829.49 324.95 17124.45 88888.00 2019-08-21 07:13:33.000 233 33829.52 324.94 17124.46 88888.00 2019-08-21 07:13:34.000 233 33829.54 324.94 17124.51 88888.00 2019-08-21 07:13:35.000 233 33829.57 324.98 17124.44 37918.24 2019-08-21 07:13:36.000 233 33829.53 325.00 17124.43 88888.00 2019-08-21 07:13:37.000 233 33829.50 325.00 17124.41 88888.00 2019-08-21 07:13:38.000 233 33829.48 325.01 17124.42 88888.00 2019-08-21 07:13:39.000 233 33829.51 325.03 17124.37 88888.00 2019-08-21 07:13:40.000 233 33829.52 325.01 17124.34 37918.24 2019-08-21 07:13:41.000 233 33829.52 325.02 17124.36 88888.00 2019-08-21 07:13:42.000 233 33829.52 325.01 17124.37 88888.00 2019-08-21 07:13:43.000 233 33829.55 324.99 17124.37 88888.00 2019-08-21 07:13:44.000 233 33829.57 324.95 17124.40 88888.00 2019-08-21 07:13:45.000 233 33829.59 325.04 17124.42 37918.23 2019-08-21 07:13:46.000 233 33829.59 325.04 17124.40 88888.00 2019-08-21 07:13:47.000 233 33829.54 325.03 17124.41 88888.00 2019-08-21 07:13:48.000 233 33829.49 325.01 17124.39 88888.00 2019-08-21 07:13:49.000 233 33829.50 325.03 17124.37 88888.00 2019-08-21 07:13:50.000 233 33829.46 325.00 17124.38 37918.14 2019-08-21 07:13:51.000 233 33829.47 325.03 17124.39 88888.00 2019-08-21 07:13:52.000 233 33829.48 325.03 17124.40 88888.00 2019-08-21 07:13:53.000 233 33829.51 325.02 17124.42 88888.00 2019-08-21 07:13:54.000 233 33829.50 325.05 17124.43 88888.00 2019-08-21 07:13:55.000 233 33829.48 325.09 17124.46 37918.24 2019-08-21 07:13:56.000 233 33829.45 325.11 17124.46 88888.00 2019-08-21 07:13:57.000 233 33829.41 325.13 17124.45 88888.00 2019-08-21 07:13:58.000 233 33829.41 325.11 17124.41 88888.00 2019-08-21 07:13:59.000 233 33829.44 325.10 17124.43 88888.00 2019-08-21 07:14:00.000 233 33829.42 325.13 17124.44 37918.22 2019-08-21 07:14:01.000 233 33829.44 325.15 17124.46 88888.00 2019-08-21 07:14:02.000 233 33829.42 325.16 17124.40 88888.00 2019-08-21 07:14:03.000 233 33829.45 325.17 17124.36 88888.00 2019-08-21 07:14:04.000 233 33829.47 325.20 17124.36 88888.00 2019-08-21 07:14:05.000 233 33829.47 325.19 17124.35 37918.17 2019-08-21 07:14:06.000 233 33829.41 325.21 17124.34 88888.00 2019-08-21 07:14:07.000 233 33829.41 325.24 17124.33 88888.00 2019-08-21 07:14:08.000 233 33829.40 325.25 17124.37 88888.00 2019-08-21 07:14:09.000 233 33829.40 325.24 17124.37 88888.00 2019-08-21 07:14:10.000 233 33829.39 325.26 17124.36 37918.16 2019-08-21 07:14:11.000 233 33829.40 325.29 17124.41 88888.00 2019-08-21 07:14:12.000 233 33829.36 325.26 17124.35 88888.00 2019-08-21 07:14:13.000 233 33829.37 325.25 17124.33 88888.00 2019-08-21 07:14:14.000 233 33829.38 325.26 17124.38 88888.00 2019-08-21 07:14:15.000 233 33829.39 325.23 17124.39 37918.17 2019-08-21 07:14:16.000 233 33829.42 325.25 17124.38 88888.00 2019-08-21 07:14:17.000 233 33829.36 325.26 17124.34 88888.00 2019-08-21 07:14:18.000 233 33829.37 325.27 17124.33 88888.00 2019-08-21 07:14:19.000 233 33829.36 325.28 17124.32 88888.00 2019-08-21 07:14:20.000 233 33829.38 325.25 17124.36 37918.09 2019-08-21 07:14:21.000 233 33829.41 325.25 17124.41 88888.00 2019-08-21 07:14:22.000 233 33829.43 325.25 17124.40 88888.00 2019-08-21 07:14:23.000 233 33829.40 325.24 17124.38 88888.00 2019-08-21 07:14:24.000 233 33829.40 325.26 17124.37 88888.00 2019-08-21 07:14:25.000 233 33829.41 325.29 17124.40 37918.13 2019-08-21 07:14:26.000 233 33829.39 325.28 17124.39 88888.00 2019-08-21 07:14:27.000 233 33829.42 325.27 17124.37 88888.00 2019-08-21 07:14:28.000 233 33829.44 325.25 17124.36 88888.00 2019-08-21 07:14:29.000 233 33829.45 325.26 17124.34 88888.00 2019-08-21 07:14:30.000 233 33829.48 325.24 17124.33 37918.16 2019-08-21 07:14:31.000 233 33829.49 325.26 17124.31 88888.00 2019-08-21 07:14:32.000 233 33829.43 325.27 17124.30 88888.00 2019-08-21 07:14:33.000 233 33829.42 325.29 17124.34 88888.00 2019-08-21 07:14:34.000 233 33829.41 325.30 17124.31 88888.00 2019-08-21 07:14:35.000 233 33829.42 325.31 17124.27 37918.16 2019-08-21 07:14:36.000 233 33829.41 325.31 17124.26 88888.00 2019-08-21 07:14:37.000 233 33829.38 325.31 17124.28 88888.00 2019-08-21 07:14:38.000 233 33829.40 325.30 17124.33 88888.00 2019-08-21 07:14:39.000 233 33829.43 325.35 17124.34 88888.00 2019-08-21 07:14:40.000 233 33829.41 325.33 17124.37 37918.07 2019-08-21 07:14:41.000 233 33829.37 325.40 17124.35 88888.00 2019-08-21 07:14:42.000 233 33829.36 325.42 17124.36 88888.00 2019-08-21 07:14:43.000 233 33829.37 325.44 17124.35 88888.00 2019-08-21 07:14:44.000 233 33829.40 325.44 17124.33 88888.00 2019-08-21 07:14:45.000 233 33829.40 325.48 17124.35 37918.07 2019-08-21 07:14:46.000 233 33829.39 325.45 17124.36 88888.00 2019-08-21 07:14:47.000 233 33829.40 325.47 17124.37 88888.00 2019-08-21 07:14:48.000 233 33829.39 325.46 17124.37 88888.00 2019-08-21 07:14:49.000 233 33829.38 325.45 17124.35 88888.00 2019-08-21 07:14:50.000 233 33829.35 325.44 17124.30 37918.13 2019-08-21 07:14:51.000 233 33829.39 325.50 17124.24 88888.00 2019-08-21 07:14:52.000 233 33829.40 325.54 17124.26 88888.00 2019-08-21 07:14:53.000 233 33829.43 325.50 17124.31 88888.00 2019-08-21 07:14:54.000 233 33829.41 325.50 17124.34 88888.00 2019-08-21 07:14:55.000 233 33829.45 325.51 17124.33 37918.00 2019-08-21 07:14:56.000 233 33829.43 325.51 17124.27 88888.00 2019-08-21 07:14:57.000 233 33829.41 325.51 17124.32 88888.00 2019-08-21 07:14:58.000 233 33829.40 325.51 17124.32 88888.00 2019-08-21 07:14:59.000 233 33829.39 325.52 17124.31 88888.00 2019-08-21 07:15:00.000 233 33829.40 325.52 17124.31 37918.05 2019-08-21 07:15:01.000 233 33829.43 325.55 17124.33 88888.00 2019-08-21 07:15:02.000 233 33829.42 325.55 17124.34 88888.00 2019-08-21 07:15:03.000 233 33829.45 325.51 17124.33 88888.00 2019-08-21 07:15:04.000 233 33829.43 325.49 17124.31 88888.00 2019-08-21 07:15:05.000 233 33829.44 325.50 17124.28 37918.12 2019-08-21 07:15:06.000 233 33829.46 325.48 17124.27 88888.00 2019-08-21 07:15:07.000 233 33829.41 325.48 17124.26 88888.00 2019-08-21 07:15:08.000 233 33829.43 325.47 17124.25 88888.00 2019-08-21 07:15:09.000 233 33829.46 325.48 17124.25 88888.00 2019-08-21 07:15:10.000 233 33829.47 325.48 17124.25 37918.09 2019-08-21 07:15:11.000 233 33829.47 325.49 17124.25 88888.00 2019-08-21 07:15:12.000 233 33829.43 325.45 17124.23 88888.00 2019-08-21 07:15:13.000 233 33829.44 325.46 17124.24 88888.00 2019-08-21 07:15:14.000 233 33829.42 325.46 17124.21 88888.00 2019-08-21 07:15:15.000 233 33829.39 325.51 17124.24 37918.09 2019-08-21 07:15:16.000 233 33829.40 325.54 17124.24 88888.00 2019-08-21 07:15:17.000 233 33829.39 325.56 17124.22 88888.00 2019-08-21 07:15:18.000 233 33829.39 325.56 17124.23 88888.00 2019-08-21 07:15:19.000 233 33829.42 325.55 17124.24 88888.00 2019-08-21 07:15:20.000 233 33829.41 325.52 17124.25 37918.13 2019-08-21 07:15:21.000 233 33829.41 325.54 17124.23 88888.00 2019-08-21 07:15:22.000 233 33829.47 325.57 17124.23 88888.00 2019-08-21 07:15:23.000 233 33829.44 325.56 17124.24 88888.00 2019-08-21 07:15:24.000 233 33829.42 325.58 17124.25 88888.00 2019-08-21 07:15:25.000 233 33829.41 325.57 17124.23 37918.10 2019-08-21 07:15:26.000 233 33829.40 325.56 17124.24 88888.00 2019-08-21 07:15:27.000 233 33829.40 325.59 17124.21 88888.00 2019-08-21 07:15:28.000 233 33829.39 325.58 17124.19 88888.00 2019-08-21 07:15:29.000 233 33829.42 325.55 17124.22 88888.00 2019-08-21 07:15:30.000 233 33829.41 325.56 17124.20 37918.03 2019-08-21 07:15:31.000 233 33829.43 325.55 17124.22 88888.00 2019-08-21 07:15:32.000 233 33829.43 325.55 17124.21 88888.00 2019-08-21 07:15:33.000 233 33829.47 325.61 17124.18 88888.00 2019-08-21 07:15:34.000 233 33829.48 325.59 17124.17 88888.00 2019-08-21 07:15:35.000 233 33829.50 325.59 17124.23 37918.06 2019-08-21 07:15:36.000 233 33829.50 325.57 17124.25 88888.00 2019-08-21 07:15:37.000 233 33829.48 325.56 17124.23 88888.00 2019-08-21 07:15:38.000 233 33829.48 325.60 17124.21 88888.00 2019-08-21 07:15:39.000 233 33829.45 325.58 17124.20 88888.00 2019-08-21 07:15:40.000 233 33829.47 325.56 17124.18 37917.98 2019-08-21 07:15:41.000 233 33829.50 325.54 17124.17 88888.00 2019-08-21 07:15:42.000 233 33829.49 325.52 17124.16 88888.00 2019-08-21 07:15:43.000 233 33829.50 325.53 17124.16 88888.00 2019-08-21 07:15:44.000 233 33829.46 325.53 17124.17 88888.00 2019-08-21 07:15:45.000 233 33829.50 325.56 17124.19 37918.11 2019-08-21 07:15:46.000 233 33829.49 325.56 17124.19 88888.00 2019-08-21 07:15:47.000 233 33829.47 325.57 17124.23 88888.00 2019-08-21 07:15:48.000 233 33829.49 325.59 17124.22 88888.00 2019-08-21 07:15:49.000 233 33829.52 325.62 17124.17 88888.00 2019-08-21 07:15:50.000 233 33829.54 325.58 17124.20 37918.06 2019-08-21 07:15:51.000 233 33829.52 325.53 17124.20 88888.00 2019-08-21 07:15:52.000 233 33829.50 325.56 17124.20 88888.00 2019-08-21 07:15:53.000 233 33829.49 325.56 17124.17 88888.00 2019-08-21 07:15:54.000 233 33829.50 325.55 17124.11 88888.00 2019-08-21 07:15:55.000 233 33829.52 325.53 17124.13 37918.13 2019-08-21 07:15:56.000 233 33829.50 325.53 17124.15 88888.00 2019-08-21 07:15:57.000 233 33829.48 325.51 17124.16 88888.00 2019-08-21 07:15:58.000 233 33829.50 325.54 17124.13 88888.00 2019-08-21 07:15:59.000 233 33829.51 325.57 17124.08 88888.00 2019-08-21 07:16:00.000 233 33829.54 325.58 17124.10 37918.15 2019-08-21 07:16:01.000 233 33829.51 325.56 17124.15 88888.00 2019-08-21 07:16:02.000 233 33829.49 325.54 17124.11 88888.00 2019-08-21 07:16:03.000 233 33829.54 325.54 17124.13 88888.00 2019-08-21 07:16:04.000 233 33829.57 325.56 17124.13 88888.00 2019-08-21 07:16:05.000 233 33829.56 325.54 17124.11 37918.06 2019-08-21 07:16:06.000 233 33829.54 325.53 17124.07 88888.00 2019-08-21 07:16:07.000 233 33829.52 325.55 17124.10 88888.00 2019-08-21 07:16:08.000 233 33829.51 325.56 17124.09 88888.00 2019-08-21 07:16:09.000 233 33829.46 325.57 17124.11 88888.00 2019-08-21 07:16:10.000 233 33829.44 325.54 17124.13 37918.12 2019-08-21 07:16:11.000 233 33829.45 325.58 17124.12 88888.00 2019-08-21 07:16:12.000 233 33829.46 325.57 17124.13 88888.00 2019-08-21 07:16:13.000 233 33829.43 325.54 17124.15 88888.00 2019-08-21 07:16:14.000 233 33829.39 325.52 17124.12 88888.00 2019-08-21 07:16:15.000 233 33829.41 325.50 17124.15 37918.07 2019-08-21 07:16:16.000 233 33829.42 325.54 17124.17 88888.00 2019-08-21 07:16:17.000 233 33829.42 325.58 17124.22 88888.00 2019-08-21 07:16:18.000 233 33829.39 325.55 17124.18 88888.00 2019-08-21 07:16:19.000 233 33829.41 325.54 17124.14 88888.00 2019-08-21 07:16:20.000 233 33829.40 325.50 17124.13 37917.94 2019-08-21 07:16:21.000 233 33829.42 325.49 17124.14 88888.00 2019-08-21 07:16:22.000 233 33829.42 325.51 17124.16 88888.00 2019-08-21 07:16:23.000 233 33829.41 325.55 17124.16 88888.00 2019-08-21 07:16:24.000 233 33829.39 325.51 17124.10 88888.00 2019-08-21 07:16:25.000 233 33829.38 325.50 17124.10 37918.00 2019-08-21 07:16:26.000 233 33829.43 325.49 17124.10 88888.00 2019-08-21 07:16:27.000 233 33829.41 325.52 17124.14 88888.00 2019-08-21 07:16:28.000 233 33829.37 325.54 17124.12 88888.00 2019-08-21 07:16:29.000 233 33829.38 325.53 17124.07 88888.00 2019-08-21 07:16:30.000 233 33829.37 325.52 17124.04 37917.97 2019-08-21 07:16:31.000 233 33829.36 325.55 17124.05 88888.00 2019-08-21 07:16:32.000 233 33829.35 325.55 17124.07 88888.00 2019-08-21 07:16:33.000 233 33829.37 325.53 17124.06 88888.00 2019-08-21 07:16:34.000 233 33829.39 325.56 17124.07 88888.00 2019-08-21 07:16:35.000 233 33829.37 325.61 17124.08 37917.95 2019-08-21 07:16:36.000 233 33829.33 325.59 17124.08 88888.00 2019-08-21 07:16:37.000 233 33829.33 325.61 17124.07 88888.00 2019-08-21 07:16:38.000 233 33829.36 325.59 17124.10 88888.00 2019-08-21 07:16:39.000 233 33829.38 325.56 17124.07 88888.00 2019-08-21 07:16:40.000 233 33829.38 325.58 17124.08 37917.97 2019-08-21 07:16:41.000 233 33829.40 325.56 17124.06 88888.00 2019-08-21 07:16:42.000 233 33829.36 325.57 17124.05 88888.00 2019-08-21 07:16:43.000 233 33829.36 325.60 17124.07 88888.00 2019-08-21 07:16:44.000 233 33829.34 325.57 17124.10 88888.00 2019-08-21 07:16:45.000 233 33829.33 325.57 17124.06 37917.89 2019-08-21 07:16:46.000 233 33829.31 325.58 17124.07 88888.00 2019-08-21 07:16:47.000 233 33829.30 325.62 17124.09 88888.00 2019-08-21 07:16:48.000 233 33829.30 325.59 17124.08 88888.00 2019-08-21 07:16:49.000 233 33829.28 325.57 17124.06 88888.00 2019-08-21 07:16:50.000 233 33829.25 325.56 17124.03 37917.91 2019-08-21 07:16:51.000 233 33829.26 325.59 17124.05 88888.00 2019-08-21 07:16:52.000 233 33829.27 325.59 17124.07 88888.00 2019-08-21 07:16:53.000 233 33829.23 325.56 17124.05 88888.00 2019-08-21 07:16:54.000 233 33829.21 325.59 17124.09 88888.00 2019-08-21 07:16:55.000 233 33829.23 325.63 17124.08 37917.89 2019-08-21 07:16:56.000 233 33829.22 325.65 17124.08 88888.00 2019-08-21 07:16:57.000 233 33829.22 325.63 17124.07 88888.00 2019-08-21 07:16:58.000 233 33829.19 325.58 17124.09 88888.00 2019-08-21 07:16:59.000 233 33829.19 325.56 17124.06 88888.00 2019-08-21 07:17:00.000 233 33829.17 325.56 17124.02 37917.86 2019-08-21 07:17:01.000 233 33829.18 325.56 17124.05 88888.00 2019-08-21 07:17:02.000 233 33829.18 325.54 17124.05 88888.00 2019-08-21 07:17:03.000 233 33829.17 325.57 17124.06 88888.00 2019-08-21 07:17:04.000 233 33829.18 325.58 17124.05 88888.00 2019-08-21 07:17:05.000 233 33829.20 325.61 17124.10 37917.82 2019-08-21 07:17:06.000 233 33829.19 325.57 17124.10 88888.00 2019-08-21 07:17:07.000 233 33829.19 325.59 17124.08 88888.00 2019-08-21 07:17:08.000 233 33829.15 325.59 17124.05 88888.00 2019-08-21 07:17:09.000 233 33829.15 325.59 17124.04 88888.00 2019-08-21 07:17:10.000 233 33829.18 325.62 17124.05 37917.79 2019-08-21 07:17:11.000 233 33829.16 325.61 17124.02 88888.00 2019-08-21 07:17:12.000 233 33829.17 325.59 17124.04 88888.00 2019-08-21 07:17:13.000 233 33829.19 325.58 17124.05 88888.00 2019-08-21 07:17:14.000 233 33829.21 325.57 17124.07 88888.00 2019-08-21 07:17:15.000 233 33829.20 325.57 17124.05 37917.72 2019-08-21 07:17:16.000 233 33829.20 325.59 17124.04 88888.00 2019-08-21 07:17:17.000 233 33829.23 325.54 17124.03 88888.00 2019-08-21 07:17:18.000 233 33829.22 325.54 17124.02 88888.00 2019-08-21 07:17:19.000 233 33829.17 325.54 17124.05 88888.00 2019-08-21 07:17:20.000 233 33829.16 325.52 17124.02 37917.77 2019-08-21 07:17:21.000 233 33829.15 325.49 17123.99 88888.00 2019-08-21 07:17:22.000 233 33829.16 325.50 17124.02 88888.00 2019-08-21 07:17:23.000 233 33829.19 325.51 17124.00 88888.00 2019-08-21 07:17:24.000 233 33829.19 325.53 17124.03 88888.00 2019-08-21 07:17:25.000 233 33829.19 325.53 17124.03 37917.76 2019-08-21 07:17:26.000 233 33829.17 325.50 17124.01 88888.00 2019-08-21 07:17:27.000 233 33829.15 325.50 17123.99 88888.00 2019-08-21 07:17:28.000 233 33829.18 325.52 17123.99 88888.00 2019-08-21 07:17:29.000 233 33829.19 325.51 17123.99 88888.00 2019-08-21 07:17:30.000 233 33829.17 325.52 17123.99 37917.75 2019-08-21 07:17:31.000 233 33829.18 325.53 17124.01 88888.00 2019-08-21 07:17:32.000 233 33829.18 325.54 17124.07 88888.00 2019-08-21 07:17:33.000 233 33829.17 325.57 17124.05 88888.00 2019-08-21 07:17:34.000 233 33829.16 325.53 17124.06 88888.00 2019-08-21 07:17:35.000 233 33829.14 325.51 17124.04 37917.71 2019-08-21 07:17:36.000 233 33829.14 325.48 17124.05 88888.00 2019-08-21 07:17:37.000 233 33829.15 325.52 17124.10 88888.00 2019-08-21 07:17:38.000 233 33829.11 325.53 17124.05 88888.00 2019-08-21 07:17:39.000 233 33829.13 325.54 17124.07 88888.00 2019-08-21 07:17:40.000 233 33829.12 325.51 17124.05 37917.71 2019-08-21 07:17:41.000 233 33829.16 325.54 17124.01 88888.00 2019-08-21 07:17:42.000 233 33829.15 325.55 17124.04 88888.00 2019-08-21 07:17:43.000 233 33829.12 325.57 17124.07 88888.00 2019-08-21 07:17:44.000 233 33829.11 325.62 17123.98 88888.00 2019-08-21 07:17:45.000 233 33829.12 325.63 17123.99 37917.74 2019-08-21 07:17:46.000 233 33829.13 325.59 17124.01 88888.00 2019-08-21 07:17:47.000 233 33829.13 325.58 17124.06 88888.00 2019-08-21 07:17:48.000 233 33829.13 325.59 17124.08 88888.00 2019-08-21 07:17:49.000 233 33829.12 325.61 17124.08 88888.00 2019-08-21 07:17:50.000 233 33829.13 325.63 17124.02 37917.69 2019-08-21 07:17:51.000 233 33829.12 325.62 17124.03 88888.00 2019-08-21 07:17:52.000 233 33829.11 325.63 17124.02 88888.00 2019-08-21 07:17:53.000 233 33829.14 325.63 17124.01 88888.00 2019-08-21 07:17:54.000 233 33829.15 325.62 17123.97 88888.00 2019-08-21 07:17:55.000 233 33829.12 325.65 17123.97 37917.69 2019-08-21 07:17:56.000 233 33829.13 325.67 17124.01 88888.00 2019-08-21 07:17:57.000 233 33829.13 325.66 17124.04 88888.00 2019-08-21 07:17:58.000 233 33829.15 325.66 17124.00 88888.00 2019-08-21 07:17:59.000 233 33829.14 325.62 17123.93 88888.00 2019-08-21 07:18:00.000 233 33829.14 325.62 17123.92 37917.70 2019-08-21 07:18:01.000 233 33829.15 325.60 17123.93 88888.00 2019-08-21 07:18:02.000 233 33829.12 325.64 17123.97 88888.00 2019-08-21 07:18:03.000 233 33829.16 325.66 17124.00 88888.00 2019-08-21 07:18:04.000 233 33829.18 325.62 17123.99 88888.00 2019-08-21 07:18:05.000 233 33829.16 325.64 17123.98 37917.58 2019-08-21 07:18:06.000 233 33829.14 325.63 17123.98 88888.00 2019-08-21 07:18:07.000 233 33829.16 325.66 17123.98 88888.00 2019-08-21 07:18:08.000 233 33829.14 325.66 17123.95 88888.00 2019-08-21 07:18:09.000 233 33829.10 325.65 17123.94 88888.00 2019-08-21 07:18:10.000 233 33829.06 325.65 17123.99 37917.59 2019-08-21 07:18:11.000 233 33829.06 325.67 17123.96 88888.00 2019-08-21 07:18:12.000 233 33829.02 325.67 17123.93 88888.00 2019-08-21 07:18:13.000 233 33829.01 325.68 17123.94 88888.00 2019-08-21 07:18:14.000 233 33829.07 325.71 17123.93 88888.00 2019-08-21 07:18:15.000 233 33829.06 325.69 17123.90 37917.60 2019-08-21 07:18:16.000 233 33829.09 325.72 17123.88 88888.00 2019-08-21 07:18:17.000 233 33829.05 325.71 17123.88 88888.00 2019-08-21 07:18:18.000 233 33828.99 325.64 17123.89 88888.00 2019-08-21 07:18:19.000 233 33828.98 325.61 17123.91 88888.00 2019-08-21 07:18:20.000 233 33828.98 325.60 17123.88 37917.59 2019-08-21 07:18:21.000 233 33829.00 325.61 17123.93 88888.00 2019-08-21 07:18:22.000 233 33829.00 325.64 17123.91 88888.00 2019-08-21 07:18:23.000 233 33829.03 325.63 17123.92 88888.00 2019-08-21 07:18:24.000 233 33829.00 325.72 17123.94 88888.00 2019-08-21 07:18:25.000 233 33829.00 325.74 17123.98 37917.53 2019-08-21 07:18:26.000 233 33828.97 325.68 17123.99 88888.00 2019-08-21 07:18:27.000 233 33828.98 325.67 17123.99 88888.00 2019-08-21 07:18:28.000 233 33828.97 325.71 17123.97 88888.00 2019-08-21 07:18:29.000 233 33828.99 325.74 17123.96 88888.00 2019-08-21 07:18:30.000 233 33828.93 325.77 17123.95 37917.58 2019-08-21 07:18:31.000 233 33828.93 325.74 17123.94 88888.00 2019-08-21 07:18:32.000 233 33828.95 325.75 17123.91 88888.00 2019-08-21 07:18:33.000 233 33828.98 325.76 17123.95 88888.00 2019-08-21 07:18:34.000 233 33828.96 325.73 17123.98 88888.00 2019-08-21 07:18:35.000 233 33828.99 325.73 17124.02 37917.58 2019-08-21 07:18:36.000 233 33828.99 325.72 17124.05 88888.00 2019-08-21 07:18:37.000 233 33828.96 325.73 17124.02 88888.00 2019-08-21 07:18:38.000 233 33828.95 325.73 17123.96 88888.00 2019-08-21 07:18:39.000 233 33828.96 325.73 17123.92 88888.00 2019-08-21 07:18:40.000 233 33828.92 325.69 17123.90 37917.46 2019-08-21 07:18:41.000 233 33828.94 325.69 17123.93 88888.00 2019-08-21 07:18:42.000 233 33828.96 325.69 17123.93 88888.00 2019-08-21 07:18:43.000 233 33828.95 325.65 17123.91 88888.00 2019-08-21 07:18:44.000 233 33828.93 325.60 17123.88 88888.00 2019-08-21 07:18:45.000 233 33828.94 325.60 17123.88 37917.56 2019-08-21 07:18:46.000 233 33828.97 325.68 17123.85 88888.00 2019-08-21 07:18:47.000 233 33828.96 325.71 17123.90 88888.00 2019-08-21 07:18:48.000 233 33828.96 325.64 17123.90 88888.00 2019-08-21 07:18:49.000 233 33828.94 325.65 17123.91 88888.00 2019-08-21 07:18:50.000 233 33828.97 325.69 17123.94 37917.50 2019-08-21 07:18:51.000 233 33829.00 325.71 17124.00 88888.00 2019-08-21 07:18:52.000 233 33828.98 325.71 17124.01 88888.00 2019-08-21 07:18:53.000 233 33829.01 325.74 17123.99 88888.00 2019-08-21 07:18:54.000 233 33829.02 325.83 17123.94 88888.00 2019-08-21 07:18:55.000 233 33829.02 325.85 17123.91 37917.51 2019-08-21 07:18:56.000 233 33829.00 325.85 17123.86 88888.00 2019-08-21 07:18:57.000 233 33829.02 325.78 17123.84 88888.00 2019-08-21 07:18:58.000 233 33828.99 325.72 17123.83 88888.00 2019-08-21 07:18:59.000 233 33829.04 325.77 17123.83 88888.00 2019-08-21 07:19:00.000 233 33829.04 325.79 17123.81 37917.49 2019-08-21 07:19:01.000 233 33829.00 325.77 17123.84 88888.00 2019-08-21 07:19:02.000 233 33829.01 325.80 17123.87 88888.00 2019-08-21 07:19:03.000 233 33829.01 325.80 17123.86 88888.00 2019-08-21 07:19:04.000 233 33829.01 325.82 17123.80 88888.00 2019-08-21 07:19:05.000 233 33828.99 325.78 17123.80 37917.51 2019-08-21 07:19:06.000 233 33828.95 325.76 17123.82 88888.00 2019-08-21 07:19:07.000 233 33828.94 325.79 17123.83 88888.00 2019-08-21 07:19:08.000 233 33828.96 325.84 17123.86 88888.00 2019-08-21 07:19:09.000 233 33828.99 325.84 17123.85 88888.00 2019-08-21 07:19:10.000 233 33828.97 325.89 17123.87 37917.45 2019-08-21 07:19:11.000 233 33828.91 325.88 17123.86 88888.00 2019-08-21 07:19:12.000 233 33828.91 325.86 17123.84 88888.00 2019-08-21 07:19:13.000 233 33828.89 325.84 17123.85 88888.00 2019-08-21 07:19:14.000 233 33828.86 325.78 17123.85 88888.00 2019-08-21 07:19:15.000 233 33828.90 325.76 17123.87 37917.50 2019-08-21 07:19:16.000 233 33828.92 325.75 17123.85 88888.00 2019-08-21 07:19:17.000 233 33828.94 325.78 17123.81 88888.00 2019-08-21 07:19:18.000 233 33828.95 325.75 17123.78 88888.00 2019-08-21 07:19:19.000 233 33828.95 325.80 17123.83 88888.00 2019-08-21 07:19:20.000 233 33828.95 325.79 17123.83 37917.40 2019-08-21 07:19:21.000 233 33828.97 325.73 17123.79 88888.00 2019-08-21 07:19:22.000 233 33828.93 325.74 17123.79 88888.00 2019-08-21 07:19:23.000 233 33828.94 325.80 17123.85 88888.00 2019-08-21 07:19:24.000 233 33828.99 325.80 17123.83 88888.00 2019-08-21 07:19:25.000 233 33829.01 325.81 17123.79 37917.49 2019-08-21 07:19:26.000 233 33828.95 325.81 17123.77 88888.00 2019-08-21 07:19:27.000 233 33828.96 325.80 17123.77 88888.00 2019-08-21 07:19:28.000 233 33828.93 325.80 17123.78 88888.00 2019-08-21 07:19:29.000 233 33828.95 325.81 17123.72 88888.00 2019-08-21 07:19:30.000 233 33828.93 325.78 17123.68 37917.50 2019-08-21 07:19:31.000 233 33828.97 325.78 17123.70 88888.00 2019-08-21 07:19:32.000 233 33829.00 325.82 17123.72 88888.00 2019-08-21 07:19:33.000 233 33829.00 325.86 17123.76 88888.00 2019-08-21 07:19:34.000 233 33828.97 325.81 17123.72 88888.00 2019-08-21 07:19:35.000 233 33828.97 325.83 17123.68 37917.54 2019-08-21 07:19:36.000 233 33828.94 325.86 17123.71 88888.00 2019-08-21 07:19:37.000 233 33828.94 325.88 17123.72 88888.00 2019-08-21 07:19:38.000 233 33828.94 325.83 17123.71 88888.00 2019-08-21 07:19:39.000 233 33828.97 325.85 17123.70 88888.00 2019-08-21 07:19:40.000 233 33828.98 325.86 17123.69 37917.53 2019-08-21 07:19:41.000 233 33828.95 325.83 17123.71 88888.00 2019-08-21 07:19:42.000 233 33828.97 325.86 17123.75 88888.00 2019-08-21 07:19:43.000 233 33828.92 325.91 17123.76 88888.00 2019-08-21 07:19:44.000 233 33828.90 325.89 17123.75 88888.00 2019-08-21 07:19:45.000 233 33828.88 325.90 17123.76 37917.44 2019-08-21 07:19:46.000 233 33828.88 325.91 17123.77 88888.00 2019-08-21 07:19:47.000 233 33828.91 325.96 17123.73 88888.00 2019-08-21 07:19:48.000 233 33828.94 325.95 17123.74 88888.00 2019-08-21 07:19:49.000 233 33828.95 325.93 17123.73 88888.00 2019-08-21 07:19:50.000 233 33828.91 325.89 17123.70 37917.46 2019-08-21 07:19:51.000 233 33828.91 325.91 17123.72 88888.00 2019-08-21 07:19:52.000 233 33828.92 325.92 17123.78 88888.00 2019-08-21 07:19:53.000 233 33828.94 325.91 17123.77 88888.00 2019-08-21 07:19:54.000 233 33828.95 325.91 17123.77 88888.00 2019-08-21 07:19:55.000 233 33828.96 325.98 17123.76 37917.44 2019-08-21 07:19:56.000 233 33828.96 325.93 17123.73 88888.00 2019-08-21 07:19:57.000 233 33828.96 325.90 17123.72 88888.00 2019-08-21 07:19:58.000 233 33828.95 325.88 17123.73 88888.00 2019-08-21 07:19:59.000 233 33828.95 325.89 17123.74 88888.00 2019-08-21 07:20:00.000 233 33828.96 325.93 17123.73 37917.49 2019-08-21 07:20:01.000 233 33828.95 325.92 17123.72 88888.00 2019-08-21 07:20:02.000 233 33828.94 325.91 17123.71 88888.00 2019-08-21 07:20:03.000 233 33828.94 325.91 17123.70 88888.00 2019-08-21 07:20:04.000 233 33828.93 325.92 17123.68 88888.00 2019-08-21 07:20:05.000 233 33828.91 325.93 17123.71 37917.43 2019-08-21 07:20:06.000 233 33828.89 325.92 17123.74 88888.00 2019-08-21 07:20:07.000 233 33828.88 325.91 17123.66 88888.00 2019-08-21 07:20:08.000 233 33828.91 325.90 17123.66 88888.00 2019-08-21 07:20:09.000 233 33828.94 325.85 17123.64 88888.00 2019-08-21 07:20:10.000 233 33828.90 325.90 17123.66 37917.47 2019-08-21 07:20:11.000 233 33828.89 325.90 17123.69 88888.00 2019-08-21 07:20:12.000 233 33828.86 325.90 17123.73 88888.00 2019-08-21 07:20:13.000 233 33828.89 325.88 17123.74 88888.00 2019-08-21 07:20:14.000 233 33828.87 325.87 17123.71 88888.00 2019-08-21 07:20:15.000 233 33828.87 325.87 17123.71 37917.33 2019-08-21 07:20:16.000 233 33828.91 325.92 17123.70 88888.00 2019-08-21 07:20:17.000 233 33828.90 325.94 17123.72 88888.00 2019-08-21 07:20:18.000 233 33828.87 325.95 17123.72 88888.00 2019-08-21 07:20:19.000 233 33828.83 325.92 17123.70 88888.00 2019-08-21 07:20:20.000 233 33828.81 325.92 17123.67 37917.36 2019-08-21 07:20:21.000 233 33828.84 326.00 17123.68 88888.00 2019-08-21 07:20:22.000 233 33828.81 325.97 17123.68 88888.00 2019-08-21 07:20:23.000 233 33828.82 326.03 17123.71 88888.00 2019-08-21 07:20:24.000 233 33828.80 325.99 17123.72 88888.00 2019-08-21 07:20:25.000 233 33828.78 325.93 17123.70 37917.44 2019-08-21 07:20:26.000 233 33828.83 325.95 17123.71 88888.00 2019-08-21 07:20:27.000 233 33828.84 325.97 17123.69 88888.00 2019-08-21 07:20:28.000 233 33828.84 325.89 17123.69 88888.00 2019-08-21 07:20:29.000 233 33828.85 325.88 17123.70 88888.00 2019-08-21 07:20:30.000 233 33828.87 325.94 17123.70 37917.38 2019-08-21 07:20:31.000 233 33828.89 325.98 17123.69 88888.00 2019-08-21 07:20:32.000 233 33828.89 325.95 17123.70 88888.00 2019-08-21 07:20:33.000 233 33828.87 325.96 17123.65 88888.00 2019-08-21 07:20:34.000 233 33828.86 325.96 17123.65 88888.00 2019-08-21 07:20:35.000 233 33828.83 325.90 17123.65 37917.33 2019-08-21 07:20:36.000 233 33828.86 325.91 17123.68 88888.00 2019-08-21 07:20:37.000 233 33828.86 325.94 17123.68 88888.00 2019-08-21 07:20:38.000 233 33828.88 325.97 17123.67 88888.00 2019-08-21 07:20:39.000 233 33828.85 325.95 17123.65 88888.00 2019-08-21 07:20:40.000 233 33828.87 325.97 17123.66 37917.39 2019-08-21 07:20:41.000 233 33828.86 325.97 17123.70 88888.00 2019-08-21 07:20:42.000 233 33828.87 326.01 17123.68 88888.00 2019-08-21 07:20:43.000 233 33828.88 325.97 17123.72 88888.00 2019-08-21 07:20:44.000 233 33828.87 326.05 17123.69 88888.00 2019-08-21 07:20:45.000 233 33828.90 326.08 17123.67 37917.36 2019-08-21 07:20:46.000 233 33828.92 326.09 17123.67 88888.00 2019-08-21 07:20:47.000 233 33828.91 326.11 17123.66 88888.00 2019-08-21 07:20:48.000 233 33828.90 326.12 17123.65 88888.00 2019-08-21 07:20:49.000 233 33828.92 326.08 17123.64 88888.00 2019-08-21 07:20:50.000 233 33828.85 326.02 17123.60 37917.38 2019-08-21 07:20:51.000 233 33828.89 326.04 17123.60 88888.00 2019-08-21 07:20:52.000 233 33828.88 326.03 17123.62 88888.00 2019-08-21 07:20:53.000 233 33828.87 326.00 17123.59 88888.00 2019-08-21 07:20:54.000 233 33828.88 326.01 17123.63 88888.00 2019-08-21 07:20:55.000 233 33828.85 326.04 17123.62 37917.33 2019-08-21 07:20:56.000 233 33828.85 326.03 17123.63 88888.00 2019-08-21 07:20:57.000 233 33828.85 326.01 17123.63 88888.00 2019-08-21 07:20:58.000 233 33828.85 326.00 17123.62 88888.00 2019-08-21 07:20:59.000 233 33828.88 326.02 17123.64 88888.00 2019-08-21 07:21:00.000 233 33828.93 326.06 17123.64 37917.38 2019-08-21 07:21:01.000 233 33828.89 326.01 17123.66 88888.00 2019-08-21 07:21:02.000 233 33828.84 325.99 17123.64 88888.00 2019-08-21 07:21:03.000 233 33828.85 325.99 17123.62 88888.00 2019-08-21 07:21:04.000 233 33828.87 325.99 17123.64 88888.00 2019-08-21 07:21:05.000 233 33828.89 326.00 17123.63 37917.35 2019-08-21 07:21:06.000 233 33828.86 325.97 17123.64 88888.00 2019-08-21 07:21:07.000 233 33828.87 325.99 17123.65 88888.00 2019-08-21 07:21:08.000 233 33828.88 325.97 17123.63 88888.00 2019-08-21 07:21:09.000 233 33828.89 325.99 17123.66 88888.00 2019-08-21 07:21:10.000 233 33828.86 325.97 17123.65 37917.35 2019-08-21 07:21:11.000 233 33828.85 325.97 17123.63 88888.00 2019-08-21 07:21:12.000 233 33828.83 325.98 17123.66 88888.00 2019-08-21 07:21:13.000 233 33828.85 325.98 17123.65 88888.00 2019-08-21 07:21:14.000 233 33828.87 325.99 17123.61 88888.00 2019-08-21 07:21:15.000 233 33828.87 326.00 17123.58 37917.40 2019-08-21 07:21:16.000 233 33828.85 325.96 17123.59 88888.00 2019-08-21 07:21:17.000 233 33828.88 325.97 17123.60 88888.00 2019-08-21 07:21:18.000 233 33828.88 325.97 17123.59 88888.00 2019-08-21 07:21:19.000 233 33828.89 325.97 17123.59 88888.00 2019-08-21 07:21:20.000 233 33828.86 325.95 17123.54 37917.38 2019-08-21 07:21:21.000 233 33828.82 325.95 17123.57 88888.00 2019-08-21 07:21:22.000 233 33828.80 325.98 17123.60 88888.00 2019-08-21 07:21:23.000 233 33828.85 325.99 17123.61 88888.00 2019-08-21 07:21:24.000 233 33828.86 326.00 17123.63 88888.00 2019-08-21 07:21:25.000 233 33828.83 325.98 17123.62 37917.37 2019-08-21 07:21:26.000 233 33828.86 325.97 17123.60 88888.00 2019-08-21 07:21:27.000 233 33828.86 326.02 17123.63 88888.00 2019-08-21 07:21:28.000 233 33828.83 326.01 17123.67 88888.00 2019-08-21 07:21:29.000 233 33828.79 325.97 17123.64 88888.00 2019-08-21 07:21:30.000 233 33828.80 325.96 17123.62 37917.31 2019-08-21 07:21:31.000 233 33828.78 325.98 17123.62 88888.00 2019-08-21 07:21:32.000 233 33828.76 326.01 17123.60 88888.00 2019-08-21 07:21:33.000 233 33828.76 325.98 17123.62 88888.00 2019-08-21 07:21:34.000 233 33828.77 325.99 17123.62 88888.00 2019-08-21 07:21:35.000 233 33828.79 326.02 17123.58 37917.20 2019-08-21 07:21:36.000 233 33828.78 325.97 17123.59 88888.00 2019-08-21 07:21:37.000 233 33828.84 325.98 17123.64 88888.00 2019-08-21 07:21:38.000 233 33828.85 326.00 17123.63 88888.00 2019-08-21 07:21:39.000 233 33828.87 326.02 17123.62 88888.00 2019-08-21 07:21:40.000 233 33828.84 326.09 17123.61 37917.31 2019-08-21 07:21:41.000 233 33828.83 326.07 17123.65 88888.00 2019-08-21 07:21:42.000 233 33828.81 326.03 17123.66 88888.00 2019-08-21 07:21:43.000 233 33828.76 326.03 17123.62 88888.00 2019-08-21 07:21:44.000 233 33828.76 326.01 17123.65 88888.00 2019-08-21 07:21:45.000 233 33828.80 326.05 17123.62 37917.21 2019-08-21 07:21:46.000 233 33828.80 325.96 17123.59 88888.00 2019-08-21 07:21:47.000 233 33828.79 325.96 17123.64 88888.00 2019-08-21 07:21:48.000 233 33828.77 325.91 17123.62 88888.00 2019-08-21 07:21:49.000 233 33828.78 325.90 17123.62 88888.00 2019-08-21 07:21:50.000 233 33828.77 325.95 17123.60 37917.28 2019-08-21 07:21:51.000 233 33828.74 325.96 17123.61 88888.00 2019-08-21 07:21:52.000 233 33828.72 325.95 17123.60 88888.00 2019-08-21 07:21:53.000 233 33828.68 325.92 17123.56 88888.00 2019-08-21 07:21:54.000 233 33828.69 325.94 17123.57 88888.00 2019-08-21 07:21:55.000 233 33828.69 325.99 17123.61 37917.12 2019-08-21 07:21:56.000 233 33828.70 325.97 17123.60 88888.00 2019-08-21 07:21:57.000 233 33828.68 325.96 17123.62 88888.00 2019-08-21 07:21:58.000 233 33828.66 325.91 17123.57 88888.00 2019-08-21 07:21:59.000 233 33828.68 325.93 17123.56 88888.00 2019-08-21 07:22:00.000 233 33828.66 325.91 17123.55 37917.21 2019-08-21 07:22:01.000 233 33828.65 325.89 17123.52 88888.00 2019-08-21 07:22:02.000 233 33828.68 325.92 17123.50 88888.00 2019-08-21 07:22:03.000 233 33828.69 325.93 17123.52 88888.00 2019-08-21 07:22:04.000 233 33828.65 325.92 17123.53 88888.00 2019-08-21 07:22:05.000 233 33828.65 325.89 17123.54 37917.16 2019-08-21 07:22:06.000 233 33828.63 325.85 17123.54 88888.00 2019-08-21 07:22:07.000 233 33828.65 325.82 17123.54 88888.00 2019-08-21 07:22:08.000 233 33828.64 325.85 17123.53 88888.00 2019-08-21 07:22:09.000 233 33828.64 325.85 17123.52 88888.00 2019-08-21 07:22:10.000 233 33828.59 325.81 17123.50 37917.18 2019-08-21 07:22:11.000 233 33828.58 325.81 17123.52 88888.00 2019-08-21 07:22:12.000 233 33828.62 325.83 17123.52 88888.00 2019-08-21 07:22:13.000 233 33828.64 325.83 17123.50 88888.00 2019-08-21 07:22:14.000 233 33828.63 325.84 17123.51 88888.00 2019-08-21 07:22:15.000 233 33828.67 325.85 17123.52 37917.15 2019-08-21 07:22:16.000 233 33828.68 325.82 17123.52 88888.00 2019-08-21 07:22:17.000 233 33828.66 325.86 17123.54 88888.00 2019-08-21 07:22:18.000 233 33828.63 325.86 17123.55 88888.00 2019-08-21 07:22:19.000 233 33828.64 325.84 17123.52 88888.00 2019-08-21 07:22:20.000 233 33828.62 325.84 17123.51 37917.15 2019-08-21 07:22:21.000 233 33828.65 325.82 17123.52 88888.00 2019-08-21 07:22:22.000 233 33828.66 325.83 17123.55 88888.00 2019-08-21 07:22:23.000 233 33828.67 325.85 17123.49 88888.00 2019-08-21 07:22:24.000 233 33828.67 325.87 17123.46 88888.00 2019-08-21 07:22:25.000 233 33828.67 325.87 17123.50 37917.11 2019-08-21 07:22:26.000 233 33828.65 325.79 17123.50 88888.00 2019-08-21 07:22:27.000 233 33828.65 325.76 17123.49 88888.00 2019-08-21 07:22:28.000 233 33828.64 325.80 17123.49 88888.00 2019-08-21 07:22:29.000 233 33828.64 325.86 17123.52 88888.00 2019-08-21 07:22:30.000 233 33828.62 325.83 17123.53 37917.10 2019-08-21 07:22:31.000 233 33828.62 325.82 17123.53 88888.00 2019-08-21 07:22:32.000 233 33828.61 325.77 17123.53 88888.00 2019-08-21 07:22:33.000 233 33828.60 325.75 17123.51 88888.00 2019-08-21 07:22:34.000 233 33828.61 325.77 17123.50 88888.00 2019-08-21 07:22:35.000 233 33828.64 325.79 17123.50 37916.99 2019-08-21 07:22:36.000 233 33828.62 325.78 17123.52 88888.00 2019-08-21 07:22:37.000 233 33828.61 325.83 17123.52 88888.00 2019-08-21 07:22:38.000 233 33828.59 325.81 17123.50 88888.00 2019-08-21 07:22:39.000 233 33828.62 325.84 17123.51 88888.00 2019-08-21 07:22:40.000 233 33828.62 325.84 17123.52 37917.05 2019-08-21 07:22:41.000 233 33828.61 325.81 17123.54 88888.00 2019-08-21 07:22:42.000 233 33828.58 325.79 17123.54 88888.00 2019-08-21 07:22:43.000 233 33828.58 325.80 17123.56 88888.00 2019-08-21 07:22:44.000 233 33828.57 325.80 17123.53 88888.00 2019-08-21 07:22:45.000 233 33828.56 325.85 17123.52 37917.05 2019-08-21 07:22:46.000 233 33828.59 325.88 17123.56 88888.00 2019-08-21 07:22:47.000 233 33828.60 325.82 17123.54 88888.00 2019-08-21 07:22:48.000 233 33828.58 325.75 17123.55 88888.00 2019-08-21 07:22:49.000 233 33828.62 325.73 17123.55 88888.00 2019-08-21 07:22:50.000 233 33828.61 325.73 17123.53 37917.09 2019-08-21 07:22:51.000 233 33828.60 325.75 17123.53 88888.00 2019-08-21 07:22:52.000 233 33828.59 325.71 17123.54 88888.00 2019-08-21 07:22:53.000 233 33828.59 325.67 17123.54 88888.00 2019-08-21 07:22:54.000 233 33828.60 325.69 17123.52 88888.00 2019-08-21 07:22:55.000 233 33828.61 325.67 17123.53 37917.06 2019-08-21 07:22:56.000 233 33828.59 325.70 17123.57 88888.00 2019-08-21 07:22:57.000 233 33828.60 325.71 17123.58 88888.00 2019-08-21 07:22:58.000 233 33828.60 325.68 17123.57 88888.00 2019-08-21 07:22:59.000 233 33828.57 325.64 17123.57 88888.00 2019-08-21 07:23:00.000 233 33828.61 325.62 17123.60 37916.96 2019-08-21 07:23:01.000 233 33828.58 325.66 17123.57 88888.00 2019-08-21 07:23:02.000 233 33828.59 325.67 17123.58 88888.00 2019-08-21 07:23:03.000 233 33828.57 325.66 17123.57 88888.00 2019-08-21 07:23:04.000 233 33828.55 325.68 17123.57 88888.00 2019-08-21 07:23:05.000 233 33828.52 325.66 17123.56 37917.03 2019-08-21 07:23:06.000 233 33828.52 325.68 17123.54 88888.00 2019-08-21 07:23:07.000 233 33828.54 325.69 17123.53 88888.00 2019-08-21 07:23:08.000 233 33828.56 325.66 17123.51 88888.00 2019-08-21 07:23:09.000 233 33828.58 325.66 17123.49 88888.00 2019-08-21 07:23:10.000 233 33828.58 325.63 17123.49 37916.97 2019-08-21 07:23:11.000 233 33828.59 325.62 17123.50 88888.00 2019-08-21 07:23:12.000 233 33828.60 325.64 17123.49 88888.00 2019-08-21 07:23:13.000 233 33828.58 325.66 17123.52 88888.00 2019-08-21 07:23:14.000 233 33828.59 325.66 17123.51 88888.00 2019-08-21 07:23:15.000 233 33828.58 325.66 17123.51 37916.97 2019-08-21 07:23:16.000 233 33828.57 325.66 17123.54 88888.00 2019-08-21 07:23:17.000 233 33828.60 325.66 17123.51 88888.00 2019-08-21 07:23:18.000 233 33828.64 325.63 17123.46 88888.00 2019-08-21 07:23:19.000 233 33828.65 325.64 17123.49 88888.00 2019-08-21 07:23:20.000 233 33828.63 325.63 17123.47 37917.01 2019-08-21 07:23:21.000 233 33828.61 325.61 17123.42 88888.00 2019-08-21 07:23:22.000 233 33828.56 325.61 17123.43 88888.00 2019-08-21 07:23:23.000 233 33828.58 325.59 17123.45 88888.00 2019-08-21 07:23:24.000 233 33828.60 325.60 17123.44 88888.00 2019-08-21 07:23:25.000 233 33828.60 325.62 17123.48 37916.97 2019-08-21 07:23:26.000 233 33828.58 325.58 17123.50 88888.00 2019-08-21 07:23:27.000 233 33828.59 325.52 17123.51 88888.00 2019-08-21 07:23:28.000 233 33828.56 325.55 17123.52 88888.00 2019-08-21 07:23:29.000 233 33828.56 325.54 17123.50 88888.00 2019-08-21 07:23:30.000 233 33828.54 325.53 17123.49 37916.96 2019-08-21 07:23:31.000 233 33828.55 325.52 17123.50 88888.00 2019-08-21 07:23:32.000 233 33828.52 325.51 17123.50 88888.00 2019-08-21 07:23:33.000 233 33828.54 325.54 17123.50 88888.00 2019-08-21 07:23:34.000 233 33828.51 325.55 17123.52 88888.00 2019-08-21 07:23:35.000 233 33828.48 325.55 17123.48 37916.91 2019-08-21 07:23:36.000 233 33828.46 325.53 17123.48 88888.00 2019-08-21 07:23:37.000 233 33828.49 325.54 17123.49 88888.00 2019-08-21 07:23:38.000 233 33828.50 325.51 17123.49 88888.00 2019-08-21 07:23:39.000 233 33828.48 325.50 17123.47 88888.00 2019-08-21 07:23:40.000 233 33828.46 325.49 17123.47 37916.90 2019-08-21 07:23:41.000 233 33828.45 325.47 17123.43 88888.00 2019-08-21 07:23:42.000 233 33828.42 325.49 17123.40 88888.00 2019-08-21 07:23:43.000 233 33828.50 325.53 17123.42 88888.00 2019-08-21 07:23:44.000 233 33828.50 325.49 17123.45 88888.00 2019-08-21 07:23:45.000 233 33828.49 325.47 17123.41 37916.85 2019-08-21 07:23:46.000 233 33828.47 325.47 17123.37 88888.00 2019-08-21 07:23:47.000 233 33828.47 325.51 17123.36 88888.00 2019-08-21 07:23:48.000 233 33828.51 325.47 17123.43 88888.00 2019-08-21 07:23:49.000 233 33828.49 325.45 17123.42 88888.00 2019-08-21 07:23:50.000 233 33828.44 325.44 17123.37 37916.92 2019-08-21 07:23:51.000 233 33828.46 325.39 17123.38 88888.00 2019-08-21 07:23:52.000 233 33828.50 325.42 17123.38 88888.00 2019-08-21 07:23:53.000 233 33828.54 325.49 17123.35 88888.00 2019-08-21 07:23:54.000 233 33828.55 325.48 17123.33 88888.00 2019-08-21 07:23:55.000 233 33828.58 325.46 17123.35 37916.86 2019-08-21 07:23:56.000 233 33828.50 325.40 17123.35 88888.00 2019-08-21 07:23:57.000 233 33828.50 325.38 17123.34 88888.00 2019-08-21 07:23:58.000 233 33828.54 325.38 17123.33 88888.00 2019-08-21 07:23:59.000 233 33828.53 325.40 17123.35 88888.00 2019-08-21 07:24:00.000 233 33828.51 325.38 17123.39 37916.90 2019-08-21 07:24:01.000 233 33828.50 325.41 17123.40 88888.00 2019-08-21 07:24:02.000 233 33828.50 325.38 17123.38 88888.00 2019-08-21 07:24:03.000 233 33828.50 325.38 17123.43 88888.00 2019-08-21 07:24:04.000 233 33828.50 325.37 17123.44 88888.00 2019-08-21 07:24:05.000 233 33828.48 325.36 17123.44 37916.85 2019-08-21 07:24:06.000 233 33828.51 325.32 17123.45 88888.00 2019-08-21 07:24:07.000 233 33828.50 325.33 17123.45 88888.00 2019-08-21 07:24:08.000 233 33828.48 325.35 17123.44 88888.00 2019-08-21 07:24:09.000 233 33828.50 325.37 17123.44 88888.00 2019-08-21 07:24:10.000 233 33828.46 325.37 17123.46 37916.83 2019-08-21 07:24:11.000 233 33828.46 325.35 17123.45 88888.00 2019-08-21 07:24:12.000 233 33828.50 325.38 17123.42 88888.00 2019-08-21 07:24:13.000 233 33828.49 325.38 17123.39 88888.00 2019-08-21 07:24:14.000 233 33828.43 325.32 17123.41 88888.00 2019-08-21 07:24:15.000 233 33828.44 325.29 17123.42 37916.82 2019-08-21 07:24:16.000 233 33828.40 325.31 17123.40 88888.00 2019-08-21 07:24:17.000 233 33828.37 325.30 17123.38 88888.00 2019-08-21 07:24:18.000 233 33828.38 325.30 17123.41 88888.00 2019-08-21 07:24:19.000 233 33828.39 325.35 17123.40 88888.00 2019-08-21 07:24:20.000 233 33828.42 325.34 17123.37 37916.83 2019-08-21 07:24:21.000 233 33828.39 325.35 17123.36 88888.00 2019-08-21 07:24:22.000 233 33828.40 325.34 17123.38 88888.00 2019-08-21 07:24:23.000 233 33828.38 325.32 17123.38 88888.00 2019-08-21 07:24:24.000 233 33828.41 325.31 17123.42 88888.00 2019-08-21 07:24:25.000 233 33828.38 325.34 17123.42 37916.76 2019-08-21 07:24:26.000 233 33828.40 325.35 17123.40 88888.00 2019-08-21 07:24:27.000 233 33828.38 325.39 17123.40 88888.00 2019-08-21 07:24:28.000 233 33828.40 325.34 17123.40 88888.00 2019-08-21 07:24:29.000 233 33828.43 325.34 17123.39 88888.00 2019-08-21 07:24:30.000 233 33828.43 325.37 17123.39 37916.80 2019-08-21 07:24:31.000 233 33828.41 325.36 17123.42 88888.00 2019-08-21 07:24:32.000 233 33828.42 325.40 17123.43 88888.00 2019-08-21 07:24:33.000 233 33828.42 325.40 17123.44 88888.00 2019-08-21 07:24:34.000 233 33828.44 325.39 17123.47 88888.00 2019-08-21 07:24:35.000 233 33828.44 325.45 17123.47 37916.76 2019-08-21 07:24:36.000 233 33828.45 325.48 17123.41 88888.00 2019-08-21 07:24:37.000 233 33828.44 325.48 17123.40 88888.00 2019-08-21 07:24:38.000 233 33828.38 325.45 17123.42 88888.00 2019-08-21 07:24:39.000 233 33828.37 325.43 17123.43 88888.00 2019-08-21 07:24:40.000 233 33828.39 325.44 17123.42 37916.81 2019-08-21 07:24:41.000 233 33828.37 325.42 17123.39 88888.00 2019-08-21 07:24:42.000 233 33828.34 325.47 17123.39 88888.00 2019-08-21 07:24:43.000 233 33828.32 325.45 17123.35 88888.00 2019-08-21 07:24:44.000 233 33828.34 325.46 17123.34 88888.00 2019-08-21 07:24:45.000 233 33828.32 325.48 17123.36 37916.76 2019-08-21 07:24:46.000 233 33828.31 325.46 17123.41 88888.00 2019-08-21 07:24:47.000 233 33828.27 325.49 17123.42 88888.00 2019-08-21 07:24:48.000 233 33828.27 325.45 17123.40 88888.00 2019-08-21 07:24:49.000 233 33828.28 325.43 17123.39 88888.00 2019-08-21 07:24:50.000 233 33828.27 325.46 17123.39 37916.78 2019-08-21 07:24:51.000 233 33828.33 325.47 17123.40 88888.00 2019-08-21 07:24:52.000 233 33828.34 325.47 17123.41 88888.00 2019-08-21 07:24:53.000 233 33828.34 325.46 17123.37 88888.00 2019-08-21 07:24:54.000 233 33828.36 325.46 17123.36 88888.00 2019-08-21 07:24:55.000 233 33828.38 325.52 17123.38 37916.82 2019-08-21 07:24:56.000 233 33828.35 325.54 17123.40 88888.00 2019-08-21 07:24:57.000 233 33828.36 325.52 17123.40 88888.00 2019-08-21 07:24:58.000 233 33828.41 325.51 17123.41 88888.00 2019-08-21 07:24:59.000 233 33828.36 325.52 17123.41 88888.00 2019-08-21 07:25:00.000 233 33828.37 325.60 17123.41 37916.74 2019-08-21 07:25:01.000 233 33828.38 325.62 17123.42 88888.00 2019-08-21 07:25:02.000 233 33828.43 325.61 17123.36 88888.00 2019-08-21 07:25:03.000 233 33828.43 325.61 17123.35 88888.00 2019-08-21 07:25:04.000 233 33828.41 325.61 17123.37 88888.00 2019-08-21 07:25:05.000 233 33828.44 325.61 17123.35 37916.80 2019-08-21 07:25:06.000 233 33828.47 325.60 17123.35 88888.00 2019-08-21 07:25:07.000 233 33828.49 325.60 17123.37 88888.00 2019-08-21 07:25:08.000 233 33828.51 325.63 17123.36 88888.00 2019-08-21 07:25:09.000 233 33828.52 325.67 17123.39 88888.00 2019-08-21 07:25:10.000 233 33828.48 325.66 17123.40 37916.72 2019-08-21 07:25:11.000 233 33828.45 325.65 17123.41 88888.00 2019-08-21 07:25:12.000 233 33828.50 325.67 17123.40 88888.00 2019-08-21 07:25:13.000 233 33828.48 325.71 17123.36 88888.00 2019-08-21 07:25:14.000 233 33828.43 325.67 17123.35 88888.00 2019-08-21 07:25:15.000 233 33828.41 325.69 17123.35 37916.77 2019-08-21 07:25:16.000 233 33828.39 325.70 17123.34 88888.00 2019-08-21 07:25:17.000 233 33828.42 325.67 17123.35 88888.00 2019-08-21 07:25:18.000 233 33828.40 325.68 17123.33 88888.00 2019-08-21 07:25:19.000 233 33828.38 325.67 17123.35 88888.00 2019-08-21 07:25:20.000 233 33828.34 325.68 17123.34 37916.76 2019-08-21 07:25:21.000 233 33828.35 325.72 17123.34 88888.00 2019-08-21 07:25:22.000 233 33828.35 325.73 17123.33 88888.00 2019-08-21 07:25:23.000 233 33828.33 325.71 17123.35 88888.00 2019-08-21 07:25:24.000 233 33828.33 325.72 17123.34 88888.00 2019-08-21 07:25:25.000 233 33828.31 325.70 17123.33 37916.70 2019-08-21 07:25:26.000 233 33828.32 325.73 17123.35 88888.00 2019-08-21 07:25:27.000 233 33828.33 325.76 17123.36 88888.00 2019-08-21 07:25:28.000 233 33828.31 325.76 17123.29 88888.00 2019-08-21 07:25:29.000 233 33828.29 325.80 17123.31 88888.00 2019-08-21 07:25:30.000 233 33828.28 325.78 17123.31 37916.70 2019-08-21 07:25:31.000 233 33828.33 325.77 17123.34 88888.00 2019-08-21 07:25:32.000 233 33828.36 325.78 17123.35 88888.00 2019-08-21 07:25:33.000 233 33828.34 325.81 17123.34 88888.00 2019-08-21 07:25:34.000 233 33828.34 325.81 17123.34 88888.00 2019-08-21 07:25:35.000 233 33828.34 325.81 17123.31 37916.77 2019-08-21 07:25:36.000 233 33828.37 325.81 17123.27 88888.00 2019-08-21 07:25:37.000 233 33828.37 325.81 17123.28 88888.00 2019-08-21 07:25:38.000 233 33828.36 325.81 17123.31 88888.00 2019-08-21 07:25:39.000 233 33828.38 325.79 17123.31 88888.00 2019-08-21 07:25:40.000 233 33828.41 325.80 17123.28 37916.69 2019-08-21 07:25:41.000 233 33828.43 325.79 17123.31 88888.00 2019-08-21 07:25:42.000 233 33828.43 325.78 17123.36 88888.00 2019-08-21 07:25:43.000 233 33828.46 325.78 17123.33 88888.00 2019-08-21 07:25:44.000 233 33828.45 325.79 17123.30 88888.00 2019-08-21 07:25:45.000 233 33828.46 325.83 17123.28 37916.68 2019-08-21 07:25:46.000 233 33828.45 325.88 17123.26 88888.00 2019-08-21 07:25:47.000 233 33828.45 325.88 17123.25 88888.00 2019-08-21 07:25:48.000 233 33828.45 325.84 17123.26 88888.00 2019-08-21 07:25:49.000 233 33828.44 325.81 17123.25 88888.00 2019-08-21 07:25:50.000 233 33828.45 325.80 17123.25 37916.69 2019-08-21 07:25:51.000 233 33828.43 325.81 17123.23 88888.00 2019-08-21 07:25:52.000 233 33828.40 325.85 17123.23 88888.00 2019-08-21 07:25:53.000 233 33828.38 325.83 17123.21 88888.00 2019-08-21 07:25:54.000 233 33828.40 325.84 17123.24 88888.00 2019-08-21 07:25:55.000 233 33828.39 325.88 17123.25 37916.72 2019-08-21 07:25:56.000 233 33828.43 325.89 17123.29 88888.00 2019-08-21 07:25:57.000 233 33828.40 325.87 17123.27 88888.00 2019-08-21 07:25:58.000 233 33828.44 325.87 17123.28 88888.00 2019-08-21 07:25:59.000 233 33828.46 325.93 17123.26 88888.00 2019-08-21 07:26:00.000 233 33828.45 325.93 17123.26 37916.62 2019-08-21 07:26:01.000 233 33828.45 325.87 17123.25 88888.00 2019-08-21 07:26:02.000 233 33828.43 325.84 17123.27 88888.00 2019-08-21 07:26:03.000 233 33828.46 325.91 17123.24 88888.00 2019-08-21 07:26:04.000 233 33828.45 325.92 17123.26 88888.00 2019-08-21 07:26:05.000 233 33828.46 325.93 17123.25 37916.70 2019-08-21 07:26:06.000 233 33828.42 325.88 17123.25 88888.00 2019-08-21 07:26:07.000 233 33828.39 325.89 17123.26 88888.00 2019-08-21 07:26:08.000 233 33828.39 325.90 17123.25 88888.00 2019-08-21 07:26:09.000 233 33828.41 325.90 17123.22 88888.00 2019-08-21 07:26:10.000 233 33828.38 325.90 17123.22 37916.66 2019-08-21 07:26:11.000 233 33828.39 325.91 17123.22 88888.00 2019-08-21 07:26:12.000 233 33828.39 325.94 17123.19 88888.00 2019-08-21 07:26:13.000 233 33828.41 325.92 17123.20 88888.00 2019-08-21 07:26:14.000 233 33828.44 325.92 17123.18 88888.00 2019-08-21 07:26:15.000 233 33828.43 325.91 17123.24 37916.68 2019-08-21 07:26:16.000 233 33828.45 325.91 17123.25 88888.00 2019-08-21 07:26:17.000 233 33828.43 325.92 17123.25 88888.00 2019-08-21 07:26:18.000 233 33828.44 325.93 17123.22 88888.00 2019-08-21 07:26:19.000 233 33828.46 325.98 17123.22 88888.00 2019-08-21 07:26:20.000 233 33828.45 325.99 17123.26 37916.71 2019-08-21 07:26:21.000 233 33828.46 325.97 17123.26 88888.00 2019-08-21 07:26:22.000 233 33828.46 325.98 17123.24 88888.00 2019-08-21 07:26:23.000 233 33828.47 326.02 17123.24 88888.00 2019-08-21 07:26:24.000 233 33828.48 326.04 17123.28 88888.00 2019-08-21 07:26:25.000 233 33828.50 326.05 17123.24 37916.70 2019-08-21 07:26:26.000 233 33828.49 326.06 17123.24 88888.00 2019-08-21 07:26:27.000 233 33828.49 326.08 17123.23 88888.00 2019-08-21 07:26:28.000 233 33828.49 326.05 17123.25 88888.00 2019-08-21 07:26:29.000 233 33828.45 326.06 17123.30 88888.00 2019-08-21 07:26:30.000 233 33828.42 326.06 17123.26 37916.69 2019-08-21 07:26:31.000 233 33828.42 326.09 17123.25 88888.00 2019-08-21 07:26:32.000 233 33828.45 326.10 17123.28 88888.00 2019-08-21 07:26:33.000 233 33828.48 326.03 17123.24 88888.00 2019-08-21 07:26:34.000 233 33828.49 326.03 17123.22 88888.00 2019-08-21 07:26:35.000 233 33828.49 325.99 17123.15 37916.70 2019-08-21 07:26:36.000 233 33828.49 326.00 17123.11 88888.00 2019-08-21 07:26:37.000 233 33828.45 325.97 17123.08 88888.00 2019-08-21 07:26:38.000 233 33828.45 325.99 17123.13 88888.00 2019-08-21 07:26:39.000 233 33828.42 326.00 17123.14 88888.00 2019-08-21 07:26:40.000 233 33828.44 325.97 17123.14 37916.70 2019-08-21 07:26:41.000 233 33828.45 326.00 17123.12 88888.00 2019-08-21 07:26:42.000 233 33828.45 325.99 17123.16 88888.00 2019-08-21 07:26:43.000 233 33828.41 325.93 17123.15 88888.00 2019-08-21 07:26:44.000 233 33828.40 325.93 17123.10 88888.00 2019-08-21 07:26:45.000 233 33828.39 325.99 17123.13 37916.71 2019-08-21 07:26:46.000 233 33828.37 325.98 17123.13 88888.00 2019-08-21 07:26:47.000 233 33828.37 325.97 17123.14 88888.00 2019-08-21 07:26:48.000 233 33828.36 325.98 17123.13 88888.00 2019-08-21 07:26:49.000 233 33828.34 326.00 17123.09 88888.00 2019-08-21 07:26:50.000 233 33828.30 325.99 17123.09 37916.64 2019-08-21 07:26:51.000 233 33828.34 326.00 17123.13 88888.00 2019-08-21 07:26:52.000 233 33828.34 325.99 17123.10 88888.00 2019-08-21 07:26:53.000 233 33828.36 326.00 17123.14 88888.00 2019-08-21 07:26:54.000 233 33828.36 326.04 17123.12 88888.00 2019-08-21 07:26:55.000 233 33828.35 325.98 17123.10 37916.59 2019-08-21 07:26:56.000 233 33828.39 325.99 17123.10 88888.00 2019-08-21 07:26:57.000 233 33828.40 326.01 17123.10 88888.00 2019-08-21 07:26:58.000 233 33828.43 326.04 17123.14 88888.00 2019-08-21 07:26:59.000 233 33828.44 326.01 17123.15 88888.00 2019-08-21 07:27:00.000 233 33828.43 325.99 17123.12 37916.62 2019-08-21 07:27:01.000 233 33828.43 325.98 17123.10 88888.00 2019-08-21 07:27:02.000 233 33828.45 325.96 17123.08 88888.00 2019-08-21 07:27:03.000 233 33828.46 325.93 17123.06 88888.00 2019-08-21 07:27:04.000 233 33828.48 325.94 17123.05 88888.00 2019-08-21 07:27:05.000 233 33828.48 325.90 17123.05 37916.68 2019-08-21 07:27:06.000 233 33828.46 325.89 17123.06 88888.00 2019-08-21 07:27:07.000 233 33828.48 325.90 17123.03 88888.00 2019-08-21 07:27:08.000 233 33828.47 325.88 17123.05 88888.00 2019-08-21 07:27:09.000 233 33828.45 325.88 17123.07 88888.00 2019-08-21 07:27:10.000 233 33828.47 325.91 17123.09 37916.72 2019-08-21 07:27:11.000 233 33828.49 325.89 17123.13 88888.00 2019-08-21 07:27:12.000 233 33828.47 325.88 17123.05 88888.00 2019-08-21 07:27:13.000 233 33828.49 325.93 17123.08 88888.00 2019-08-21 07:27:14.000 233 33828.52 325.93 17123.12 88888.00 2019-08-21 07:27:15.000 233 33828.52 325.94 17123.09 37916.74 2019-08-21 07:27:16.000 233 33828.48 325.95 17123.07 88888.00 2019-08-21 07:27:17.000 233 33828.47 326.00 17123.11 88888.00 2019-08-21 07:27:18.000 233 33828.48 326.00 17123.11 88888.00 2019-08-21 07:27:19.000 233 33828.47 326.00 17123.08 88888.00 2019-08-21 07:27:20.000 233 33828.44 326.00 17123.03 37916.70 2019-08-21 07:27:21.000 233 33828.40 325.95 17123.06 88888.00 2019-08-21 07:27:22.000 233 33828.45 325.90 17123.03 88888.00 2019-08-21 07:27:23.000 233 33828.48 325.91 17123.06 88888.00 2019-08-21 07:27:24.000 233 33828.45 325.91 17123.08 88888.00 2019-08-21 07:27:25.000 233 33828.42 325.94 17123.07 37916.65 2019-08-21 07:27:26.000 233 33828.43 325.93 17123.05 88888.00 2019-08-21 07:27:27.000 233 33828.43 325.92 17123.04 88888.00 2019-08-21 07:27:28.000 233 33828.43 325.91 17123.07 88888.00 2019-08-21 07:27:29.000 233 33828.47 325.90 17123.09 88888.00 2019-08-21 07:27:30.000 233 33828.52 325.91 17123.01 37916.59 2019-08-21 07:27:31.000 233 33828.52 325.94 17123.06 88888.00 2019-08-21 07:27:32.000 233 33828.49 325.93 17123.06 88888.00 2019-08-21 07:27:33.000 233 33828.49 325.93 17123.06 88888.00 2019-08-21 07:27:34.000 233 33828.50 325.90 17123.05 88888.00 2019-08-21 07:27:35.000 233 33828.49 325.91 17123.04 37916.56 2019-08-21 07:27:36.000 233 33828.49 325.90 17123.02 88888.00 2019-08-21 07:27:37.000 233 33828.48 325.88 17123.03 88888.00 2019-08-21 07:27:38.000 233 33828.47 325.90 17122.99 88888.00 2019-08-21 07:27:39.000 233 33828.50 325.93 17122.98 88888.00 2019-08-21 07:27:40.000 233 33828.51 325.94 17122.96 37916.64 2019-08-21 07:27:41.000 233 33828.51 325.94 17122.97 88888.00 2019-08-21 07:27:42.000 233 33828.55 325.97 17122.98 88888.00 2019-08-21 07:27:43.000 233 33828.54 325.99 17122.99 88888.00 2019-08-21 07:27:44.000 233 33828.55 326.01 17123.04 88888.00 2019-08-21 07:27:45.000 233 33828.56 325.98 17123.04 37916.67 2019-08-21 07:27:46.000 233 33828.55 325.97 17123.05 88888.00 2019-08-21 07:27:47.000 233 33828.49 325.97 17123.04 88888.00 2019-08-21 07:27:48.000 233 33828.50 325.97 17123.04 88888.00 2019-08-21 07:27:49.000 233 33828.48 325.90 17123.03 88888.00 2019-08-21 07:27:50.000 233 33828.52 325.93 17123.01 37916.57 2019-08-21 07:27:51.000 233 33828.51 325.98 17123.07 88888.00 2019-08-21 07:27:52.000 233 33828.53 325.96 17123.02 88888.00 2019-08-21 07:27:53.000 233 33828.52 325.94 17122.99 88888.00 2019-08-21 07:27:54.000 233 33828.55 325.97 17122.99 88888.00 2019-08-21 07:27:55.000 233 33828.52 325.92 17123.05 37916.61 2019-08-21 07:27:56.000 233 33828.48 325.92 17123.01 88888.00 2019-08-21 07:27:57.000 233 33828.43 325.95 17123.00 88888.00 2019-08-21 07:27:58.000 233 33828.46 325.96 17123.02 88888.00 2019-08-21 07:27:59.000 233 33828.48 325.95 17123.01 88888.00 2019-08-21 07:28:00.000 233 33828.41 325.91 17123.00 37916.62 2019-08-21 07:28:01.000 233 33828.39 325.92 17122.98 88888.00 2019-08-21 07:28:02.000 233 33828.39 325.93 17123.02 88888.00 2019-08-21 07:28:03.000 233 33828.40 325.95 17123.00 88888.00 2019-08-21 07:28:04.000 233 33828.40 325.94 17122.97 88888.00 2019-08-21 07:28:05.000 233 33828.40 325.93 17122.97 37916.53 2019-08-21 07:28:06.000 233 33828.41 325.93 17122.93 88888.00 2019-08-21 07:28:07.000 233 33828.36 325.92 17122.97 88888.00 2019-08-21 07:28:08.000 233 33828.36 325.94 17122.95 88888.00 2019-08-21 07:28:09.000 233 33828.35 325.97 17122.96 88888.00 2019-08-21 07:28:10.000 233 33828.36 325.98 17122.95 37916.54 2019-08-21 07:28:11.000 233 33828.40 325.97 17122.94 88888.00 2019-08-21 07:28:12.000 233 33828.39 325.97 17123.00 88888.00 2019-08-21 07:28:13.000 233 33828.36 326.00 17122.96 88888.00 2019-08-21 07:28:14.000 233 33828.35 325.99 17122.98 88888.00 2019-08-21 07:28:15.000 233 33828.35 325.93 17122.97 37916.60 2019-08-21 07:28:16.000 233 33828.36 325.95 17122.97 88888.00 2019-08-21 07:28:17.000 233 33828.35 325.97 17122.96 88888.00 2019-08-21 07:28:18.000 233 33828.31 325.96 17122.96 88888.00 2019-08-21 07:28:19.000 233 33828.31 325.95 17122.91 88888.00 2019-08-21 07:28:20.000 233 33828.32 325.94 17122.91 37916.55 2019-08-21 07:28:21.000 233 33828.32 325.94 17122.93 88888.00 2019-08-21 07:28:22.000 233 33828.31 325.93 17122.92 88888.00 2019-08-21 07:28:23.000 233 33828.33 325.89 17122.94 88888.00 2019-08-21 07:28:24.000 233 33828.30 325.92 17122.94 88888.00 2019-08-21 07:28:25.000 233 33828.27 325.96 17122.99 37916.46 2019-08-21 07:28:26.000 233 33828.25 325.94 17122.98 88888.00 2019-08-21 07:28:27.000 233 33828.30 325.94 17123.05 88888.00 2019-08-21 07:28:28.000 233 33828.26 325.95 17123.06 88888.00 2019-08-21 07:28:29.000 233 33828.27 325.93 17123.02 88888.00 2019-08-21 07:28:30.000 233 33828.29 325.94 17123.01 37916.42 2019-08-21 07:28:31.000 233 33828.29 325.96 17123.03 88888.00 2019-08-21 07:28:32.000 233 33828.31 325.97 17123.02 88888.00 2019-08-21 07:28:33.000 233 33828.34 325.98 17122.99 88888.00 2019-08-21 07:28:34.000 233 33828.33 326.00 17122.97 88888.00 2019-08-21 07:28:35.000 233 33828.33 326.01 17122.99 37916.44 2019-08-21 07:28:36.000 233 33828.28 326.03 17122.96 88888.00 2019-08-21 07:28:37.000 233 33828.28 326.01 17122.95 88888.00 2019-08-21 07:28:38.000 233 33828.30 325.97 17122.97 88888.00 2019-08-21 07:28:39.000 233 33828.27 326.00 17122.92 88888.00 2019-08-21 07:28:40.000 233 33828.29 325.99 17122.89 37916.45 2019-08-21 07:28:41.000 233 33828.31 326.00 17122.90 88888.00 2019-08-21 07:28:42.000 233 33828.33 325.97 17122.88 88888.00 2019-08-21 07:28:43.000 233 33828.37 325.95 17122.86 88888.00 2019-08-21 07:28:44.000 233 33828.37 325.95 17122.89 88888.00 2019-08-21 07:28:45.000 233 33828.35 325.94 17122.89 37916.51 2019-08-21 07:28:46.000 233 33828.39 325.98 17122.87 88888.00 2019-08-21 07:28:47.000 233 33828.40 325.99 17122.86 88888.00 2019-08-21 07:28:48.000 233 33828.38 325.96 17122.90 88888.00 2019-08-21 07:28:49.000 233 33828.37 325.89 17122.87 88888.00 2019-08-21 07:28:50.000 233 33828.35 325.88 17122.85 37916.47 2019-08-21 07:28:51.000 233 33828.32 325.89 17122.87 88888.00 2019-08-21 07:28:52.000 233 33828.33 325.96 17122.88 88888.00 2019-08-21 07:28:53.000 233 33828.33 325.97 17122.86 88888.00 2019-08-21 07:28:54.000 233 33828.32 325.96 17122.84 88888.00 2019-08-21 07:28:55.000 233 33828.34 325.95 17122.85 37916.48 2019-08-21 07:28:56.000 233 33828.31 325.98 17122.84 88888.00 2019-08-21 07:28:57.000 233 33828.32 325.98 17122.83 88888.00 2019-08-21 07:28:58.000 233 33828.28 326.00 17122.86 88888.00 2019-08-21 07:28:59.000 233 33828.30 326.03 17122.85 88888.00 2019-08-21 07:29:00.000 233 33828.28 326.06 17122.85 37916.39 2019-08-21 07:29:01.000 233 33828.27 326.06 17122.88 88888.00 2019-08-21 07:29:02.000 233 33828.29 326.10 17122.89 88888.00 2019-08-21 07:29:03.000 233 33828.31 326.13 17122.92 88888.00 2019-08-21 07:29:04.000 233 33828.33 326.12 17122.88 88888.00 2019-08-21 07:29:05.000 233 33828.32 326.09 17122.87 37916.46 2019-08-21 07:29:06.000 233 33828.32 326.11 17122.85 88888.00 2019-08-21 07:29:07.000 233 33828.36 326.11 17122.83 88888.00 2019-08-21 07:29:08.000 233 33828.35 326.09 17122.83 88888.00 2019-08-21 07:29:09.000 233 33828.34 326.06 17122.85 88888.00 2019-08-21 07:29:10.000 233 33828.35 326.08 17122.88 37916.39 2019-08-21 07:29:11.000 233 33828.33 326.09 17122.89 88888.00 2019-08-21 07:29:12.000 233 33828.35 326.05 17122.90 88888.00 2019-08-21 07:29:13.000 233 33828.35 326.03 17122.92 88888.00 2019-08-21 07:29:14.000 233 33828.34 326.03 17122.93 88888.00 2019-08-21 07:29:15.000 233 33828.31 326.00 17122.88 37916.42 2019-08-21 07:29:16.000 233 33828.27 326.01 17122.87 88888.00 2019-08-21 07:29:17.000 233 33828.29 326.05 17122.89 88888.00 2019-08-21 07:29:18.000 233 33828.26 326.07 17122.86 88888.00 2019-08-21 07:29:19.000 233 33828.27 326.05 17122.88 88888.00 2019-08-21 07:29:20.000 233 33828.27 326.06 17122.88 37916.42 2019-08-21 07:29:21.000 233 33828.27 326.07 17122.89 88888.00 2019-08-21 07:29:22.000 233 33828.27 326.08 17122.85 88888.00 2019-08-21 07:29:23.000 233 33828.28 326.10 17122.85 88888.00 2019-08-21 07:29:24.000 233 33828.29 326.09 17122.87 88888.00 2019-08-21 07:29:25.000 233 33828.27 326.10 17122.85 37916.44 2019-08-21 07:29:26.000 233 33828.23 326.09 17122.83 88888.00 2019-08-21 07:29:27.000 233 33828.27 326.08 17122.78 88888.00 2019-08-21 07:29:28.000 233 33828.26 326.13 17122.78 88888.00 2019-08-21 07:29:29.000 233 33828.23 326.13 17122.80 88888.00 2019-08-21 07:29:30.000 233 33828.26 326.13 17122.80 37916.30 2019-08-21 07:29:31.000 233 33828.28 326.16 17122.82 88888.00 2019-08-21 07:29:32.000 233 33828.28 326.13 17122.82 88888.00 2019-08-21 07:29:33.000 233 33828.30 326.15 17122.82 88888.00 2019-08-21 07:29:34.000 233 33828.25 326.12 17122.77 88888.00 2019-08-21 07:29:35.000 233 33828.27 326.14 17122.76 37916.31 2019-08-21 07:29:36.000 233 33828.27 326.18 17122.84 88888.00 2019-08-21 07:29:37.000 233 33828.25 326.18 17122.84 88888.00 2019-08-21 07:29:38.000 233 33828.25 326.17 17122.85 88888.00 2019-08-21 07:29:39.000 233 33828.26 326.15 17122.83 88888.00 2019-08-21 07:29:40.000 233 33828.31 326.17 17122.80 37916.39 2019-08-21 07:29:41.000 233 33828.31 326.19 17122.80 88888.00 2019-08-21 07:29:42.000 233 33828.31 326.16 17122.80 88888.00 2019-08-21 07:29:43.000 233 33828.30 326.12 17122.81 88888.00 2019-08-21 07:29:44.000 233 33828.27 326.10 17122.81 88888.00 2019-08-21 07:29:45.000 233 33828.28 326.10 17122.82 37916.42 2019-08-21 07:29:46.000 233 33828.27 326.14 17122.85 88888.00 2019-08-21 07:29:47.000 233 33828.23 326.11 17122.84 88888.00 2019-08-21 07:29:48.000 233 33828.21 326.13 17122.79 88888.00 2019-08-21 07:29:49.000 233 33828.21 326.14 17122.80 88888.00 2019-08-21 07:29:50.000 233 33828.22 326.13 17122.79 37916.42 2019-08-21 07:29:51.000 233 33828.26 326.16 17122.76 88888.00 2019-08-21 07:29:52.000 233 33828.24 326.15 17122.79 88888.00 2019-08-21 07:29:53.000 233 33828.19 326.14 17122.80 88888.00 2019-08-21 07:29:54.000 233 33828.20 326.13 17122.80 88888.00 2019-08-21 07:29:55.000 233 33828.21 326.13 17122.77 37916.34 2019-08-21 07:29:56.000 233 33828.23 326.16 17122.78 88888.00 2019-08-21 07:29:57.000 233 33828.22 326.17 17122.82 88888.00 2019-08-21 07:29:58.000 233 33828.21 326.20 17122.79 88888.00 2019-08-21 07:29:59.000 233 33828.21 326.24 17122.77 88888.00 2019-08-21 07:30:00.000 233 33828.20 326.28 17122.71 37916.39 2019-08-21 07:30:01.000 233 33828.21 326.25 17122.67 88888.00 2019-08-21 07:30:02.000 233 33828.21 326.20 17122.70 88888.00 2019-08-21 07:30:03.000 233 33828.23 326.19 17122.70 88888.00 2019-08-21 07:30:04.000 233 33828.18 326.19 17122.68 88888.00 2019-08-21 07:30:05.000 233 33828.15 326.16 17122.67 37916.34 2019-08-21 07:30:06.000 233 33828.15 326.17 17122.68 88888.00 2019-08-21 07:30:07.000 233 33828.14 326.18 17122.64 88888.00 2019-08-21 07:30:08.000 233 33828.17 326.14 17122.65 88888.00 2019-08-21 07:30:09.000 233 33828.15 326.16 17122.67 88888.00 2019-08-21 07:30:10.000 233 33828.13 326.17 17122.67 37916.22 2019-08-21 07:30:11.000 233 33828.16 326.18 17122.69 88888.00 2019-08-21 07:30:12.000 233 33828.16 326.16 17122.70 88888.00 2019-08-21 07:30:13.000 233 33828.18 326.18 17122.69 88888.00 2019-08-21 07:30:14.000 233 33828.18 326.22 17122.69 88888.00 2019-08-21 07:30:15.000 233 33828.21 326.22 17122.69 37916.31 2019-08-21 07:30:16.000 233 33828.20 326.22 17122.68 88888.00 2019-08-21 07:30:17.000 233 33828.22 326.23 17122.71 88888.00 2019-08-21 07:30:18.000 233 33828.23 326.22 17122.73 88888.00 2019-08-21 07:30:19.000 233 33828.25 326.19 17122.69 88888.00 2019-08-21 07:30:20.000 233 33828.23 326.17 17122.67 37916.20 2019-08-21 07:30:21.000 233 33828.22 326.17 17122.63 88888.00 2019-08-21 07:30:22.000 233 33828.22 326.19 17122.63 88888.00 2019-08-21 07:30:23.000 233 33828.24 326.21 17122.66 88888.00 2019-08-21 07:30:24.000 233 33828.25 326.19 17122.64 88888.00 2019-08-21 07:30:25.000 233 33828.22 326.18 17122.65 37916.26 2019-08-21 07:30:26.000 233 33828.23 326.23 17122.63 88888.00 2019-08-21 07:30:27.000 233 33828.27 326.26 17122.69 88888.00 2019-08-21 07:30:28.000 233 33828.27 326.26 17122.70 88888.00 2019-08-21 07:30:29.000 233 33828.25 326.24 17122.70 88888.00 2019-08-21 07:30:30.000 233 33828.22 326.24 17122.66 37916.30 2019-08-21 07:30:31.000 233 33828.24 326.21 17122.66 88888.00 2019-08-21 07:30:32.000 233 33828.21 326.18 17122.66 88888.00 2019-08-21 07:30:33.000 233 33828.18 326.19 17122.66 88888.00 2019-08-21 07:30:34.000 233 33828.19 326.18 17122.69 88888.00 2019-08-21 07:30:35.000 233 33828.22 326.17 17122.69 37916.31 2019-08-21 07:30:36.000 233 33828.22 326.16 17122.68 88888.00 2019-08-21 07:30:37.000 233 33828.17 326.17 17122.72 88888.00 2019-08-21 07:30:38.000 233 33828.19 326.20 17122.72 88888.00 2019-08-21 07:30:39.000 233 33828.21 326.23 17122.73 88888.00 2019-08-21 07:30:40.000 233 33828.21 326.24 17122.70 37916.26 2019-08-21 07:30:41.000 233 33828.18 326.21 17122.66 88888.00 2019-08-21 07:30:42.000 233 33828.18 326.17 17122.61 88888.00 2019-08-21 07:30:43.000 233 33828.16 326.18 17122.65 88888.00 2019-08-21 07:30:44.000 233 33828.14 326.20 17122.69 88888.00 2019-08-21 07:30:45.000 233 33828.17 326.22 17122.70 37916.24 2019-08-21 07:30:46.000 233 33828.15 326.21 17122.67 88888.00 2019-08-21 07:30:47.000 233 33828.19 326.22 17122.63 88888.00 2019-08-21 07:30:48.000 233 33828.20 326.19 17122.60 88888.00 2019-08-21 07:30:49.000 233 33828.18 326.19 17122.64 88888.00 2019-08-21 07:30:50.000 233 33828.21 326.18 17122.63 37916.20 2019-08-21 07:30:51.000 233 33828.21 326.17 17122.66 88888.00 2019-08-21 07:30:52.000 233 33828.19 326.18 17122.66 88888.00 2019-08-21 07:30:53.000 233 33828.20 326.17 17122.68 88888.00 2019-08-21 07:30:54.000 233 33828.20 326.19 17122.70 88888.00 2019-08-21 07:30:55.000 233 33828.22 326.22 17122.70 37916.22 2019-08-21 07:30:56.000 233 33828.18 326.22 17122.68 88888.00 2019-08-21 07:30:57.000 233 33828.16 326.18 17122.64 88888.00 2019-08-21 07:30:58.000 233 33828.19 326.15 17122.64 88888.00 2019-08-21 07:30:59.000 233 33828.18 326.16 17122.65 88888.00 2019-08-21 07:31:00.000 233 33828.20 326.21 17122.65 37916.19 2019-08-21 07:31:01.000 233 33828.21 326.20 17122.64 88888.00 2019-08-21 07:31:02.000 233 33828.15 326.21 17122.64 88888.00 2019-08-21 07:31:03.000 233 33828.14 326.19 17122.68 88888.00 2019-08-21 07:31:04.000 233 33828.14 326.17 17122.68 88888.00 2019-08-21 07:31:05.000 233 33828.13 326.21 17122.65 37916.17 2019-08-21 07:31:06.000 233 33828.16 326.20 17122.63 88888.00 2019-08-21 07:31:07.000 233 33828.15 326.16 17122.58 88888.00 2019-08-21 07:31:08.000 233 33828.12 326.16 17122.61 88888.00 2019-08-21 07:31:09.000 233 33828.11 326.16 17122.61 88888.00 2019-08-21 07:31:10.000 233 33828.13 326.19 17122.67 37916.15 2019-08-21 07:31:11.000 233 33828.16 326.21 17122.67 88888.00 2019-08-21 07:31:12.000 233 33828.14 326.17 17122.67 88888.00 2019-08-21 07:31:13.000 233 33828.19 326.16 17122.65 88888.00 2019-08-21 07:31:14.000 233 33828.20 326.18 17122.62 88888.00 2019-08-21 07:31:15.000 233 33828.21 326.18 17122.63 37916.20 2019-08-21 07:31:16.000 233 33828.17 326.17 17122.65 88888.00 2019-08-21 07:31:17.000 233 33828.13 326.15 17122.61 88888.00 2019-08-21 07:31:18.000 233 33828.17 326.14 17122.59 88888.00 2019-08-21 07:31:19.000 233 33828.20 326.17 17122.66 88888.00 2019-08-21 07:31:20.000 233 33828.22 326.20 17122.64 37916.14 2019-08-21 07:31:21.000 233 33828.23 326.20 17122.64 88888.00 2019-08-21 07:31:22.000 233 33828.21 326.17 17122.62 88888.00 2019-08-21 07:31:23.000 233 33828.21 326.15 17122.58 88888.00 2019-08-21 07:31:24.000 233 33828.22 326.20 17122.62 88888.00 2019-08-21 07:31:25.000 233 33828.20 326.21 17122.63 37916.26 2019-08-21 07:31:26.000 233 33828.17 326.23 17122.64 88888.00 2019-08-21 07:31:27.000 233 33828.23 326.25 17122.59 88888.00 2019-08-21 07:31:28.000 233 33828.22 326.27 17122.57 88888.00 2019-08-21 07:31:29.000 233 33828.20 326.29 17122.57 88888.00 2019-08-21 07:31:30.000 233 33828.19 326.33 17122.58 37916.27 2019-08-21 07:31:31.000 233 33828.16 326.32 17122.61 88888.00 2019-08-21 07:31:32.000 233 33828.14 326.30 17122.64 88888.00 2019-08-21 07:31:33.000 233 33828.18 326.28 17122.66 88888.00 2019-08-21 07:31:34.000 233 33828.17 326.32 17122.65 88888.00 2019-08-21 07:31:35.000 233 33828.17 326.34 17122.65 37916.17 2019-08-21 07:31:36.000 233 33828.18 326.34 17122.65 88888.00 2019-08-21 07:31:37.000 233 33828.21 326.33 17122.58 88888.00 2019-08-21 07:31:38.000 233 33828.22 326.33 17122.54 88888.00 2019-08-21 07:31:39.000 233 33828.21 326.31 17122.52 88888.00 2019-08-21 07:31:40.000 233 33828.24 326.35 17122.52 37916.23 2019-08-21 07:31:41.000 233 33828.21 326.37 17122.51 88888.00 2019-08-21 07:31:42.000 233 33828.23 326.41 17122.52 88888.00 2019-08-21 07:31:43.000 233 33828.26 326.41 17122.51 88888.00 2019-08-21 07:31:44.000 233 33828.25 326.41 17122.52 88888.00 2019-08-21 07:31:45.000 233 33828.23 326.39 17122.53 37916.30 2019-08-21 07:31:46.000 233 33828.20 326.33 17122.51 88888.00 2019-08-21 07:31:47.000 233 33828.19 326.30 17122.54 88888.00 2019-08-21 07:31:48.000 233 33828.19 326.29 17122.56 88888.00 2019-08-21 07:31:49.000 233 33828.22 326.30 17122.58 88888.00 2019-08-21 07:31:50.000 233 33828.20 326.32 17122.57 37916.24 2019-08-21 07:31:51.000 233 33828.14 326.31 17122.58 88888.00 2019-08-21 07:31:52.000 233 33828.17 326.35 17122.57 88888.00 2019-08-21 07:31:53.000 233 33828.23 326.37 17122.57 88888.00 2019-08-21 07:31:54.000 233 33828.25 326.36 17122.53 88888.00 2019-08-21 07:31:55.000 233 33828.25 326.31 17122.55 37916.15 2019-08-21 07:31:56.000 233 33828.28 326.32 17122.60 88888.00 2019-08-21 07:31:57.000 233 33828.26 326.30 17122.59 88888.00 2019-08-21 07:31:58.000 233 33828.25 326.31 17122.57 88888.00 2019-08-21 07:31:59.000 233 33828.26 326.34 17122.55 88888.00 2019-08-21 07:32:00.000 233 33828.28 326.34 17122.56 37916.24 2019-08-21 07:32:01.000 233 33828.27 326.36 17122.57 88888.00 2019-08-21 07:32:02.000 233 33828.24 326.33 17122.62 88888.00 2019-08-21 07:32:03.000 233 33828.25 326.33 17122.65 88888.00 2019-08-21 07:32:04.000 233 33828.26 326.34 17122.59 88888.00 2019-08-21 07:32:05.000 233 33828.30 326.40 17122.59 37916.28 2019-08-21 07:32:06.000 233 33828.34 326.41 17122.59 88888.00 2019-08-21 07:32:07.000 233 33828.34 326.40 17122.57 88888.00 2019-08-21 07:32:08.000 233 33828.33 326.44 17122.53 88888.00 2019-08-21 07:32:09.000 233 33828.30 326.47 17122.48 88888.00 2019-08-21 07:32:10.000 233 33828.28 326.46 17122.53 37916.30 2019-08-21 07:32:11.000 233 33828.30 326.48 17122.51 88888.00 2019-08-21 07:32:12.000 233 33828.27 326.44 17122.52 88888.00 2019-08-21 07:32:13.000 233 33828.30 326.45 17122.52 88888.00 2019-08-21 07:32:14.000 233 33828.29 326.47 17122.54 88888.00 2019-08-21 07:32:15.000 233 33828.25 326.46 17122.50 37916.23 2019-08-21 07:32:16.000 233 33828.22 326.42 17122.48 88888.00 2019-08-21 07:32:17.000 233 33828.28 326.44 17122.48 88888.00 2019-08-21 07:32:18.000 233 33828.25 326.47 17122.50 88888.00 2019-08-21 07:32:19.000 233 33828.26 326.47 17122.47 88888.00 2019-08-21 07:32:20.000 233 33828.27 326.46 17122.48 37916.16 2019-08-21 07:32:21.000 233 33828.27 326.45 17122.46 88888.00 2019-08-21 07:32:22.000 233 33828.27 326.51 17122.48 88888.00 2019-08-21 07:32:23.000 233 33828.33 326.51 17122.46 88888.00 2019-08-21 07:32:24.000 233 33828.31 326.51 17122.44 88888.00 2019-08-21 07:32:25.000 233 33828.30 326.55 17122.49 37916.19 2019-08-21 07:32:26.000 233 33828.31 326.53 17122.54 88888.00 2019-08-21 07:32:27.000 233 33828.33 326.50 17122.50 88888.00 2019-08-21 07:32:28.000 233 33828.34 326.48 17122.54 88888.00 2019-08-21 07:32:29.000 233 33828.35 326.48 17122.54 88888.00 2019-08-21 07:32:30.000 233 33828.34 326.47 17122.53 37916.25 2019-08-21 07:32:31.000 233 33828.32 326.49 17122.53 88888.00 2019-08-21 07:32:32.000 233 33828.32 326.46 17122.54 88888.00 2019-08-21 07:32:33.000 233 33828.35 326.46 17122.53 88888.00 2019-08-21 07:32:34.000 233 33828.35 326.50 17122.49 88888.00 2019-08-21 07:32:35.000 233 33828.32 326.52 17122.50 37916.23 2019-08-21 07:32:36.000 233 33828.31 326.52 17122.47 88888.00 2019-08-21 07:32:37.000 233 33828.31 326.50 17122.47 88888.00 2019-08-21 07:32:38.000 233 33828.30 326.51 17122.47 88888.00 2019-08-21 07:32:39.000 233 33828.30 326.52 17122.47 88888.00 2019-08-21 07:32:40.000 233 33828.28 326.52 17122.49 37916.21 2019-08-21 07:32:41.000 233 33828.28 326.45 17122.48 88888.00 2019-08-21 07:32:42.000 233 33828.29 326.48 17122.48 88888.00 2019-08-21 07:32:43.000 233 33828.28 326.51 17122.46 88888.00 2019-08-21 07:32:44.000 233 33828.30 326.46 17122.49 88888.00 2019-08-21 07:32:45.000 233 33828.32 326.49 17122.50 37916.22 2019-08-21 07:32:46.000 233 33828.28 326.50 17122.47 88888.00 2019-08-21 07:32:47.000 233 33828.30 326.48 17122.41 88888.00 2019-08-21 07:32:48.000 233 33828.34 326.50 17122.41 88888.00 2019-08-21 07:32:49.000 233 33828.34 326.46 17122.41 88888.00 2019-08-21 07:32:50.000 233 33828.31 326.45 17122.41 37916.23 2019-08-21 07:32:51.000 233 33828.31 326.52 17122.41 88888.00 2019-08-21 07:32:52.000 233 33828.35 326.52 17122.38 88888.00 2019-08-21 07:32:53.000 233 33828.35 326.53 17122.38 88888.00 2019-08-21 07:32:54.000 233 33828.38 326.53 17122.37 88888.00 2019-08-21 07:32:55.000 233 33828.36 326.53 17122.40 37916.25 2019-08-21 07:32:56.000 233 33828.36 326.52 17122.46 88888.00 2019-08-21 07:32:57.000 233 33828.39 326.56 17122.47 88888.00 2019-08-21 07:32:58.000 233 33828.37 326.55 17122.47 88888.00 2019-08-21 07:32:59.000 233 33828.39 326.55 17122.41 88888.00 2019-08-21 07:33:00.000 233 33828.37 326.52 17122.41 37916.31 2019-08-21 07:33:01.000 233 33828.36 326.56 17122.45 88888.00 2019-08-21 07:33:02.000 233 33828.35 326.58 17122.41 88888.00 2019-08-21 07:33:03.000 233 33828.37 326.56 17122.36 88888.00 2019-08-21 07:33:04.000 233 33828.36 326.56 17122.42 88888.00 2019-08-21 07:33:05.000 233 33828.36 326.56 17122.38 37916.27 2019-08-21 07:33:06.000 233 33828.33 326.58 17122.40 88888.00 2019-08-21 07:33:07.000 233 33828.37 326.55 17122.41 88888.00 2019-08-21 07:33:08.000 233 33828.39 326.53 17122.42 88888.00 2019-08-21 07:33:09.000 233 33828.38 326.55 17122.43 88888.00 2019-08-21 07:33:10.000 233 33828.35 326.54 17122.39 37916.16 2019-08-21 07:33:11.000 233 33828.35 326.61 17122.36 88888.00 2019-08-21 07:33:12.000 233 33828.32 326.63 17122.33 88888.00 2019-08-21 07:33:13.000 233 33828.31 326.61 17122.32 88888.00 2019-08-21 07:33:14.000 233 33828.35 326.60 17122.32 88888.00 2019-08-21 07:33:15.000 233 33828.33 326.59 17122.32 37916.17 2019-08-21 07:33:16.000 233 33828.31 326.59 17122.35 88888.00 2019-08-21 07:33:17.000 233 33828.29 326.60 17122.37 88888.00 2019-08-21 07:33:18.000 233 33828.31 326.64 17122.38 88888.00 2019-08-21 07:33:19.000 233 33828.34 326.63 17122.35 88888.00 2019-08-21 07:33:20.000 233 33828.34 326.60 17122.33 37916.18 2019-08-21 07:33:21.000 233 33828.34 326.58 17122.32 88888.00 2019-08-21 07:33:22.000 233 33828.34 326.57 17122.35 88888.00 2019-08-21 07:33:23.000 233 33828.35 326.55 17122.32 88888.00 2019-08-21 07:33:24.000 233 33828.33 326.52 17122.31 88888.00 2019-08-21 07:33:25.000 233 33828.32 326.56 17122.33 37916.20 2019-08-21 07:33:26.000 233 33828.31 326.58 17122.31 88888.00 2019-08-21 07:33:27.000 233 33828.33 326.57 17122.32 88888.00 2019-08-21 07:33:28.000 233 33828.34 326.59 17122.31 88888.00 2019-08-21 07:33:29.000 233 33828.35 326.63 17122.31 88888.00 2019-08-21 07:33:30.000 233 33828.35 326.64 17122.32 37916.22 2019-08-21 07:33:31.000 233 33828.38 326.62 17122.32 88888.00 2019-08-21 07:33:32.000 233 33828.34 326.60 17122.31 88888.00 2019-08-21 07:33:33.000 233 33828.32 326.56 17122.29 88888.00 2019-08-21 07:33:34.000 233 33828.33 326.56 17122.30 88888.00 2019-08-21 07:33:35.000 233 33828.33 326.60 17122.32 37916.24 2019-08-21 07:33:36.000 233 33828.32 326.62 17122.29 88888.00 2019-08-21 07:33:37.000 233 33828.34 326.60 17122.31 88888.00 2019-08-21 07:33:38.000 233 33828.35 326.57 17122.33 88888.00 2019-08-21 07:33:39.000 233 33828.33 326.56 17122.32 88888.00 2019-08-21 07:33:40.000 233 33828.32 326.55 17122.30 37916.18 2019-08-21 07:33:41.000 233 33828.33 326.54 17122.29 88888.00 2019-08-21 07:33:42.000 233 33828.32 326.58 17122.28 88888.00 2019-08-21 07:33:43.000 233 33828.32 326.58 17122.28 88888.00 2019-08-21 07:33:44.000 233 33828.33 326.59 17122.30 88888.00 2019-08-21 07:33:45.000 233 33828.33 326.55 17122.28 37916.28 2019-08-21 07:33:46.000 233 33828.35 326.53 17122.27 88888.00 2019-08-21 07:33:47.000 233 33828.35 326.54 17122.28 88888.00 2019-08-21 07:33:48.000 233 33828.35 326.56 17122.28 88888.00 2019-08-21 07:33:49.000 233 33828.36 326.54 17122.26 88888.00 2019-08-21 07:33:50.000 233 33828.38 326.53 17122.25 37916.27 2019-08-21 07:33:51.000 233 33828.40 326.52 17122.23 88888.00 2019-08-21 07:33:52.000 233 33828.38 326.54 17122.26 88888.00 2019-08-21 07:33:53.000 233 33828.42 326.55 17122.27 88888.00 2019-08-21 07:33:54.000 233 33828.41 326.58 17122.30 88888.00 2019-08-21 07:33:55.000 233 33828.40 326.59 17122.28 37916.20 2019-08-21 07:33:56.000 233 33828.38 326.61 17122.27 88888.00 2019-08-21 07:33:57.000 233 33828.38 326.56 17122.28 88888.00 2019-08-21 07:33:58.000 233 33828.38 326.62 17122.27 88888.00 2019-08-21 07:33:59.000 233 33828.35 326.66 17122.30 88888.00 2019-08-21 07:34:00.000 233 33828.36 326.67 17122.27 37916.24 2019-08-21 07:34:01.000 233 33828.36 326.66 17122.29 88888.00 2019-08-21 07:34:02.000 233 33828.37 326.67 17122.29 88888.00 2019-08-21 07:34:03.000 233 33828.34 326.68 17122.29 88888.00 2019-08-21 07:34:04.000 233 33828.34 326.69 17122.29 88888.00 2019-08-21 07:34:05.000 233 33828.38 326.67 17122.28 37916.27 2019-08-21 07:34:06.000 233 33828.36 326.68 17122.32 88888.00 2019-08-21 07:34:07.000 233 33828.36 326.69 17122.29 88888.00 2019-08-21 07:34:08.000 233 33828.36 326.65 17122.28 88888.00 2019-08-21 07:34:09.000 233 33828.34 326.67 17122.21 88888.00 2019-08-21 07:34:10.000 233 33828.37 326.66 17122.20 37916.24 2019-08-21 07:34:11.000 233 33828.31 326.66 17122.18 88888.00 2019-08-21 07:34:12.000 233 33828.35 326.65 17122.18 88888.00 2019-08-21 07:34:13.000 233 33828.33 326.62 17122.16 88888.00 2019-08-21 07:34:14.000 233 33828.31 326.64 17122.17 88888.00 2019-08-21 07:34:15.000 233 33828.30 326.65 17122.15 37916.20 2019-08-21 07:34:16.000 233 33828.31 326.64 17122.14 88888.00 2019-08-21 07:34:17.000 233 33828.34 326.61 17122.17 88888.00 2019-08-21 07:34:18.000 233 33828.29 326.66 17122.21 88888.00 2019-08-21 07:34:19.000 233 33828.29 326.64 17122.18 88888.00 2019-08-21 07:34:20.000 233 33828.29 326.61 17122.16 37916.20 2019-08-21 07:34:21.000 233 33828.28 326.61 17122.16 88888.00 2019-08-21 07:34:22.000 233 33828.34 326.64 17122.17 88888.00 2019-08-21 07:34:23.000 233 33828.34 326.63 17122.16 88888.00 2019-08-21 07:34:24.000 233 33828.33 326.59 17122.12 88888.00 2019-08-21 07:34:25.000 233 33828.35 326.61 17122.13 37916.18 2019-08-21 07:34:26.000 233 33828.37 326.63 17122.12 88888.00 2019-08-21 07:34:27.000 233 33828.36 326.61 17122.11 88888.00 2019-08-21 07:34:28.000 233 33828.34 326.62 17122.11 88888.00 2019-08-21 07:34:29.000 233 33828.36 326.64 17122.13 88888.00 2019-08-21 07:34:30.000 233 33828.38 326.68 17122.10 37916.25 2019-08-21 07:34:31.000 233 33828.40 326.70 17122.11 88888.00 2019-08-21 07:34:32.000 233 33828.41 326.72 17122.09 88888.00 2019-08-21 07:34:33.000 233 33828.41 326.68 17122.15 88888.00 2019-08-21 07:34:34.000 233 33828.45 326.70 17122.15 88888.00 2019-08-21 07:34:35.000 233 33828.43 326.67 17122.14 37916.17 2019-08-21 07:34:36.000 233 33828.40 326.68 17122.12 88888.00 2019-08-21 07:34:37.000 233 33828.42 326.70 17122.12 88888.00 2019-08-21 07:34:38.000 233 33828.41 326.65 17122.10 88888.00 2019-08-21 07:34:39.000 233 33828.45 326.62 17122.10 88888.00 2019-08-21 07:34:40.000 233 33828.44 326.62 17122.12 37916.25 2019-08-21 07:34:41.000 233 33828.41 326.66 17122.17 88888.00 2019-08-21 07:34:42.000 233 33828.43 326.63 17122.20 88888.00 2019-08-21 07:34:43.000 233 33828.43 326.61 17122.16 88888.00 2019-08-21 07:34:44.000 233 33828.39 326.61 17122.14 88888.00 2019-08-21 07:34:45.000 233 33828.39 326.62 17122.15 37916.23 2019-08-21 07:34:46.000 233 33828.40 326.61 17122.12 88888.00 2019-08-21 07:34:47.000 233 33828.39 326.58 17122.16 88888.00 2019-08-21 07:34:48.000 233 33828.40 326.58 17122.11 88888.00 2019-08-21 07:34:49.000 233 33828.39 326.61 17122.10 88888.00 2019-08-21 07:34:50.000 233 33828.35 326.61 17122.11 37916.24 2019-08-21 07:34:51.000 233 33828.40 326.62 17122.09 88888.00 2019-08-21 07:34:52.000 233 33828.41 326.59 17122.11 88888.00 2019-08-21 07:34:53.000 233 33828.37 326.60 17122.16 88888.00 2019-08-21 07:34:54.000 233 33828.38 326.59 17122.14 88888.00 2019-08-21 07:34:55.000 233 33828.37 326.58 17122.15 37916.28 2019-08-21 07:34:56.000 233 33828.34 326.59 17122.14 88888.00 2019-08-21 07:34:57.000 233 33828.35 326.57 17122.13 88888.00 2019-08-21 07:34:58.000 233 33828.33 326.57 17122.14 88888.00 2019-08-21 07:34:59.000 233 33828.34 326.56 17122.13 88888.00 2019-08-21 07:35:00.000 233 33828.36 326.54 17122.09 37916.21 2019-08-21 07:35:01.000 233 33828.38 326.57 17122.08 88888.00 2019-08-21 07:35:02.000 233 33828.37 326.60 17122.10 88888.00 2019-08-21 07:35:03.000 233 33828.32 326.55 17122.04 88888.00 2019-08-21 07:35:04.000 233 33828.32 326.53 17122.13 88888.00 2019-08-21 07:35:05.000 233 33828.32 326.54 17122.14 37916.25 2019-08-21 07:35:06.000 233 33828.33 326.53 17122.13 88888.00 2019-08-21 07:35:07.000 233 33828.35 326.56 17122.13 88888.00 2019-08-21 07:35:08.000 233 33828.36 326.53 17122.17 88888.00 2019-08-21 07:35:09.000 233 33828.37 326.53 17122.15 88888.00 2019-08-21 07:35:10.000 233 33828.36 326.55 17122.14 37916.17 2019-08-21 07:35:11.000 233 33828.38 326.55 17122.14 88888.00 2019-08-21 07:35:12.000 233 33828.38 326.55 17122.15 88888.00 2019-08-21 07:35:13.000 233 33828.35 326.53 17122.11 88888.00 2019-08-21 07:35:14.000 233 33828.35 326.51 17122.11 88888.00 2019-08-21 07:35:15.000 233 33828.37 326.49 17122.11 37916.18 2019-08-21 07:35:16.000 233 33828.34 326.46 17122.09 88888.00 2019-08-21 07:35:17.000 233 33828.32 326.50 17122.09 88888.00 2019-08-21 07:35:18.000 233 33828.34 326.48 17122.12 88888.00 2019-08-21 07:35:19.000 233 33828.39 326.41 17122.13 88888.00 2019-08-21 07:35:20.000 233 33828.38 326.41 17122.12 37916.18 2019-08-21 07:35:21.000 233 33828.38 326.41 17122.16 88888.00 2019-08-21 07:35:22.000 233 33828.33 326.38 17122.14 88888.00 2019-08-21 07:35:23.000 233 33828.32 326.42 17122.16 88888.00 2019-08-21 07:35:24.000 233 33828.29 326.42 17122.18 88888.00 2019-08-21 07:35:25.000 233 33828.32 326.41 17122.16 37916.25 2019-08-21 07:35:26.000 233 33828.32 326.41 17122.13 88888.00 2019-08-21 07:35:27.000 233 33828.35 326.44 17122.13 88888.00 2019-08-21 07:35:28.000 233 33828.34 326.42 17122.11 88888.00 2019-08-21 07:35:29.000 233 33828.35 326.44 17122.14 88888.00 2019-08-21 07:35:30.000 233 33828.36 326.41 17122.11 37916.20 2019-08-21 07:35:31.000 233 33828.33 326.40 17122.11 88888.00 2019-08-21 07:35:32.000 233 33828.33 326.39 17122.13 88888.00 2019-08-21 07:35:33.000 233 33828.34 326.42 17122.15 88888.00 2019-08-21 07:35:34.000 233 33828.31 326.40 17122.18 88888.00 2019-08-21 07:35:35.000 233 33828.31 326.39 17122.20 37916.16 2019-08-21 07:35:36.000 233 33828.32 326.38 17122.18 88888.00 2019-08-21 07:35:37.000 233 33828.34 326.41 17122.12 88888.00 2019-08-21 07:35:38.000 233 33828.29 326.41 17122.09 88888.00 2019-08-21 07:35:39.000 233 33828.29 326.45 17122.08 88888.00 2019-08-21 07:35:40.000 233 33828.28 326.43 17122.09 37916.14 2019-08-21 07:35:41.000 233 33828.33 326.42 17122.10 88888.00 2019-08-21 07:35:42.000 233 33828.36 326.38 17122.11 88888.00 2019-08-21 07:35:43.000 233 33828.34 326.42 17122.10 88888.00 2019-08-21 07:35:44.000 233 33828.32 326.44 17122.05 88888.00 2019-08-21 07:35:45.000 233 33828.32 326.38 17122.04 37916.18 2019-08-21 07:35:46.000 233 33828.28 326.34 17122.06 88888.00 2019-08-21 07:35:47.000 233 33828.27 326.38 17122.04 88888.00 2019-08-21 07:35:48.000 233 33828.27 326.40 17122.02 88888.00 2019-08-21 07:35:49.000 233 33828.29 326.41 17122.05 88888.00 2019-08-21 07:35:50.000 233 33828.31 326.40 17122.09 37916.10 2019-08-21 07:35:51.000 233 33828.32 326.40 17122.11 88888.00 2019-08-21 07:35:52.000 233 33828.32 326.38 17122.12 88888.00 2019-08-21 07:35:53.000 233 33828.35 326.36 17122.07 88888.00 2019-08-21 07:35:54.000 233 33828.36 326.41 17122.05 88888.00 2019-08-21 07:35:55.000 233 33828.33 326.36 17122.04 37916.11 2019-08-21 07:35:56.000 233 33828.34 326.34 17122.06 88888.00 2019-08-21 07:35:57.000 233 33828.33 326.36 17122.00 88888.00 2019-08-21 07:35:58.000 233 33828.34 326.36 17122.01 88888.00 2019-08-21 07:35:59.000 233 33828.35 326.34 17122.01 88888.00 2019-08-21 07:36:00.000 233 33828.36 326.34 17122.03 37916.13 2019-08-21 07:36:01.000 233 33828.38 326.34 17122.05 88888.00 2019-08-21 07:36:02.000 233 33828.35 326.32 17122.05 88888.00 2019-08-21 07:36:03.000 233 33828.34 326.32 17122.02 88888.00 2019-08-21 07:36:04.000 233 33828.32 326.31 17121.98 88888.00 2019-08-21 07:36:05.000 233 33828.31 326.32 17122.02 37916.12 2019-08-21 07:36:06.000 233 33828.31 326.31 17122.07 88888.00 2019-08-21 07:36:07.000 233 33828.30 326.31 17122.03 88888.00 2019-08-21 07:36:08.000 233 33828.28 326.31 17122.00 88888.00 2019-08-21 07:36:09.000 233 33828.30 326.31 17122.05 88888.00 2019-08-21 07:36:10.000 233 33828.32 326.32 17122.08 37916.05 2019-08-21 07:36:11.000 233 33828.29 326.34 17122.08 88888.00 2019-08-21 07:36:12.000 233 33828.27 326.36 17122.08 88888.00 2019-08-21 07:36:13.000 233 33828.28 326.37 17122.07 88888.00 2019-08-21 07:36:14.000 233 33828.26 326.37 17122.08 88888.00 2019-08-21 07:36:15.000 233 33828.25 326.34 17122.06 37916.07 2019-08-21 07:36:16.000 233 33828.26 326.34 17122.08 88888.00 2019-08-21 07:36:17.000 233 33828.27 326.32 17122.06 88888.00 2019-08-21 07:36:18.000 233 33828.27 326.32 17122.02 88888.00 2019-08-21 07:36:19.000 233 33828.27 326.29 17122.00 88888.00 2019-08-21 07:36:20.000 233 33828.24 326.35 17121.98 37915.92 2019-08-21 07:36:21.000 233 33828.29 326.36 17121.97 88888.00 2019-08-21 07:36:22.000 233 33828.28 326.36 17121.99 88888.00 2019-08-21 07:36:23.000 233 33828.26 326.35 17121.96 88888.00 2019-08-21 07:36:24.000 233 33828.27 326.33 17121.97 88888.00 2019-08-21 07:36:25.000 233 33828.28 326.34 17122.01 37916.09 2019-08-21 07:36:26.000 233 33828.24 326.34 17122.02 88888.00 2019-08-21 07:36:27.000 233 33828.23 326.35 17122.05 88888.00 2019-08-21 07:36:28.000 233 33828.30 326.34 17122.05 88888.00 2019-08-21 07:36:29.000 233 33828.27 326.32 17121.99 88888.00 2019-08-21 07:36:30.000 233 33828.27 326.32 17122.03 37915.96 2019-08-21 07:36:31.000 233 33828.27 326.32 17122.04 88888.00 2019-08-21 07:36:32.000 233 33828.24 326.31 17122.02 88888.00 2019-08-21 07:36:33.000 233 33828.22 326.31 17121.99 88888.00 2019-08-21 07:36:34.000 233 33828.22 326.32 17122.00 88888.00 2019-08-21 07:36:35.000 233 33828.20 326.33 17122.00 37916.02 2019-08-21 07:36:36.000 233 33828.22 326.35 17122.00 88888.00 2019-08-21 07:36:37.000 233 33828.24 326.38 17122.04 88888.00 2019-08-21 07:36:38.000 233 33828.20 326.36 17122.00 88888.00 2019-08-21 07:36:39.000 233 33828.22 326.32 17121.96 88888.00 2019-08-21 07:36:40.000 233 33828.27 326.29 17121.98 37915.94 2019-08-21 07:36:41.000 233 33828.27 326.31 17121.99 88888.00 2019-08-21 07:36:42.000 233 33828.22 326.31 17122.01 88888.00 2019-08-21 07:36:43.000 233 33828.27 326.33 17122.02 88888.00 2019-08-21 07:36:44.000 233 33828.29 326.32 17122.02 88888.00 2019-08-21 07:36:45.000 233 33828.30 326.32 17122.01 37916.05 2019-08-21 07:36:46.000 233 33828.28 326.30 17122.02 88888.00 2019-08-21 07:36:47.000 233 33828.30 326.31 17122.02 88888.00 2019-08-21 07:36:48.000 233 33828.29 326.31 17121.99 88888.00 2019-08-21 07:36:49.000 233 33828.28 326.30 17122.00 88888.00 2019-08-21 07:36:50.000 233 33828.26 326.31 17122.01 37916.00 2019-08-21 07:36:51.000 233 33828.25 326.33 17122.00 88888.00 2019-08-21 07:36:52.000 233 33828.27 326.31 17122.02 88888.00 2019-08-21 07:36:53.000 233 33828.30 326.33 17121.98 88888.00 2019-08-21 07:36:54.000 233 33828.32 326.35 17121.98 88888.00 2019-08-21 07:36:55.000 233 33828.29 326.36 17121.97 37916.00 2019-08-21 07:36:56.000 233 33828.29 326.33 17121.94 88888.00 2019-08-21 07:36:57.000 233 33828.30 326.34 17121.96 88888.00 2019-08-21 07:36:58.000 233 33828.27 326.34 17121.96 88888.00 2019-08-21 07:36:59.000 233 33828.25 326.35 17121.99 88888.00 2019-08-21 07:37:00.000 233 33828.23 326.33 17121.96 37916.04 2019-08-21 07:37:01.000 233 33828.23 326.29 17121.93 88888.00 2019-08-21 07:37:02.000 233 33828.23 326.27 17121.93 88888.00 2019-08-21 07:37:03.000 233 33828.20 326.29 17121.98 88888.00 2019-08-21 07:37:04.000 233 33828.23 326.31 17121.99 88888.00 2019-08-21 07:37:05.000 233 33828.29 326.30 17121.94 37915.94 2019-08-21 07:37:06.000 233 33828.30 326.31 17121.93 88888.00 2019-08-21 07:37:07.000 233 33828.27 326.27 17121.92 88888.00 2019-08-21 07:37:08.000 233 33828.27 326.28 17121.93 88888.00 2019-08-21 07:37:09.000 233 33828.26 326.30 17121.93 88888.00 2019-08-21 07:37:10.000 233 33828.28 326.26 17121.95 37915.96 2019-08-21 07:37:11.000 233 33828.26 326.29 17121.97 88888.00 2019-08-21 07:37:12.000 233 33828.22 326.29 17121.98 88888.00 2019-08-21 07:37:13.000 233 33828.22 326.29 17121.98 88888.00 2019-08-21 07:37:14.000 233 33828.20 326.30 17121.98 88888.00 2019-08-21 07:37:15.000 233 33828.23 326.29 17121.96 37915.96 2019-08-21 07:37:16.000 233 33828.22 326.27 17122.00 88888.00 2019-08-21 07:37:17.000 233 33828.24 326.29 17122.03 88888.00 2019-08-21 07:37:18.000 233 33828.22 326.29 17122.01 88888.00 2019-08-21 07:37:19.000 233 33828.24 326.32 17122.01 88888.00 2019-08-21 07:37:20.000 233 33828.22 326.32 17122.04 37915.92 2019-08-21 07:37:21.000 233 33828.26 326.30 17122.02 88888.00 2019-08-21 07:37:22.000 233 33828.25 326.26 17121.96 88888.00 2019-08-21 07:37:23.000 233 33828.27 326.31 17121.95 88888.00 2019-08-21 07:37:24.000 233 33828.27 326.33 17121.99 88888.00 2019-08-21 07:37:25.000 233 33828.31 326.32 17122.00 37916.02 2019-08-21 07:37:26.000 233 33828.28 326.31 17122.00 88888.00 2019-08-21 07:37:27.000 233 33828.30 326.30 17121.97 88888.00 2019-08-21 07:37:28.000 233 33828.33 326.28 17121.97 88888.00 2019-08-21 07:37:29.000 233 33828.33 326.32 17121.98 88888.00 2019-08-21 07:37:30.000 233 33828.29 326.32 17121.96 37915.97 2019-08-21 07:37:31.000 233 33828.30 326.31 17121.98 88888.00 2019-08-21 07:37:32.000 233 33828.32 326.32 17121.99 88888.00 2019-08-21 07:37:33.000 233 33828.31 326.31 17121.99 88888.00 2019-08-21 07:37:34.000 233 33828.32 326.32 17121.96 88888.00 2019-08-21 07:37:35.000 233 33828.30 326.30 17121.97 37915.95 2019-08-21 07:37:36.000 233 33828.30 326.35 17121.97 88888.00 2019-08-21 07:37:37.000 233 33828.31 326.42 17121.96 88888.00 2019-08-21 07:37:38.000 233 33828.34 326.42 17121.98 88888.00 2019-08-21 07:37:39.000 233 33828.33 326.40 17121.98 88888.00 2019-08-21 07:37:40.000 233 33828.32 326.37 17122.00 37915.91 2019-08-21 07:37:41.000 233 33828.33 326.34 17121.98 88888.00 2019-08-21 07:37:42.000 233 33828.29 326.37 17121.98 88888.00 2019-08-21 07:37:43.000 233 33828.28 326.33 17121.97 88888.00 2019-08-21 07:37:44.000 233 33828.26 326.35 17121.94 88888.00 2019-08-21 07:37:45.000 233 33828.26 326.37 17121.95 37915.96 2019-08-21 07:37:46.000 233 33828.25 326.34 17121.91 88888.00 2019-08-21 07:37:47.000 233 33828.27 326.34 17121.94 88888.00 2019-08-21 07:37:48.000 233 33828.26 326.34 17121.94 88888.00 2019-08-21 07:37:49.000 233 33828.22 326.37 17121.97 88888.00 2019-08-21 07:37:50.000 233 33828.22 326.40 17122.00 37915.88 2019-08-21 07:37:51.000 233 33828.27 326.41 17122.04 88888.00 2019-08-21 07:37:52.000 233 33828.30 326.42 17121.98 88888.00 2019-08-21 07:37:53.000 233 33828.31 326.37 17121.96 88888.00 2019-08-21 07:37:54.000 233 33828.29 326.35 17121.96 88888.00 2019-08-21 07:37:55.000 233 33828.28 326.38 17121.97 37915.85 2019-08-21 07:37:56.000 233 33828.27 326.37 17121.95 88888.00 2019-08-21 07:37:57.000 233 33828.26 326.39 17121.96 88888.00 2019-08-21 07:37:58.000 233 33828.26 326.42 17121.93 88888.00 2019-08-21 07:37:59.000 233 33828.28 326.36 17121.92 88888.00 2019-08-21 07:38:00.000 233 33828.28 326.34 17121.92 37915.94 2019-08-21 07:38:01.000 233 33828.28 326.39 17121.89 88888.00 2019-08-21 07:38:02.000 233 33828.28 326.39 17121.89 88888.00 2019-08-21 07:38:03.000 233 33828.27 326.40 17121.84 88888.00 2019-08-21 07:38:04.000 233 33828.30 326.38 17121.84 88888.00 2019-08-21 07:38:05.000 233 33828.30 326.36 17121.85 37915.92 2019-08-21 07:38:06.000 233 33828.26 326.37 17121.86 88888.00 2019-08-21 07:38:07.000 233 33828.28 326.35 17121.86 88888.00 2019-08-21 07:38:08.000 233 33828.26 326.37 17121.83 88888.00 2019-08-21 07:38:09.000 233 33828.28 326.39 17121.89 88888.00 2019-08-21 07:38:10.000 233 33828.24 326.40 17121.91 37915.90 2019-08-21 07:38:11.000 233 33828.28 326.41 17121.91 88888.00 2019-08-21 07:38:12.000 233 33828.27 326.42 17121.92 88888.00 2019-08-21 07:38:13.000 233 33828.25 326.45 17121.90 88888.00 2019-08-21 07:38:14.000 233 33828.26 326.44 17121.89 88888.00 2019-08-21 07:38:15.000 233 33828.26 326.45 17121.90 37915.92 2019-08-21 07:38:16.000 233 33828.26 326.42 17121.90 88888.00 2019-08-21 07:38:17.000 233 33828.25 326.41 17121.88 88888.00 2019-08-21 07:38:18.000 233 33828.19 326.40 17121.82 88888.00 2019-08-21 07:38:19.000 233 33828.18 326.41 17121.79 88888.00 2019-08-21 07:38:20.000 233 33828.22 326.40 17121.80 37915.89 2019-08-21 07:38:21.000 233 33828.25 326.44 17121.87 88888.00 2019-08-21 07:38:22.000 233 33828.26 326.45 17121.85 88888.00 2019-08-21 07:38:23.000 233 33828.26 326.46 17121.86 88888.00 2019-08-21 07:38:24.000 233 33828.25 326.47 17121.87 88888.00 2019-08-21 07:38:25.000 233 33828.23 326.48 17121.82 37915.85 2019-08-21 07:38:26.000 233 33828.23 326.48 17121.83 88888.00 2019-08-21 07:38:27.000 233 33828.27 326.47 17121.85 88888.00 2019-08-21 07:38:28.000 233 33828.28 326.46 17121.89 88888.00 2019-08-21 07:38:29.000 233 33828.25 326.51 17121.90 88888.00 2019-08-21 07:38:30.000 233 33828.25 326.54 17121.90 37915.86 2019-08-21 07:38:31.000 233 33828.32 326.53 17121.90 88888.00 2019-08-21 07:38:32.000 233 33828.31 326.55 17121.84 88888.00 2019-08-21 07:38:33.000 233 33828.28 326.59 17121.84 88888.00 2019-08-21 07:38:34.000 233 33828.29 326.59 17121.83 88888.00 2019-08-21 07:38:35.000 233 33828.32 326.58 17121.86 37915.84 2019-08-21 07:38:36.000 233 33828.34 326.56 17121.85 88888.00 2019-08-21 07:38:37.000 233 33828.34 326.56 17121.86 88888.00 2019-08-21 07:38:38.000 233 33828.30 326.58 17121.84 88888.00 2019-08-21 07:38:39.000 233 33828.34 326.59 17121.83 88888.00 2019-08-21 07:38:40.000 233 33828.34 326.58 17121.85 37915.92 2019-08-21 07:38:41.000 233 33828.30 326.56 17121.85 88888.00 2019-08-21 07:38:42.000 233 33828.31 326.59 17121.85 88888.00 2019-08-21 07:38:43.000 233 33828.33 326.58 17121.87 88888.00 2019-08-21 07:38:44.000 233 33828.31 326.57 17121.80 88888.00 2019-08-21 07:38:45.000 233 33828.29 326.57 17121.75 37915.89 2019-08-21 07:38:46.000 233 33828.33 326.54 17121.74 88888.00 2019-08-21 07:38:47.000 233 33828.32 326.57 17121.74 88888.00 2019-08-21 07:38:48.000 233 33828.31 326.57 17121.78 88888.00 2019-08-21 07:38:49.000 233 33828.30 326.59 17121.74 88888.00 2019-08-21 07:38:50.000 233 33828.28 326.59 17121.76 37915.85 2019-08-21 07:38:51.000 233 33828.27 326.56 17121.77 88888.00 2019-08-21 07:38:52.000 233 33828.28 326.56 17121.78 88888.00 2019-08-21 07:38:53.000 233 33828.30 326.58 17121.80 88888.00 2019-08-21 07:38:54.000 233 33828.33 326.56 17121.79 88888.00 2019-08-21 07:38:55.000 233 33828.36 326.55 17121.77 37915.89 2019-08-21 07:38:56.000 233 33828.37 326.60 17121.78 88888.00 2019-08-21 07:38:57.000 233 33828.42 326.61 17121.78 88888.00 2019-08-21 07:38:58.000 233 33828.40 326.66 17121.81 88888.00 2019-08-21 07:38:59.000 233 33828.40 326.66 17121.80 88888.00 2019-08-21 07:39:00.000 233 33828.39 326.66 17121.77 37915.95 2019-08-21 07:39:01.000 233 33828.36 326.64 17121.76 88888.00 2019-08-21 07:39:02.000 233 33828.34 326.67 17121.73 88888.00 2019-08-21 07:39:03.000 233 33828.36 326.69 17121.71 88888.00 2019-08-21 07:39:04.000 233 33828.38 326.75 17121.70 88888.00 2019-08-21 07:39:05.000 233 33828.38 326.76 17121.70 37915.89 2019-08-21 07:39:06.000 233 33828.37 326.74 17121.70 88888.00 2019-08-21 07:39:07.000 233 33828.38 326.69 17121.71 88888.00 2019-08-21 07:39:08.000 233 33828.36 326.70 17121.76 88888.00 2019-08-21 07:39:09.000 233 33828.36 326.67 17121.76 88888.00 2019-08-21 07:39:10.000 233 33828.34 326.70 17121.76 37916.01 2019-08-21 07:39:11.000 233 33828.35 326.73 17121.75 88888.00 2019-08-21 07:39:12.000 233 33828.35 326.70 17121.75 88888.00 2019-08-21 07:39:13.000 233 33828.38 326.71 17121.72 88888.00 2019-08-21 07:39:14.000 233 33828.40 326.76 17121.69 88888.00 2019-08-21 07:39:15.000 233 33828.38 326.75 17121.65 37915.89 2019-08-21 07:39:16.000 233 33828.35 326.74 17121.65 88888.00 2019-08-21 07:39:17.000 233 33828.34 326.75 17121.66 88888.00 2019-08-21 07:39:18.000 233 33828.33 326.74 17121.67 88888.00 2019-08-21 07:39:19.000 233 33828.37 326.72 17121.65 88888.00 2019-08-21 07:39:20.000 233 33828.38 326.74 17121.64 37915.88 2019-08-21 07:39:21.000 233 33828.36 326.70 17121.68 88888.00 2019-08-21 07:39:22.000 233 33828.32 326.74 17121.69 88888.00 2019-08-21 07:39:23.000 233 33828.33 326.75 17121.69 88888.00 2019-08-21 07:39:24.000 233 33828.35 326.71 17121.67 88888.00 2019-08-21 07:39:25.000 233 33828.39 326.75 17121.70 37915.90 2019-08-21 07:39:26.000 233 33828.40 326.75 17121.68 88888.00 2019-08-21 07:39:27.000 233 33828.37 326.74 17121.64 88888.00 2019-08-21 07:39:28.000 233 33828.37 326.77 17121.64 88888.00 2019-08-21 07:39:29.000 233 33828.43 326.75 17121.65 88888.00 2019-08-21 07:39:30.000 233 33828.43 326.76 17121.62 37915.93 2019-08-21 07:39:31.000 233 33828.46 326.79 17121.61 88888.00 2019-08-21 07:39:32.000 233 33828.44 326.81 17121.62 88888.00 2019-08-21 07:39:33.000 233 33828.44 326.82 17121.63 88888.00 2019-08-21 07:39:34.000 233 33828.44 326.80 17121.63 88888.00 2019-08-21 07:39:35.000 233 33828.44 326.82 17121.60 37915.96 2019-08-21 07:39:36.000 233 33828.40 326.86 17121.61 88888.00 2019-08-21 07:39:37.000 233 33828.45 326.83 17121.63 88888.00 2019-08-21 07:39:38.000 233 33828.47 326.78 17121.59 88888.00 2019-08-21 07:39:39.000 233 33828.45 326.79 17121.59 88888.00 2019-08-21 07:39:40.000 233 33828.45 326.82 17121.59 37915.96 2019-08-21 07:39:41.000 233 33828.40 326.81 17121.57 88888.00 2019-08-21 07:39:42.000 233 33828.35 326.77 17121.56 88888.00 2019-08-21 07:39:43.000 233 33828.40 326.76 17121.58 88888.00 2019-08-21 07:39:44.000 233 33828.37 326.80 17121.63 88888.00 2019-08-21 07:39:45.000 233 33828.30 326.82 17121.62 37915.86 2019-08-21 07:39:46.000 233 33828.25 326.82 17121.58 88888.00 2019-08-21 07:39:47.000 233 33828.26 326.81 17121.56 88888.00 2019-08-21 07:39:48.000 233 33828.24 326.79 17121.56 88888.00 2019-08-21 07:39:49.000 233 33828.24 326.77 17121.56 88888.00 2019-08-21 07:39:50.000 233 33828.26 326.79 17121.58 37915.85 2019-08-21 07:39:51.000 233 33828.28 326.83 17121.57 88888.00 2019-08-21 07:39:52.000 233 33828.27 326.86 17121.55 88888.00 2019-08-21 07:39:53.000 233 33828.27 326.82 17121.56 88888.00 2019-08-21 07:39:54.000 233 33828.31 326.76 17121.54 88888.00 2019-08-21 07:39:55.000 233 33828.29 326.75 17121.54 37915.88 2019-08-21 07:39:56.000 233 33828.32 326.77 17121.54 88888.00 2019-08-21 07:39:57.000 233 33828.34 326.74 17121.55 88888.00 2019-08-21 07:39:58.000 233 33828.34 326.72 17121.57 88888.00 2019-08-21 07:39:59.000 233 33828.38 326.76 17121.58 88888.00 2019-08-21 07:40:00.000 233 33828.42 326.77 17121.61 37915.88 2019-08-21 07:40:01.000 233 33828.45 326.75 17121.60 88888.00 2019-08-21 07:40:02.000 233 33828.43 326.77 17121.52 88888.00 2019-08-21 07:40:03.000 233 33828.41 326.79 17121.52 88888.00 2019-08-21 07:40:04.000 233 33828.42 326.79 17121.52 88888.00 2019-08-21 07:40:05.000 233 33828.40 326.79 17121.54 37915.92 2019-08-21 07:40:06.000 233 33828.41 326.81 17121.55 88888.00 2019-08-21 07:40:07.000 233 33828.45 326.76 17121.58 88888.00 2019-08-21 07:40:08.000 233 33828.43 326.76 17121.55 88888.00 2019-08-21 07:40:09.000 233 33828.43 326.76 17121.48 88888.00 2019-08-21 07:40:10.000 233 33828.45 326.77 17121.50 37915.96 2019-08-21 07:40:11.000 233 33828.45 326.82 17121.51 88888.00 2019-08-21 07:40:12.000 233 33828.44 326.79 17121.52 88888.00 2019-08-21 07:40:13.000 233 33828.47 326.75 17121.54 88888.00 2019-08-21 07:40:14.000 233 33828.47 326.76 17121.50 88888.00 2019-08-21 07:40:15.000 233 33828.45 326.77 17121.50 37915.94 2019-08-21 07:40:16.000 233 33828.44 326.78 17121.52 88888.00 2019-08-21 07:40:17.000 233 33828.46 326.79 17121.51 88888.00 2019-08-21 07:40:18.000 233 33828.45 326.78 17121.53 88888.00 2019-08-21 07:40:19.000 233 33828.43 326.75 17121.53 88888.00 2019-08-21 07:40:20.000 233 33828.46 326.75 17121.52 37915.98 2019-08-21 07:40:21.000 233 33828.45 326.74 17121.54 88888.00 2019-08-21 07:40:22.000 233 33828.41 326.74 17121.55 88888.00 2019-08-21 07:40:23.000 233 33828.43 326.74 17121.54 88888.00 2019-08-21 07:40:24.000 233 33828.43 326.72 17121.54 88888.00 2019-08-21 07:40:25.000 233 33828.42 326.71 17121.53 37915.95 2019-08-21 07:40:26.000 233 33828.40 326.68 17121.49 88888.00 2019-08-21 07:40:27.000 233 33828.38 326.68 17121.50 88888.00 2019-08-21 07:40:28.000 233 33828.36 326.67 17121.50 88888.00 2019-08-21 07:40:29.000 233 33828.39 326.67 17121.47 88888.00 2019-08-21 07:40:30.000 233 33828.38 326.68 17121.48 37915.89 2019-08-21 07:40:31.000 233 33828.40 326.66 17121.49 88888.00 2019-08-21 07:40:32.000 233 33828.43 326.69 17121.47 88888.00 2019-08-21 07:40:33.000 233 33828.45 326.71 17121.47 88888.00 2019-08-21 07:40:34.000 233 33828.48 326.71 17121.49 88888.00 2019-08-21 07:40:35.000 233 33828.49 326.76 17121.45 37915.93 2019-08-21 07:40:36.000 233 33828.46 326.74 17121.42 88888.00 2019-08-21 07:40:37.000 233 33828.46 326.69 17121.44 88888.00 2019-08-21 07:40:38.000 233 33828.49 326.71 17121.44 88888.00 2019-08-21 07:40:39.000 233 33828.55 326.74 17121.42 88888.00 2019-08-21 07:40:40.000 233 33828.53 326.75 17121.39 37915.98 2019-08-21 07:40:41.000 233 33828.53 326.76 17121.38 88888.00 2019-08-21 07:40:42.000 233 33828.53 326.74 17121.40 88888.00 2019-08-21 07:40:43.000 233 33828.54 326.74 17121.41 88888.00 2019-08-21 07:40:44.000 233 33828.52 326.68 17121.40 88888.00 2019-08-21 07:40:45.000 233 33828.55 326.64 17121.41 37916.00 2019-08-21 07:40:46.000 233 33828.54 326.65 17121.42 88888.00 2019-08-21 07:40:47.000 233 33828.53 326.66 17121.39 88888.00 2019-08-21 07:40:48.000 233 33828.52 326.66 17121.37 88888.00 2019-08-21 07:40:49.000 233 33828.50 326.66 17121.38 88888.00 2019-08-21 07:40:50.000 233 33828.48 326.68 17121.39 37916.03 2019-08-21 07:40:51.000 233 33828.50 326.67 17121.35 88888.00 2019-08-21 07:40:52.000 233 33828.50 326.66 17121.33 88888.00 2019-08-21 07:40:53.000 233 33828.49 326.69 17121.36 88888.00 2019-08-21 07:40:54.000 233 33828.50 326.69 17121.38 88888.00 2019-08-21 07:40:55.000 233 33828.44 326.70 17121.32 37916.04 2019-08-21 07:40:56.000 233 33828.41 326.68 17121.34 88888.00 2019-08-21 07:40:57.000 233 33828.40 326.68 17121.33 88888.00 2019-08-21 07:40:58.000 233 33828.41 326.71 17121.34 88888.00 2019-08-21 07:40:59.000 233 33828.43 326.73 17121.33 88888.00 2019-08-21 07:41:00.000 233 33828.39 326.76 17121.32 37915.97 2019-08-21 07:41:01.000 233 33828.38 326.71 17121.33 88888.00 2019-08-21 07:41:02.000 233 33828.41 326.73 17121.31 88888.00 2019-08-21 07:41:03.000 233 33828.42 326.74 17121.34 88888.00 2019-08-21 07:41:04.000 233 33828.40 326.75 17121.36 88888.00 2019-08-21 07:41:05.000 233 33828.42 326.76 17121.35 37915.87 2019-08-21 07:41:06.000 233 33828.41 326.73 17121.30 88888.00 2019-08-21 07:41:07.000 233 33828.42 326.71 17121.30 88888.00 2019-08-21 07:41:08.000 233 33828.43 326.73 17121.30 88888.00 2019-08-21 07:41:09.000 233 33828.40 326.75 17121.31 88888.00 2019-08-21 07:41:10.000 233 33828.39 326.71 17121.33 37915.94 2019-08-21 07:41:11.000 233 33828.42 326.74 17121.33 88888.00 2019-08-21 07:41:12.000 233 33828.45 326.77 17121.33 88888.00 2019-08-21 07:41:13.000 233 33828.46 326.81 17121.33 88888.00 2019-08-21 07:41:14.000 233 33828.43 326.81 17121.36 88888.00 2019-08-21 07:41:15.000 233 33828.39 326.80 17121.33 37915.90 2019-08-21 07:41:16.000 233 33828.40 326.78 17121.34 88888.00 2019-08-21 07:41:17.000 233 33828.38 326.72 17121.36 88888.00 2019-08-21 07:41:18.000 233 33828.38 326.73 17121.38 88888.00 2019-08-21 07:41:19.000 233 33828.37 326.75 17121.37 88888.00 2019-08-21 07:41:20.000 233 33828.39 326.74 17121.37 37915.84 2019-08-21 07:41:21.000 233 33828.40 326.75 17121.36 88888.00 2019-08-21 07:41:22.000 233 33828.38 326.79 17121.34 88888.00 2019-08-21 07:41:23.000 233 33828.36 326.83 17121.34 88888.00 2019-08-21 07:41:24.000 233 33828.37 326.78 17121.34 88888.00 2019-08-21 07:41:25.000 233 33828.43 326.81 17121.30 37915.83 2019-08-21 07:41:26.000 233 33828.41 326.82 17121.34 88888.00 2019-08-21 07:41:27.000 233 33828.44 326.83 17121.37 88888.00 2019-08-21 07:41:28.000 233 33828.48 326.85 17121.36 88888.00 2019-08-21 07:41:29.000 233 33828.48 326.87 17121.31 88888.00 2019-08-21 07:41:30.000 233 33828.46 326.90 17121.34 37915.95 2019-08-21 07:41:31.000 233 33828.49 326.85 17121.33 88888.00 2019-08-21 07:41:32.000 233 33828.47 326.83 17121.31 88888.00 2019-08-21 07:41:33.000 233 33828.49 326.85 17121.34 88888.00 2019-08-21 07:41:34.000 233 33828.47 326.84 17121.30 88888.00 2019-08-21 07:41:35.000 233 33828.51 326.84 17121.32 37915.92 2019-08-21 07:41:36.000 233 33828.51 326.84 17121.29 88888.00 2019-08-21 07:41:37.000 233 33828.51 326.84 17121.30 88888.00 2019-08-21 07:41:38.000 233 33828.51 326.87 17121.28 88888.00 2019-08-21 07:41:39.000 233 33828.52 326.86 17121.33 88888.00 2019-08-21 07:41:40.000 233 33828.48 326.82 17121.29 37915.90 2019-08-21 07:41:41.000 233 33828.50 326.86 17121.30 88888.00 2019-08-21 07:41:42.000 233 33828.50 326.86 17121.33 88888.00 2019-08-21 07:41:43.000 233 33828.49 326.89 17121.31 88888.00 2019-08-21 07:41:44.000 233 33828.52 326.90 17121.31 88888.00 2019-08-21 07:41:45.000 233 33828.49 326.92 17121.29 37915.97 2019-08-21 07:41:46.000 233 33828.49 326.91 17121.33 88888.00 2019-08-21 07:41:47.000 233 33828.53 326.93 17121.32 88888.00 2019-08-21 07:41:48.000 233 33828.53 326.91 17121.28 88888.00 2019-08-21 07:41:49.000 233 33828.50 326.92 17121.27 88888.00 2019-08-21 07:41:50.000 233 33828.48 326.93 17121.27 37915.98 2019-08-21 07:41:51.000 233 33828.46 326.94 17121.25 88888.00 2019-08-21 07:41:52.000 233 33828.46 326.93 17121.24 88888.00 2019-08-21 07:41:53.000 233 33828.44 326.92 17121.22 88888.00 2019-08-21 07:41:54.000 233 33828.46 326.90 17121.19 88888.00 2019-08-21 07:41:55.000 233 33828.43 326.90 17121.18 37915.93 2019-08-21 07:41:56.000 233 33828.43 326.90 17121.22 88888.00 2019-08-21 07:41:57.000 233 33828.47 326.89 17121.21 88888.00 2019-08-21 07:41:58.000 233 33828.46 326.92 17121.21 88888.00 2019-08-21 07:41:59.000 233 33828.50 326.97 17121.25 88888.00 2019-08-21 07:42:00.000 233 33828.46 327.00 17121.27 37915.90 2019-08-21 07:42:01.000 233 33828.51 327.01 17121.25 88888.00 2019-08-21 07:42:02.000 233 33828.50 327.03 17121.25 88888.00 2019-08-21 07:42:03.000 233 33828.51 327.06 17121.24 88888.00 2019-08-21 07:42:04.000 233 33828.47 327.03 17121.19 88888.00 2019-08-21 07:42:05.000 233 33828.45 326.97 17121.21 37915.90 2019-08-21 07:42:06.000 233 33828.46 327.00 17121.19 88888.00 2019-08-21 07:42:07.000 233 33828.50 327.03 17121.20 88888.00 2019-08-21 07:42:08.000 233 33828.55 327.03 17121.21 88888.00 2019-08-21 07:42:09.000 233 33828.59 327.07 17121.19 88888.00 2019-08-21 07:42:10.000 233 33828.58 327.07 17121.16 37915.92 2019-08-21 07:42:11.000 233 33828.57 327.07 17121.14 88888.00 2019-08-21 07:42:12.000 233 33828.55 327.02 17121.14 88888.00 2019-08-21 07:42:13.000 233 33828.55 327.06 17121.14 88888.00 2019-08-21 07:42:14.000 233 33828.54 327.07 17121.15 88888.00 2019-08-21 07:42:15.000 233 33828.57 327.07 17121.13 37915.96 2019-08-21 07:42:16.000 233 33828.60 327.09 17121.12 88888.00 2019-08-21 07:42:17.000 233 33828.59 327.06 17121.13 88888.00 2019-08-21 07:42:18.000 233 33828.57 327.06 17121.12 88888.00 2019-08-21 07:42:19.000 233 33828.59 327.08 17121.11 88888.00 2019-08-21 07:42:20.000 233 33828.65 327.08 17121.10 37915.90 2019-08-21 07:42:21.000 233 33828.66 327.08 17121.18 88888.00 2019-08-21 07:42:22.000 233 33828.67 327.09 17121.21 88888.00 2019-08-21 07:42:23.000 233 33828.64 327.06 17121.22 88888.00 2019-08-21 07:42:24.000 233 33828.66 327.00 17121.24 88888.00 2019-08-21 07:42:25.000 233 33828.65 327.05 17121.23 37915.99 2019-08-21 07:42:26.000 233 33828.64 327.09 17121.21 88888.00 2019-08-21 07:42:27.000 233 33828.64 327.08 17121.17 88888.00 2019-08-21 07:42:28.000 233 33828.66 327.12 17121.22 88888.00 2019-08-21 07:42:29.000 233 33828.63 327.14 17121.18 88888.00 2019-08-21 07:42:30.000 233 33828.65 327.11 17121.14 37915.98 2019-08-21 07:42:31.000 233 33828.63 327.06 17121.09 88888.00 2019-08-21 07:42:32.000 233 33828.63 327.06 17121.09 88888.00 2019-08-21 07:42:33.000 233 33828.64 327.08 17121.13 88888.00 2019-08-21 07:42:34.000 233 33828.64 327.11 17121.19 88888.00 2019-08-21 07:42:35.000 233 33828.66 327.12 17121.19 37916.01 2019-08-21 07:42:36.000 233 33828.60 327.12 17121.16 88888.00 2019-08-21 07:42:37.000 233 33828.59 327.16 17121.14 88888.00 2019-08-21 07:42:38.000 233 33828.60 327.14 17121.15 88888.00 2019-08-21 07:42:39.000 233 33828.62 327.11 17121.12 88888.00 2019-08-21 07:42:40.000 233 33828.65 327.17 17121.13 37915.88 2019-08-21 07:42:41.000 233 33828.66 327.17 17121.18 88888.00 2019-08-21 07:42:42.000 233 33828.66 327.14 17121.18 88888.00 2019-08-21 07:42:43.000 233 33828.66 327.17 17121.17 88888.00 2019-08-21 07:42:44.000 233 33828.66 327.19 17121.18 88888.00 2019-08-21 07:42:45.000 233 33828.68 327.18 17121.18 37915.94 2019-08-21 07:42:46.000 233 33828.70 327.14 17121.16 88888.00 2019-08-21 07:42:47.000 233 33828.69 327.11 17121.12 88888.00 2019-08-21 07:42:48.000 233 33828.65 327.12 17121.11 88888.00 2019-08-21 07:42:49.000 233 33828.66 327.14 17121.07 88888.00 2019-08-21 07:42:50.000 233 33828.69 327.14 17121.10 37916.05 2019-08-21 07:42:51.000 233 33828.74 327.13 17121.13 88888.00 2019-08-21 07:42:52.000 233 33828.74 327.16 17121.08 88888.00 2019-08-21 07:42:53.000 233 33828.67 327.19 17121.08 88888.00 2019-08-21 07:42:54.000 233 33828.67 327.19 17121.09 88888.00 2019-08-21 07:42:55.000 233 33828.71 327.19 17121.07 37916.05 2019-08-21 07:42:56.000 233 33828.72 327.26 17121.14 88888.00 2019-08-21 07:42:57.000 233 33828.70 327.26 17121.12 88888.00 2019-08-21 07:42:58.000 233 33828.74 327.26 17121.10 88888.00 2019-08-21 07:42:59.000 233 33828.73 327.27 17121.10 88888.00 2019-08-21 07:43:00.000 233 33828.72 327.23 17121.10 37915.98 2019-08-21 07:43:01.000 233 33828.75 327.22 17121.12 88888.00 2019-08-21 07:43:02.000 233 33828.71 327.29 17121.12 88888.00 2019-08-21 07:43:03.000 233 33828.71 327.36 17121.08 88888.00 2019-08-21 07:43:04.000 233 33828.66 327.39 17121.08 88888.00 2019-08-21 07:43:05.000 233 33828.66 327.40 17121.07 37915.97 2019-08-21 07:43:06.000 233 33828.69 327.38 17121.03 88888.00 2019-08-21 07:43:07.000 233 33828.71 327.40 17121.05 88888.00 2019-08-21 07:43:08.000 233 33828.69 327.39 17121.04 88888.00 2019-08-21 07:43:09.000 233 33828.67 327.38 17120.98 88888.00 2019-08-21 07:43:10.000 233 33828.66 327.41 17120.98 37915.95 2019-08-21 07:43:11.000 233 33828.65 327.44 17120.98 88888.00 2019-08-21 07:43:12.000 233 33828.68 327.41 17120.98 88888.00 2019-08-21 07:43:13.000 233 33828.69 327.43 17121.02 88888.00 2019-08-21 07:43:14.000 233 33828.66 327.39 17121.02 88888.00 2019-08-21 07:43:15.000 233 33828.66 327.38 17120.99 37915.92 2019-08-21 07:43:16.000 233 33828.63 327.39 17120.92 88888.00 2019-08-21 07:43:17.000 233 33828.63 327.40 17120.90 88888.00 2019-08-21 07:43:18.000 233 33828.69 327.37 17120.96 88888.00 2019-08-21 07:43:19.000 233 33828.69 327.38 17121.01 88888.00 2019-08-21 07:43:20.000 233 33828.69 327.40 17121.01 37915.97 2019-08-21 07:43:21.000 233 33828.68 327.41 17120.99 88888.00 2019-08-21 07:43:22.000 233 33828.71 327.43 17120.97 88888.00 2019-08-21 07:43:23.000 233 33828.73 327.45 17120.96 88888.00 2019-08-21 07:43:24.000 233 33828.73 327.44 17121.01 88888.00 2019-08-21 07:43:25.000 233 33828.70 327.43 17120.97 37915.98 2019-08-21 07:43:26.000 233 33828.67 327.45 17120.94 88888.00 2019-08-21 07:43:27.000 233 33828.67 327.48 17120.94 88888.00 2019-08-21 07:43:28.000 233 33828.69 327.52 17120.99 88888.00 2019-08-21 07:43:29.000 233 33828.71 327.54 17121.01 88888.00 2019-08-21 07:43:30.000 233 33828.70 327.53 17120.95 37915.86 2019-08-21 07:43:31.000 233 33828.74 327.49 17120.94 88888.00 2019-08-21 07:43:32.000 233 33828.78 327.46 17120.95 88888.00 2019-08-21 07:43:33.000 233 33828.75 327.45 17120.95 88888.00 2019-08-21 07:43:34.000 233 33828.77 327.44 17120.99 88888.00 2019-08-21 07:43:35.000 233 33828.79 327.44 17120.97 37915.91 2019-08-21 07:43:36.000 233 33828.83 327.45 17120.95 88888.00 2019-08-21 07:43:37.000 233 33828.84 327.42 17120.94 88888.00 2019-08-21 07:43:38.000 233 33828.81 327.39 17120.92 88888.00 2019-08-21 07:43:39.000 233 33828.82 327.39 17120.96 88888.00 2019-08-21 07:43:40.000 233 33828.84 327.43 17120.99 37915.99 2019-08-21 07:43:41.000 233 33828.85 327.43 17120.98 88888.00 2019-08-21 07:43:42.000 233 33828.83 327.39 17121.01 88888.00 2019-08-21 07:43:43.000 233 33828.85 327.40 17120.96 88888.00 2019-08-21 07:43:44.000 233 33828.84 327.42 17120.90 88888.00 2019-08-21 07:43:45.000 233 33828.83 327.39 17120.91 37916.10 2019-08-21 07:43:46.000 233 33828.82 327.41 17120.91 88888.00 2019-08-21 07:43:47.000 233 33828.83 327.40 17120.91 88888.00 2019-08-21 07:43:48.000 233 33828.84 327.44 17120.94 88888.00 2019-08-21 07:43:49.000 233 33828.89 327.51 17120.91 88888.00 2019-08-21 07:43:50.000 233 33828.88 327.53 17120.87 37916.04 2019-08-21 07:43:51.000 233 33828.87 327.47 17120.87 88888.00 2019-08-21 07:43:52.000 233 33828.85 327.50 17120.88 88888.00 2019-08-21 07:43:53.000 233 33828.85 327.49 17120.91 88888.00 2019-08-21 07:43:54.000 233 33828.86 327.47 17120.92 88888.00 2019-08-21 07:43:55.000 233 33828.86 327.41 17120.86 37916.04 2019-08-21 07:43:56.000 233 33828.86 327.44 17120.85 88888.00 2019-08-21 07:43:57.000 233 33828.90 327.48 17120.85 88888.00 2019-08-21 07:43:58.000 233 33828.89 327.50 17120.83 88888.00 2019-08-21 07:43:59.000 233 33828.88 327.48 17120.85 88888.00 2019-08-21 07:44:00.000 233 33828.90 327.49 17120.88 37916.11 2019-08-21 07:44:01.000 233 33828.92 327.51 17120.91 88888.00 2019-08-21 07:44:02.000 233 33828.99 327.53 17120.87 88888.00 2019-08-21 07:44:03.000 233 33828.97 327.52 17120.89 88888.00 2019-08-21 07:44:04.000 233 33828.97 327.49 17120.90 88888.00 2019-08-21 07:44:05.000 233 33828.95 327.50 17120.88 37916.06 2019-08-21 07:44:06.000 233 33828.94 327.53 17120.87 88888.00 2019-08-21 07:44:07.000 233 33828.96 327.49 17120.87 88888.00 2019-08-21 07:44:08.000 233 33828.94 327.54 17120.83 88888.00 2019-08-21 07:44:09.000 233 33828.97 327.51 17120.82 88888.00 2019-08-21 07:44:10.000 233 33828.96 327.49 17120.82 37916.10 2019-08-21 07:44:11.000 233 33828.99 327.51 17120.84 88888.00 2019-08-21 07:44:12.000 233 33829.01 327.47 17120.79 88888.00 2019-08-21 07:44:13.000 233 33829.00 327.46 17120.81 88888.00 2019-08-21 07:44:14.000 233 33828.95 327.47 17120.82 88888.00 2019-08-21 07:44:15.000 233 33828.94 327.46 17120.80 37916.05 2019-08-21 07:44:16.000 233 33828.94 327.47 17120.78 88888.00 2019-08-21 07:44:17.000 233 33828.96 327.51 17120.84 88888.00 2019-08-21 07:44:18.000 233 33828.97 327.55 17120.86 88888.00 2019-08-21 07:44:19.000 233 33828.99 327.56 17120.83 88888.00 2019-08-21 07:44:20.000 233 33829.03 327.56 17120.80 37916.11 2019-08-21 07:44:21.000 233 33829.02 327.54 17120.85 88888.00 2019-08-21 07:44:22.000 233 33829.02 327.50 17120.84 88888.00 2019-08-21 07:44:23.000 233 33829.01 327.57 17120.84 88888.00 2019-08-21 07:44:24.000 233 33829.03 327.57 17120.86 88888.00 2019-08-21 07:44:25.000 233 33829.07 327.57 17120.84 37916.18 2019-08-21 07:44:26.000 233 33829.06 327.56 17120.82 88888.00 2019-08-21 07:44:27.000 233 33829.04 327.59 17120.83 88888.00 2019-08-21 07:44:28.000 233 33829.03 327.60 17120.83 88888.00 2019-08-21 07:44:29.000 233 33829.01 327.56 17120.78 88888.00 2019-08-21 07:44:30.000 233 33829.04 327.56 17120.79 37916.13 2019-08-21 07:44:31.000 233 33829.06 327.58 17120.81 88888.00 2019-08-21 07:44:32.000 233 33829.02 327.57 17120.88 88888.00 2019-08-21 07:44:33.000 233 33828.99 327.61 17120.87 88888.00 2019-08-21 07:44:34.000 233 33829.02 327.60 17120.83 88888.00 2019-08-21 07:44:35.000 233 33829.03 327.62 17120.80 37916.19 2019-08-21 07:44:36.000 233 33829.07 327.62 17120.78 88888.00 2019-08-21 07:44:37.000 233 33829.10 327.64 17120.75 88888.00 2019-08-21 07:44:38.000 233 33829.07 327.65 17120.70 88888.00 2019-08-21 07:44:39.000 233 33829.03 327.61 17120.70 88888.00 2019-08-21 07:44:40.000 233 33829.00 327.59 17120.68 37916.22 2019-08-21 07:44:41.000 233 33829.04 327.55 17120.66 88888.00 2019-08-21 07:44:42.000 233 33829.04 327.56 17120.70 88888.00 2019-08-21 07:44:43.000 233 33829.06 327.57 17120.72 88888.00 2019-08-21 07:44:44.000 233 33829.04 327.59 17120.67 88888.00 2019-08-21 07:44:45.000 233 33829.04 327.60 17120.68 37916.17 2019-08-21 07:44:46.000 233 33829.03 327.58 17120.68 88888.00 2019-08-21 07:44:47.000 233 33829.04 327.60 17120.69 88888.00 2019-08-21 07:44:48.000 233 33829.02 327.61 17120.68 88888.00 2019-08-21 07:44:49.000 233 33829.04 327.60 17120.64 88888.00 2019-08-21 07:44:50.000 233 33829.06 327.60 17120.66 37916.11 2019-08-21 07:44:51.000 233 33829.07 327.63 17120.67 88888.00 2019-08-21 07:44:52.000 233 33829.09 327.65 17120.63 88888.00 2019-08-21 07:44:53.000 233 33829.07 327.66 17120.63 88888.00 2019-08-21 07:44:54.000 233 33829.03 327.64 17120.64 88888.00 2019-08-21 07:44:55.000 233 33829.02 327.60 17120.68 37916.16 2019-08-21 07:44:56.000 233 33829.02 327.61 17120.67 88888.00 2019-08-21 07:44:57.000 233 33829.01 327.61 17120.66 88888.00 2019-08-21 07:44:58.000 233 33829.01 327.56 17120.65 88888.00 2019-08-21 07:44:59.000 233 33829.04 327.56 17120.63 88888.00 2019-08-21 07:45:00.000 233 33829.05 327.55 17120.62 37916.02 2019-08-21 07:45:01.000 233 33829.05 327.52 17120.66 88888.00 2019-08-21 07:45:02.000 233 33829.02 327.55 17120.67 88888.00 2019-08-21 07:45:03.000 233 33829.02 327.56 17120.67 88888.00 2019-08-21 07:45:04.000 233 33829.01 327.57 17120.68 88888.00 2019-08-21 07:45:05.000 233 33829.00 327.57 17120.61 37916.06 2019-08-21 07:45:06.000 233 33828.94 327.53 17120.59 88888.00 2019-08-21 07:45:07.000 233 33828.97 327.57 17120.62 88888.00 2019-08-21 07:45:08.000 233 33829.01 327.58 17120.58 88888.00 2019-08-21 07:45:09.000 233 33828.99 327.59 17120.57 88888.00 2019-08-21 07:45:10.000 233 33828.94 327.54 17120.58 37916.03 2019-08-21 07:45:11.000 233 33828.96 327.48 17120.57 88888.00 2019-08-21 07:45:12.000 233 33828.94 327.47 17120.59 88888.00 2019-08-21 07:45:13.000 233 33828.98 327.50 17120.59 88888.00 2019-08-21 07:45:14.000 233 33828.96 327.50 17120.56 88888.00 2019-08-21 07:45:15.000 233 33828.98 327.52 17120.57 37916.05 2019-08-21 07:45:16.000 233 33828.95 327.54 17120.58 88888.00 2019-08-21 07:45:17.000 233 33828.97 327.54 17120.58 88888.00 2019-08-21 07:45:18.000 233 33829.01 327.57 17120.55 88888.00 2019-08-21 07:45:19.000 233 33829.03 327.58 17120.53 88888.00 2019-08-21 07:45:20.000 233 33829.05 327.56 17120.52 37916.02 2019-08-21 07:45:21.000 233 33829.00 327.52 17120.56 88888.00 2019-08-21 07:45:22.000 233 33829.02 327.57 17120.56 88888.00 2019-08-21 07:45:23.000 233 33829.01 327.61 17120.57 88888.00 2019-08-21 07:45:24.000 233 33829.01 327.63 17120.55 88888.00 2019-08-21 07:45:25.000 233 33829.00 327.60 17120.55 37916.05 2019-08-21 07:45:26.000 233 33829.04 327.57 17120.56 88888.00 2019-08-21 07:45:27.000 233 33829.06 327.61 17120.55 88888.00 2019-08-21 07:45:28.000 233 33829.03 327.65 17120.55 88888.00 2019-08-21 07:45:29.000 233 33829.01 327.64 17120.59 88888.00 2019-08-21 07:45:30.000 233 33829.01 327.57 17120.58 37916.12 2019-08-21 07:45:31.000 233 33829.02 327.61 17120.58 88888.00 2019-08-21 07:45:32.000 233 33829.01 327.61 17120.58 88888.00 2019-08-21 07:45:33.000 233 33828.99 327.65 17120.55 88888.00 2019-08-21 07:45:34.000 233 33828.97 327.60 17120.53 88888.00 2019-08-21 07:45:35.000 233 33828.99 327.59 17120.51 37916.12 2019-08-21 07:45:36.000 233 33829.03 327.58 17120.49 88888.00 2019-08-21 07:45:37.000 233 33829.03 327.61 17120.49 88888.00 2019-08-21 07:45:38.000 233 33828.96 327.61 17120.52 88888.00 2019-08-21 07:45:39.000 233 33828.98 327.60 17120.54 88888.00 2019-08-21 07:45:40.000 233 33829.00 327.61 17120.56 37916.08 2019-08-21 07:45:41.000 233 33829.00 327.62 17120.57 88888.00 2019-08-21 07:45:42.000 233 33829.02 327.62 17120.56 88888.00 2019-08-21 07:45:43.000 233 33828.98 327.64 17120.54 88888.00 2019-08-21 07:45:44.000 233 33828.98 327.63 17120.51 88888.00 2019-08-21 07:45:45.000 233 33829.00 327.63 17120.50 37916.00 2019-08-21 07:45:46.000 233 33829.01 327.59 17120.50 88888.00 2019-08-21 07:45:47.000 233 33829.03 327.60 17120.52 88888.00 2019-08-21 07:45:48.000 233 33829.02 327.61 17120.54 88888.00 2019-08-21 07:45:49.000 233 33829.03 327.65 17120.53 88888.00 2019-08-21 07:45:50.000 233 33829.03 327.64 17120.55 37916.03 2019-08-21 07:45:51.000 233 33829.02 327.64 17120.59 88888.00 2019-08-21 07:45:52.000 233 33828.99 327.66 17120.56 88888.00 2019-08-21 07:45:53.000 233 33828.98 327.66 17120.59 88888.00 2019-08-21 07:45:54.000 233 33828.98 327.65 17120.55 88888.00 2019-08-21 07:45:55.000 233 33829.01 327.65 17120.51 37915.96 2019-08-21 07:45:56.000 233 33829.02 327.66 17120.51 88888.00 2019-08-21 07:45:57.000 233 33829.01 327.65 17120.55 88888.00 2019-08-21 07:45:58.000 233 33829.01 327.62 17120.52 88888.00 2019-08-21 07:45:59.000 233 33829.04 327.62 17120.52 88888.00 2019-08-21 07:46:00.000 233 33829.02 327.62 17120.46 37915.99 2019-08-21 07:46:01.000 233 33829.02 327.64 17120.47 88888.00 2019-08-21 07:46:02.000 233 33829.04 327.68 17120.47 88888.00 2019-08-21 07:46:03.000 233 33829.04 327.68 17120.49 88888.00 2019-08-21 07:46:04.000 233 33829.05 327.68 17120.46 88888.00 2019-08-21 07:46:05.000 233 33829.04 327.70 17120.46 37915.99 2019-08-21 07:46:06.000 233 33829.04 327.70 17120.47 88888.00 2019-08-21 07:46:07.000 233 33829.07 327.67 17120.47 88888.00 2019-08-21 07:46:08.000 233 33829.06 327.67 17120.48 88888.00 2019-08-21 07:46:09.000 233 33829.05 327.68 17120.47 88888.00 2019-08-21 07:46:10.000 233 33829.08 327.65 17120.47 37915.96 2019-08-21 07:46:11.000 233 33829.10 327.63 17120.45 88888.00 2019-08-21 07:46:12.000 233 33829.08 327.62 17120.47 88888.00 2019-08-21 07:46:13.000 233 33829.08 327.59 17120.47 88888.00 2019-08-21 07:46:14.000 233 33829.07 327.63 17120.49 88888.00 2019-08-21 07:46:15.000 233 33829.08 327.61 17120.52 37916.01 2019-08-21 07:46:16.000 233 33829.08 327.60 17120.55 88888.00 2019-08-21 07:46:17.000 233 33829.13 327.60 17120.52 88888.00 2019-08-21 07:46:18.000 233 33829.13 327.60 17120.47 88888.00 2019-08-21 07:46:19.000 233 33829.19 327.60 17120.44 88888.00 2019-08-21 07:46:20.000 233 33829.15 327.56 17120.43 37916.08 2019-08-21 07:46:21.000 233 33829.11 327.54 17120.40 88888.00 2019-08-21 07:46:22.000 233 33829.13 327.57 17120.37 88888.00 2019-08-21 07:46:23.000 233 33829.16 327.60 17120.39 88888.00 2019-08-21 07:46:24.000 233 33829.13 327.58 17120.42 88888.00 2019-08-21 07:46:25.000 233 33829.13 327.58 17120.45 37916.10 2019-08-21 07:46:26.000 233 33829.12 327.54 17120.46 88888.00 2019-08-21 07:46:27.000 233 33829.12 327.54 17120.42 88888.00 2019-08-21 07:46:28.000 233 33829.12 327.50 17120.40 88888.00 2019-08-21 07:46:29.000 233 33829.13 327.53 17120.45 88888.00 2019-08-21 07:46:30.000 233 33829.13 327.56 17120.49 37916.05 2019-08-21 07:46:31.000 233 33829.12 327.56 17120.47 88888.00 2019-08-21 07:46:32.000 233 33829.07 327.59 17120.45 88888.00 2019-08-21 07:46:33.000 233 33829.08 327.63 17120.48 88888.00 2019-08-21 07:46:34.000 233 33829.08 327.56 17120.48 88888.00 2019-08-21 07:46:35.000 233 33829.09 327.55 17120.43 37915.96 2019-08-21 07:46:36.000 233 33829.10 327.55 17120.43 88888.00 2019-08-21 07:46:37.000 233 33829.07 327.52 17120.46 88888.00 2019-08-21 07:46:38.000 233 33829.08 327.52 17120.42 88888.00 2019-08-21 07:46:39.000 233 33829.10 327.52 17120.43 88888.00 2019-08-21 07:46:40.000 233 33829.08 327.56 17120.42 37916.00 2019-08-21 07:46:41.000 233 33829.07 327.53 17120.41 88888.00 2019-08-21 07:46:42.000 233 33829.07 327.52 17120.42 88888.00 2019-08-21 07:46:43.000 233 33829.11 327.51 17120.45 88888.00 2019-08-21 07:46:44.000 233 33829.11 327.52 17120.44 88888.00 2019-08-21 07:46:45.000 233 33829.09 327.58 17120.44 37915.98 2019-08-21 07:46:46.000 233 33829.08 327.57 17120.42 88888.00 2019-08-21 07:46:47.000 233 33829.05 327.52 17120.42 88888.00 2019-08-21 07:46:48.000 233 33829.02 327.53 17120.40 88888.00 2019-08-21 07:46:49.000 233 33828.98 327.53 17120.40 88888.00 2019-08-21 07:46:50.000 233 33828.97 327.48 17120.41 37915.91 2019-08-21 07:46:51.000 233 33828.99 327.49 17120.45 88888.00 2019-08-21 07:46:52.000 233 33829.01 327.49 17120.45 88888.00 2019-08-21 07:46:53.000 233 33828.96 327.52 17120.43 88888.00 2019-08-21 07:46:54.000 233 33828.96 327.53 17120.40 88888.00 2019-08-21 07:46:55.000 233 33828.96 327.53 17120.41 37915.91 2019-08-21 07:46:56.000 233 33828.96 327.56 17120.36 88888.00 2019-08-21 07:46:57.000 233 33828.93 327.58 17120.32 88888.00 2019-08-21 07:46:58.000 233 33828.94 327.58 17120.33 88888.00 2019-08-21 07:46:59.000 233 33828.93 327.55 17120.31 88888.00 2019-08-21 07:47:00.000 233 33828.93 327.55 17120.33 37915.88 2019-08-21 07:47:01.000 233 33828.96 327.53 17120.30 88888.00 2019-08-21 07:47:02.000 233 33828.95 327.54 17120.31 88888.00 2019-08-21 07:47:03.000 233 33828.95 327.56 17120.33 88888.00 2019-08-21 07:47:04.000 233 33828.92 327.56 17120.30 88888.00 2019-08-21 07:47:05.000 233 33828.91 327.57 17120.33 37915.90 2019-08-21 07:47:06.000 233 33828.95 327.55 17120.35 88888.00 2019-08-21 07:47:07.000 233 33828.94 327.52 17120.38 88888.00 2019-08-21 07:47:08.000 233 33828.91 327.55 17120.34 88888.00 2019-08-21 07:47:09.000 233 33828.91 327.57 17120.33 88888.00 2019-08-21 07:47:10.000 233 33828.91 327.59 17120.37 37915.93 2019-08-21 07:47:11.000 233 33828.92 327.60 17120.36 88888.00 2019-08-21 07:47:12.000 233 33828.92 327.56 17120.34 88888.00 2019-08-21 07:47:13.000 233 33828.94 327.59 17120.37 88888.00 2019-08-21 07:47:14.000 233 33828.90 327.63 17120.33 88888.00 2019-08-21 07:47:15.000 233 33828.91 327.62 17120.33 37915.97 2019-08-21 07:47:16.000 233 33828.92 327.63 17120.31 88888.00 2019-08-21 07:47:17.000 233 33828.91 327.65 17120.28 88888.00 2019-08-21 07:47:18.000 233 33828.91 327.65 17120.30 88888.00 2019-08-21 07:47:19.000 233 33828.92 327.63 17120.34 88888.00 2019-08-21 07:47:20.000 233 33828.90 327.64 17120.31 37915.93 2019-08-21 07:47:21.000 233 33828.88 327.66 17120.31 88888.00 2019-08-21 07:47:22.000 233 33828.87 327.67 17120.27 88888.00 2019-08-21 07:47:23.000 233 33828.91 327.68 17120.31 88888.00 2019-08-21 07:47:24.000 233 33828.94 327.71 17120.32 88888.00 2019-08-21 07:47:25.000 233 33828.95 327.73 17120.35 37915.88 2019-08-21 07:47:26.000 233 33828.98 327.72 17120.32 88888.00 2019-08-21 07:47:27.000 233 33829.01 327.71 17120.31 88888.00 2019-08-21 07:47:28.000 233 33828.97 327.73 17120.30 88888.00 2019-08-21 07:47:29.000 233 33828.96 327.68 17120.34 88888.00 2019-08-21 07:47:30.000 233 33828.98 327.69 17120.31 37915.93 2019-08-21 07:47:31.000 233 33829.02 327.67 17120.28 88888.00 2019-08-21 07:47:32.000 233 33829.02 327.69 17120.27 88888.00 2019-08-21 07:47:33.000 233 33829.00 327.71 17120.26 88888.00 2019-08-21 07:47:34.000 233 33829.01 327.72 17120.26 88888.00 2019-08-21 07:47:35.000 233 33828.97 327.75 17120.26 37915.92 2019-08-21 07:47:36.000 233 33828.98 327.74 17120.29 88888.00 2019-08-21 07:47:37.000 233 33829.00 327.72 17120.30 88888.00 2019-08-21 07:47:38.000 233 33828.94 327.75 17120.26 88888.00 2019-08-21 07:47:39.000 233 33828.93 327.76 17120.27 88888.00 2019-08-21 07:47:40.000 233 33828.93 327.74 17120.26 37915.99 2019-08-21 07:47:41.000 233 33828.93 327.73 17120.26 88888.00 2019-08-21 07:47:42.000 233 33828.97 327.74 17120.25 88888.00 2019-08-21 07:47:43.000 233 33828.98 327.76 17120.27 88888.00 2019-08-21 07:47:44.000 233 33828.94 327.75 17120.26 88888.00 2019-08-21 07:47:45.000 233 33828.97 327.75 17120.23 37915.95 2019-08-21 07:47:46.000 233 33828.98 327.75 17120.21 88888.00 2019-08-21 07:47:47.000 233 33829.00 327.76 17120.22 88888.00 2019-08-21 07:47:48.000 233 33829.03 327.77 17120.22 88888.00 2019-08-21 07:47:49.000 233 33829.02 327.79 17120.21 88888.00 2019-08-21 07:47:50.000 233 33829.01 327.77 17120.17 37916.01 2019-08-21 07:47:51.000 233 33828.97 327.75 17120.18 88888.00 2019-08-21 07:47:52.000 233 33828.96 327.77 17120.21 88888.00 2019-08-21 07:47:53.000 233 33829.01 327.79 17120.21 88888.00 2019-08-21 07:47:54.000 233 33829.00 327.77 17120.24 88888.00 2019-08-21 07:47:55.000 233 33828.97 327.77 17120.24 37915.98 2019-08-21 07:47:56.000 233 33828.98 327.77 17120.23 88888.00 2019-08-21 07:47:57.000 233 33829.00 327.76 17120.28 88888.00 2019-08-21 07:47:58.000 233 33829.00 327.73 17120.22 88888.00 2019-08-21 07:47:59.000 233 33828.99 327.72 17120.22 88888.00 2019-08-21 07:48:00.000 233 33828.95 327.72 17120.23 37915.94 2019-08-21 07:48:01.000 233 33828.98 327.70 17120.25 88888.00 2019-08-21 07:48:02.000 233 33829.00 327.72 17120.21 88888.00 2019-08-21 07:48:03.000 233 33829.02 327.73 17120.21 88888.00 2019-08-21 07:48:04.000 233 33829.03 327.78 17120.18 88888.00 2019-08-21 07:48:05.000 233 33829.05 327.78 17120.18 37916.02 2019-08-21 07:48:06.000 233 33829.07 327.76 17120.20 88888.00 2019-08-21 07:48:07.000 233 33829.08 327.79 17120.21 88888.00 2019-08-21 07:48:08.000 233 33829.03 327.81 17120.20 88888.00 2019-08-21 07:48:09.000 233 33829.04 327.77 17120.21 88888.00 2019-08-21 07:48:10.000 233 33829.06 327.81 17120.22 37916.01 2019-08-21 07:48:11.000 233 33829.06 327.85 17120.17 88888.00 2019-08-21 07:48:12.000 233 33829.04 327.85 17120.16 88888.00 2019-08-21 07:48:13.000 233 33829.06 327.80 17120.17 88888.00 2019-08-21 07:48:14.000 233 33829.07 327.81 17120.22 88888.00 2019-08-21 07:48:15.000 233 33829.04 327.86 17120.21 37915.95 2019-08-21 07:48:16.000 233 33829.02 327.85 17120.20 88888.00 2019-08-21 07:48:17.000 233 33829.03 327.85 17120.15 88888.00 2019-08-21 07:48:18.000 233 33829.02 327.84 17120.17 88888.00 2019-08-21 07:48:19.000 233 33829.04 327.83 17120.19 88888.00 2019-08-21 07:48:20.000 233 33829.01 327.81 17120.16 37915.95 2019-08-21 07:48:21.000 233 33829.00 327.81 17120.21 88888.00 2019-08-21 07:48:22.000 233 33829.02 327.84 17120.18 88888.00 2019-08-21 07:48:23.000 233 33829.03 327.84 17120.18 88888.00 2019-08-21 07:48:24.000 233 33829.01 327.81 17120.17 88888.00 2019-08-21 07:48:25.000 233 33828.99 327.80 17120.12 37915.96 2019-08-21 07:48:26.000 233 33829.00 327.79 17120.10 88888.00 2019-08-21 07:48:27.000 233 33829.02 327.78 17120.13 88888.00 2019-08-21 07:48:28.000 233 33829.01 327.80 17120.13 88888.00 2019-08-21 07:48:29.000 233 33829.02 327.81 17120.11 88888.00 2019-08-21 07:48:30.000 233 33829.05 327.78 17120.11 37915.97 2019-08-21 07:48:31.000 233 33829.03 327.74 17120.06 88888.00 2019-08-21 07:48:32.000 233 33829.03 327.77 17120.07 88888.00 2019-08-21 07:48:33.000 233 33829.10 327.81 17120.07 88888.00 2019-08-21 07:48:34.000 233 33829.10 327.82 17120.10 88888.00 2019-08-21 07:48:35.000 233 33829.10 327.82 17120.13 37916.03 2019-08-21 07:48:36.000 233 33829.12 327.76 17120.15 88888.00 2019-08-21 07:48:37.000 233 33829.13 327.78 17120.14 88888.00 2019-08-21 07:48:38.000 233 33829.13 327.80 17120.13 88888.00 2019-08-21 07:48:39.000 233 33829.12 327.78 17120.09 88888.00 2019-08-21 07:48:40.000 233 33829.12 327.79 17120.09 37915.99 2019-08-21 07:48:41.000 233 33829.11 327.82 17120.11 88888.00 2019-08-21 07:48:42.000 233 33829.11 327.80 17120.11 88888.00 2019-08-21 07:48:43.000 233 33829.14 327.79 17120.10 88888.00 2019-08-21 07:48:44.000 233 33829.13 327.78 17120.11 88888.00 2019-08-21 07:48:45.000 233 33829.14 327.78 17120.11 37915.97 2019-08-21 07:48:46.000 233 33829.14 327.79 17120.10 88888.00 2019-08-21 07:48:47.000 233 33829.14 327.77 17120.09 88888.00 2019-08-21 07:48:48.000 233 33829.15 327.78 17120.11 88888.00 2019-08-21 07:48:49.000 233 33829.13 327.81 17120.09 88888.00 2019-08-21 07:48:50.000 233 33829.11 327.85 17120.09 37916.02 2019-08-21 07:48:51.000 233 33829.11 327.85 17120.15 88888.00 2019-08-21 07:48:52.000 233 33829.10 327.84 17120.11 88888.00 2019-08-21 07:48:53.000 233 33829.14 327.86 17120.11 88888.00 2019-08-21 07:48:54.000 233 33829.14 327.87 17120.11 88888.00 2019-08-21 07:48:55.000 233 33829.12 327.88 17120.14 37916.05 2019-08-21 07:48:56.000 233 33829.09 327.90 17120.13 88888.00 2019-08-21 07:48:57.000 233 33829.12 327.91 17120.11 88888.00 2019-08-21 07:48:58.000 233 33829.15 327.95 17120.10 88888.00 2019-08-21 07:48:59.000 233 33829.13 327.95 17120.08 88888.00 2019-08-21 07:49:00.000 233 33829.11 327.97 17120.05 37915.95 2019-08-21 07:49:01.000 233 33829.11 327.92 17120.02 88888.00 2019-08-21 07:49:02.000 233 33829.14 327.91 17120.01 88888.00 2019-08-21 07:49:03.000 233 33829.13 327.92 17120.01 88888.00 2019-08-21 07:49:04.000 233 33829.15 327.90 17120.03 88888.00 2019-08-21 07:49:05.000 233 33829.17 327.92 17120.04 37915.96 2019-08-21 07:49:06.000 233 33829.18 327.90 17120.05 88888.00 2019-08-21 07:49:07.000 233 33829.16 327.92 17120.02 88888.00 2019-08-21 07:49:08.000 233 33829.14 327.92 17120.01 88888.00 2019-08-21 07:49:09.000 233 33829.16 327.90 17120.01 88888.00 2019-08-21 07:49:10.000 233 33829.16 327.92 17119.97 37916.04 2019-08-21 07:49:11.000 233 33829.16 327.89 17119.96 88888.00 2019-08-21 07:49:12.000 233 33829.17 327.91 17119.99 88888.00 2019-08-21 07:49:13.000 233 33829.22 327.95 17120.01 88888.00 2019-08-21 07:49:14.000 233 33829.25 327.97 17119.99 88888.00 2019-08-21 07:49:15.000 233 33829.25 327.96 17120.00 37915.98 2019-08-21 07:49:16.000 233 33829.28 327.97 17119.98 88888.00 2019-08-21 07:49:17.000 233 33829.31 327.97 17119.97 88888.00 2019-08-21 07:49:18.000 233 33829.31 327.98 17119.98 88888.00 2019-08-21 07:49:19.000 233 33829.27 327.95 17119.98 88888.00 2019-08-21 07:49:20.000 233 33829.27 327.95 17119.99 37916.02 2019-08-21 07:49:21.000 233 33829.31 327.96 17119.96 88888.00 2019-08-21 07:49:22.000 233 33829.31 327.99 17119.98 88888.00 2019-08-21 07:49:23.000 233 33829.29 328.01 17119.98 88888.00 2019-08-21 07:49:24.000 233 33829.30 328.00 17119.97 88888.00 2019-08-21 07:49:25.000 233 33829.33 328.01 17119.96 37916.11 2019-08-21 07:49:26.000 233 33829.34 327.94 17119.93 88888.00 2019-08-21 07:49:27.000 233 33829.39 327.99 17119.91 88888.00 2019-08-21 07:49:28.000 233 33829.36 328.02 17119.92 88888.00 2019-08-21 07:49:29.000 233 33829.37 328.05 17119.93 88888.00 2019-08-21 07:49:30.000 233 33829.36 328.08 17119.91 37916.10 2019-08-21 07:49:31.000 233 33829.36 328.07 17119.91 88888.00 2019-08-21 07:49:32.000 233 33829.37 328.08 17119.90 88888.00 2019-08-21 07:49:33.000 233 33829.39 328.07 17119.88 88888.00 2019-08-21 07:49:34.000 233 33829.36 328.01 17119.92 88888.00 2019-08-21 07:49:35.000 233 33829.38 327.95 17119.95 37916.15 2019-08-21 07:49:36.000 233 33829.38 327.98 17119.92 88888.00 2019-08-21 07:49:37.000 233 33829.35 327.98 17119.88 88888.00 2019-08-21 07:49:38.000 233 33829.37 327.99 17119.89 88888.00 2019-08-21 07:49:39.000 233 33829.41 327.97 17119.87 88888.00 2019-08-21 07:49:40.000 233 33829.38 327.95 17119.87 37916.20 2019-08-21 07:49:41.000 233 33829.39 327.99 17119.82 88888.00 2019-08-21 07:49:42.000 233 33829.41 328.02 17119.85 88888.00 2019-08-21 07:49:43.000 233 33829.46 328.00 17119.90 88888.00 2019-08-21 07:49:44.000 233 33829.42 328.03 17119.88 88888.00 2019-08-21 07:49:45.000 233 33829.39 328.04 17119.89 37916.16 2019-08-21 07:49:46.000 233 33829.38 328.00 17119.88 88888.00 2019-08-21 07:49:47.000 233 33829.44 328.00 17119.88 88888.00 2019-08-21 07:49:48.000 233 33829.45 328.01 17119.90 88888.00 2019-08-21 07:49:49.000 233 33829.46 328.00 17119.87 88888.00 2019-08-21 07:49:50.000 233 33829.48 328.02 17119.89 37916.24 2019-08-21 07:49:51.000 233 33829.46 328.00 17119.87 88888.00 2019-08-21 07:49:52.000 233 33829.42 327.95 17119.83 88888.00 2019-08-21 07:49:53.000 233 33829.45 327.97 17119.80 88888.00 2019-08-21 07:49:54.000 233 33829.50 327.99 17119.78 88888.00 2019-08-21 07:49:55.000 233 33829.48 327.95 17119.79 37916.20 2019-08-21 07:49:56.000 233 33829.52 327.95 17119.77 88888.00 2019-08-21 07:49:57.000 233 33829.55 327.95 17119.79 88888.00 2019-08-21 07:49:58.000 233 33829.54 327.95 17119.79 88888.00 2019-08-21 07:49:59.000 233 33829.56 327.90 17119.76 88888.00 2019-08-21 07:50:00.000 233 33829.62 327.95 17119.78 37916.25 2019-08-21 07:50:01.000 233 33829.62 327.97 17119.78 88888.00 2019-08-21 07:50:02.000 233 33829.65 327.96 17119.82 88888.00 2019-08-21 07:50:03.000 233 33829.68 327.98 17119.76 88888.00 2019-08-21 07:50:04.000 233 33829.69 327.98 17119.76 88888.00 2019-08-21 07:50:05.000 233 33829.71 327.97 17119.76 37916.31 2019-08-21 07:50:06.000 233 33829.72 327.99 17119.78 88888.00 2019-08-21 07:50:07.000 233 33829.72 328.00 17119.79 88888.00 2019-08-21 07:50:08.000 233 33829.71 328.00 17119.81 88888.00 2019-08-21 07:50:09.000 233 33829.70 327.98 17119.77 88888.00 2019-08-21 07:50:10.000 233 33829.72 327.95 17119.77 37916.33 2019-08-21 07:50:11.000 233 33829.68 327.91 17119.76 88888.00 2019-08-21 07:50:12.000 233 33829.68 327.91 17119.75 88888.00 2019-08-21 07:50:13.000 233 33829.70 327.91 17119.75 88888.00 2019-08-21 07:50:14.000 233 33829.69 327.88 17119.77 88888.00 2019-08-21 07:50:15.000 233 33829.73 327.89 17119.78 37916.36 2019-08-21 07:50:16.000 233 33829.68 327.92 17119.77 88888.00 2019-08-21 07:50:17.000 233 33829.66 327.86 17119.73 88888.00 2019-08-21 07:50:18.000 233 33829.66 327.84 17119.72 88888.00 2019-08-21 07:50:19.000 233 33829.62 327.82 17119.73 88888.00 2019-08-21 07:50:20.000 233 33829.61 327.80 17119.73 37916.37 2019-08-21 07:50:21.000 233 33829.63 327.81 17119.72 88888.00 2019-08-21 07:50:22.000 233 33829.65 327.84 17119.72 88888.00 2019-08-21 07:50:23.000 233 33829.67 327.87 17119.71 88888.00 2019-08-21 07:50:24.000 233 33829.66 327.87 17119.69 88888.00 2019-08-21 07:50:25.000 233 33829.71 327.87 17119.74 37916.26 2019-08-21 07:50:26.000 233 33829.67 327.82 17119.77 88888.00 2019-08-21 07:50:27.000 233 33829.64 327.82 17119.75 88888.00 2019-08-21 07:50:28.000 233 33829.69 327.81 17119.75 88888.00 2019-08-21 07:50:29.000 233 33829.67 327.82 17119.75 88888.00 2019-08-21 07:50:30.000 233 33829.66 327.84 17119.72 37916.32 2019-08-21 07:50:31.000 233 33829.67 327.81 17119.73 88888.00 2019-08-21 07:50:32.000 233 33829.67 327.80 17119.74 88888.00 2019-08-21 07:50:33.000 233 33829.70 327.77 17119.75 88888.00 2019-08-21 07:50:34.000 233 33829.71 327.74 17119.76 88888.00 2019-08-21 07:50:35.000 233 33829.69 327.68 17119.70 37916.38 2019-08-21 07:50:36.000 233 33829.75 327.69 17119.71 88888.00 2019-08-21 07:50:37.000 233 33829.72 327.73 17119.71 88888.00 2019-08-21 07:50:38.000 233 33829.73 327.70 17119.68 88888.00 2019-08-21 07:50:39.000 233 33829.74 327.72 17119.70 88888.00 2019-08-21 07:50:40.000 233 33829.71 327.72 17119.68 37916.36 2019-08-21 07:50:41.000 233 33829.71 327.72 17119.67 88888.00 2019-08-21 07:50:42.000 233 33829.73 327.71 17119.67 88888.00 2019-08-21 07:50:43.000 233 33829.76 327.76 17119.66 88888.00 2019-08-21 07:50:44.000 233 33829.76 327.76 17119.66 88888.00 2019-08-21 07:50:45.000 233 33829.73 327.76 17119.67 37916.37 2019-08-21 07:50:46.000 233 33829.75 327.79 17119.69 88888.00 2019-08-21 07:50:47.000 233 33829.76 327.83 17119.63 88888.00 2019-08-21 07:50:48.000 233 33829.79 327.80 17119.64 88888.00 2019-08-21 07:50:49.000 233 33829.77 327.79 17119.69 88888.00 2019-08-21 07:50:50.000 233 33829.75 327.75 17119.68 37916.34 2019-08-21 07:50:51.000 233 33829.73 327.72 17119.68 88888.00 2019-08-21 07:50:52.000 233 33829.70 327.74 17119.68 88888.00 2019-08-21 07:50:53.000 233 33829.73 327.70 17119.64 88888.00 2019-08-21 07:50:54.000 233 33829.73 327.64 17119.68 88888.00 2019-08-21 07:50:55.000 233 33829.72 327.66 17119.67 37916.41 2019-08-21 07:50:56.000 233 33829.72 327.69 17119.65 88888.00 2019-08-21 07:50:57.000 233 33829.71 327.67 17119.66 88888.00 2019-08-21 07:50:58.000 233 33829.75 327.68 17119.65 88888.00 2019-08-21 07:50:59.000 233 33829.74 327.67 17119.66 88888.00 2019-08-21 07:51:00.000 233 33829.73 327.64 17119.68 37916.42 2019-08-21 07:51:01.000 233 33829.72 327.69 17119.71 88888.00 2019-08-21 07:51:02.000 233 33829.72 327.72 17119.74 88888.00 2019-08-21 07:51:03.000 233 33829.73 327.70 17119.70 88888.00 2019-08-21 07:51:04.000 233 33829.71 327.73 17119.69 88888.00 2019-08-21 07:51:05.000 233 33829.71 327.72 17119.72 37916.27 2019-08-21 07:51:06.000 233 33829.71 327.72 17119.73 88888.00 2019-08-21 07:51:07.000 233 33829.73 327.72 17119.70 88888.00 2019-08-21 07:51:08.000 233 33829.72 327.74 17119.69 88888.00 2019-08-21 07:51:09.000 233 33829.74 327.72 17119.69 88888.00 2019-08-21 07:51:10.000 233 33829.71 327.72 17119.68 37916.39 2019-08-21 07:51:11.000 233 33829.69 327.71 17119.68 88888.00 2019-08-21 07:51:12.000 233 33829.70 327.69 17119.65 88888.00 2019-08-21 07:51:13.000 233 33829.69 327.69 17119.67 88888.00 2019-08-21 07:51:14.000 233 33829.71 327.70 17119.67 88888.00 2019-08-21 07:51:15.000 233 33829.70 327.67 17119.66 37916.35 2019-08-21 07:51:16.000 233 33829.70 327.67 17119.69 88888.00 2019-08-21 07:51:17.000 233 33829.73 327.65 17119.70 88888.00 2019-08-21 07:51:18.000 233 33829.70 327.65 17119.71 88888.00 2019-08-21 07:51:19.000 233 33829.70 327.63 17119.71 88888.00 2019-08-21 07:51:20.000 233 33829.73 327.60 17119.74 37916.34 2019-08-21 07:51:21.000 233 33829.70 327.61 17119.72 88888.00 2019-08-21 07:51:22.000 233 33829.71 327.61 17119.71 88888.00 2019-08-21 07:51:23.000 233 33829.70 327.62 17119.73 88888.00 2019-08-21 07:51:24.000 233 33829.68 327.63 17119.74 88888.00 2019-08-21 07:51:25.000 233 33829.70 327.64 17119.76 37916.42 2019-08-21 07:51:26.000 233 33829.72 327.65 17119.72 88888.00 2019-08-21 07:51:27.000 233 33829.75 327.63 17119.73 88888.00 2019-08-21 07:51:28.000 233 33829.71 327.61 17119.74 88888.00 2019-08-21 07:51:29.000 233 33829.72 327.60 17119.74 88888.00 2019-08-21 07:51:30.000 233 33829.73 327.56 17119.75 37916.34 2019-08-21 07:51:31.000 233 33829.76 327.54 17119.75 88888.00 2019-08-21 07:51:32.000 233 33829.71 327.53 17119.72 88888.00 2019-08-21 07:51:33.000 233 33829.74 327.50 17119.71 88888.00 2019-08-21 07:51:34.000 233 33829.73 327.49 17119.69 88888.00 2019-08-21 07:51:35.000 233 33829.75 327.51 17119.65 37916.35 2019-08-21 07:51:36.000 233 33829.77 327.54 17119.64 88888.00 2019-08-21 07:51:37.000 233 33829.77 327.55 17119.64 88888.00 2019-08-21 07:51:38.000 233 33829.81 327.56 17119.62 88888.00 2019-08-21 07:51:39.000 233 33829.79 327.56 17119.65 88888.00 2019-08-21 07:51:40.000 233 33829.77 327.53 17119.67 37916.35 2019-08-21 07:51:41.000 233 33829.76 327.50 17119.69 88888.00 2019-08-21 07:51:42.000 233 33829.79 327.51 17119.65 88888.00 2019-08-21 07:51:43.000 233 33829.78 327.51 17119.62 88888.00 2019-08-21 07:51:44.000 233 33829.74 327.50 17119.63 88888.00 2019-08-21 07:51:45.000 233 33829.78 327.52 17119.67 37916.41 2019-08-21 07:51:46.000 233 33829.80 327.54 17119.63 88888.00 2019-08-21 07:51:47.000 233 33829.82 327.55 17119.60 88888.00 2019-08-21 07:51:48.000 233 33829.80 327.56 17119.56 88888.00 2019-08-21 07:51:49.000 233 33829.83 327.53 17119.60 88888.00 2019-08-21 07:51:50.000 233 33829.84 327.55 17119.60 37916.38 2019-08-21 07:51:51.000 233 33829.85 327.55 17119.57 88888.00 2019-08-21 07:51:52.000 233 33829.81 327.50 17119.54 88888.00 2019-08-21 07:51:53.000 233 33829.81 327.50 17119.58 88888.00 2019-08-21 07:51:54.000 233 33829.83 327.51 17119.60 88888.00 2019-08-21 07:51:55.000 233 33829.83 327.48 17119.60 37916.44 2019-08-21 07:51:56.000 233 33829.81 327.46 17119.55 88888.00 2019-08-21 07:51:57.000 233 33829.79 327.48 17119.56 88888.00 2019-08-21 07:51:58.000 233 33829.82 327.50 17119.56 88888.00 2019-08-21 07:51:59.000 233 33829.87 327.52 17119.59 88888.00 2019-08-21 07:52:00.000 233 33829.85 327.54 17119.56 37916.46 2019-08-21 07:52:01.000 233 33829.87 327.53 17119.59 88888.00 2019-08-21 07:52:02.000 233 33829.90 327.53 17119.60 88888.00 2019-08-21 07:52:03.000 233 33829.89 327.51 17119.59 88888.00 2019-08-21 07:52:04.000 233 33829.90 327.50 17119.56 88888.00 2019-08-21 07:52:05.000 233 33829.92 327.52 17119.53 37916.44 2019-08-21 07:52:06.000 233 33829.94 327.56 17119.54 88888.00 2019-08-21 07:52:07.000 233 33829.92 327.58 17119.54 88888.00 2019-08-21 07:52:08.000 233 33829.92 327.60 17119.53 88888.00 2019-08-21 07:52:09.000 233 33829.93 327.53 17119.54 88888.00 2019-08-21 07:52:10.000 233 33829.89 327.52 17119.55 37916.51 2019-08-21 07:52:11.000 233 33829.95 327.56 17119.51 88888.00 2019-08-21 07:52:12.000 233 33829.99 327.58 17119.50 88888.00 2019-08-21 07:52:13.000 233 33830.02 327.59 17119.48 88888.00 2019-08-21 07:52:14.000 233 33830.02 327.60 17119.48 88888.00 2019-08-21 07:52:15.000 233 33830.00 327.59 17119.51 37916.54 2019-08-21 07:52:16.000 233 33829.99 327.56 17119.50 88888.00 2019-08-21 07:52:17.000 233 33830.00 327.54 17119.49 88888.00 2019-08-21 07:52:18.000 233 33830.01 327.53 17119.48 88888.00 2019-08-21 07:52:19.000 233 33829.99 327.58 17119.48 88888.00 2019-08-21 07:52:20.000 233 33829.97 327.62 17119.53 37916.54 2019-08-21 07:52:21.000 233 33830.03 327.61 17119.48 88888.00 2019-08-21 07:52:22.000 233 33830.03 327.58 17119.44 88888.00 2019-08-21 07:52:23.000 233 33830.02 327.56 17119.42 88888.00 2019-08-21 07:52:24.000 233 33830.02 327.55 17119.46 88888.00 2019-08-21 07:52:25.000 233 33830.03 327.60 17119.47 37916.60 2019-08-21 07:52:26.000 233 33830.02 327.59 17119.45 88888.00 2019-08-21 07:52:27.000 233 33830.05 327.62 17119.47 88888.00 2019-08-21 07:52:28.000 233 33830.08 327.62 17119.50 88888.00 2019-08-21 07:52:29.000 233 33830.06 327.58 17119.49 88888.00 2019-08-21 07:52:30.000 233 33830.04 327.56 17119.48 37916.64 2019-08-21 07:52:31.000 233 33830.07 327.58 17119.49 88888.00 2019-08-21 07:52:32.000 233 33830.08 327.64 17119.49 88888.00 2019-08-21 07:52:33.000 233 33830.16 327.62 17119.52 88888.00 2019-08-21 07:52:34.000 233 33830.19 327.66 17119.51 88888.00 2019-08-21 07:52:35.000 233 33830.18 327.64 17119.44 37916.68 2019-08-21 07:52:36.000 233 33830.18 327.60 17119.43 88888.00 2019-08-21 07:52:37.000 233 33830.14 327.62 17119.40 88888.00 2019-08-21 07:52:38.000 233 33830.18 327.62 17119.37 88888.00 2019-08-21 07:52:39.000 233 33830.20 327.56 17119.38 88888.00 2019-08-21 07:52:40.000 233 33830.20 327.55 17119.38 37916.70 2019-08-21 07:52:41.000 233 33830.22 327.55 17119.41 88888.00 2019-08-21 07:52:42.000 233 33830.20 327.56 17119.36 88888.00 2019-08-21 07:52:43.000 233 33830.23 327.53 17119.41 88888.00 2019-08-21 07:52:44.000 233 33830.19 327.59 17119.45 88888.00 2019-08-21 07:52:45.000 233 33830.19 327.61 17119.45 37916.66 2019-08-21 07:52:46.000 233 33830.23 327.57 17119.44 88888.00 2019-08-21 07:52:47.000 233 33830.25 327.58 17119.39 88888.00 2019-08-21 07:52:48.000 233 33830.26 327.60 17119.42 88888.00 2019-08-21 07:52:49.000 233 33830.28 327.58 17119.46 88888.00 2019-08-21 07:52:50.000 233 33830.25 327.58 17119.46 37916.71 2019-08-21 07:52:51.000 233 33830.27 327.55 17119.44 88888.00 2019-08-21 07:52:52.000 233 33830.26 327.62 17119.44 88888.00 2019-08-21 07:52:53.000 233 33830.26 327.59 17119.45 88888.00 2019-08-21 07:52:54.000 233 33830.29 327.57 17119.43 88888.00 2019-08-21 07:52:55.000 233 33830.28 327.57 17119.41 37916.75 2019-08-21 07:52:56.000 233 33830.29 327.53 17119.41 88888.00 2019-08-21 07:52:57.000 233 33830.33 327.57 17119.39 88888.00 2019-08-21 07:52:58.000 233 33830.30 327.58 17119.39 88888.00 2019-08-21 07:52:59.000 233 33830.34 327.58 17119.36 88888.00 2019-08-21 07:53:00.000 233 33830.35 327.58 17119.35 37916.79 2019-08-21 07:53:01.000 233 33830.34 327.57 17119.35 88888.00 2019-08-21 07:53:02.000 233 33830.37 327.59 17119.36 88888.00 2019-08-21 07:53:03.000 233 33830.31 327.61 17119.38 88888.00 2019-08-21 07:53:04.000 233 33830.35 327.59 17119.35 88888.00 2019-08-21 07:53:05.000 233 33830.33 327.59 17119.37 37916.79 2019-08-21 07:53:06.000 233 33830.30 327.60 17119.35 88888.00 2019-08-21 07:53:07.000 233 33830.31 327.57 17119.34 88888.00 2019-08-21 07:53:08.000 233 33830.35 327.60 17119.31 88888.00 2019-08-21 07:53:09.000 233 33830.38 327.61 17119.33 88888.00 2019-08-21 07:53:10.000 233 33830.42 327.59 17119.35 37916.83 2019-08-21 07:53:11.000 233 33830.45 327.58 17119.35 88888.00 2019-08-21 07:53:12.000 233 33830.47 327.60 17119.36 88888.00 2019-08-21 07:53:13.000 233 33830.46 327.61 17119.40 88888.00 2019-08-21 07:53:14.000 233 33830.44 327.58 17119.40 88888.00 2019-08-21 07:53:15.000 233 33830.46 327.59 17119.36 37916.82 2019-08-21 07:53:16.000 233 33830.44 327.60 17119.36 88888.00 2019-08-21 07:53:17.000 233 33830.47 327.55 17119.32 88888.00 2019-08-21 07:53:18.000 233 33830.54 327.55 17119.33 88888.00 2019-08-21 07:53:19.000 233 33830.55 327.58 17119.37 88888.00 2019-08-21 07:53:20.000 233 33830.48 327.57 17119.32 37916.86 2019-08-21 07:53:21.000 233 33830.44 327.56 17119.33 88888.00 2019-08-21 07:53:22.000 233 33830.48 327.57 17119.30 88888.00 2019-08-21 07:53:23.000 233 33830.53 327.56 17119.26 88888.00 2019-08-21 07:53:24.000 233 33830.54 327.58 17119.27 88888.00 2019-08-21 07:53:25.000 233 33830.57 327.59 17119.31 37916.91 2019-08-21 07:53:26.000 233 33830.51 327.55 17119.29 88888.00 2019-08-21 07:53:27.000 233 33830.48 327.54 17119.25 88888.00 2019-08-21 07:53:28.000 233 33830.55 327.54 17119.27 88888.00 2019-08-21 07:53:29.000 233 33830.56 327.55 17119.31 88888.00 2019-08-21 07:53:30.000 233 33830.59 327.58 17119.25 37916.89 2019-08-21 07:53:31.000 233 33830.61 327.59 17119.24 88888.00 2019-08-21 07:53:32.000 233 33830.58 327.56 17119.25 88888.00 2019-08-21 07:53:33.000 233 33830.58 327.59 17119.25 88888.00 2019-08-21 07:53:34.000 233 33830.61 327.59 17119.24 88888.00 2019-08-21 07:53:35.000 233 33830.61 327.57 17119.25 37916.85 2019-08-21 07:53:36.000 233 33830.58 327.54 17119.20 88888.00 2019-08-21 07:53:37.000 233 33830.60 327.52 17119.18 88888.00 2019-08-21 07:53:38.000 233 33830.61 327.54 17119.14 88888.00 2019-08-21 07:53:39.000 233 33830.59 327.55 17119.17 88888.00 2019-08-21 07:53:40.000 233 33830.59 327.51 17119.17 37917.04 2019-08-21 07:53:41.000 233 33830.62 327.55 17119.19 88888.00 2019-08-21 07:53:42.000 233 33830.64 327.55 17119.16 88888.00 2019-08-21 07:53:43.000 233 33830.65 327.57 17119.20 88888.00 2019-08-21 07:53:44.000 233 33830.70 327.57 17119.20 88888.00 2019-08-21 07:53:45.000 233 33830.71 327.55 17119.18 37916.96 2019-08-21 07:53:46.000 233 33830.75 327.59 17119.20 88888.00 2019-08-21 07:53:47.000 233 33830.76 327.58 17119.19 88888.00 2019-08-21 07:53:48.000 233 33830.76 327.55 17119.15 88888.00 2019-08-21 07:53:49.000 233 33830.78 327.56 17119.16 88888.00 2019-08-21 07:53:50.000 233 33830.81 327.55 17119.17 37917.02 2019-08-21 07:53:51.000 233 33830.78 327.53 17119.17 88888.00 2019-08-21 07:53:52.000 233 33830.75 327.54 17119.15 88888.00 2019-08-21 07:53:53.000 233 33830.76 327.53 17119.12 88888.00 2019-08-21 07:53:54.000 233 33830.80 327.58 17119.12 88888.00 2019-08-21 07:53:55.000 233 33830.82 327.60 17119.14 37917.02 2019-08-21 07:53:56.000 233 33830.79 327.58 17119.15 88888.00 2019-08-21 07:53:57.000 233 33830.79 327.55 17119.16 88888.00 2019-08-21 07:53:58.000 233 33830.77 327.55 17119.13 88888.00 2019-08-21 07:53:59.000 233 33830.75 327.54 17119.12 88888.00 2019-08-21 07:54:00.000 233 33830.73 327.55 17119.11 37917.10 2019-08-21 07:54:01.000 233 33830.72 327.56 17119.17 88888.00 2019-08-21 07:54:02.000 233 33830.77 327.53 17119.17 88888.00 2019-08-21 07:54:03.000 233 33830.82 327.53 17119.15 88888.00 2019-08-21 07:54:04.000 233 33830.79 327.54 17119.14 88888.00 2019-08-21 07:54:05.000 233 33830.78 327.53 17119.15 37917.07 2019-08-21 07:54:06.000 233 33830.76 327.55 17119.16 88888.00 2019-08-21 07:54:07.000 233 33830.77 327.55 17119.11 88888.00 2019-08-21 07:54:08.000 233 33830.74 327.53 17119.14 88888.00 2019-08-21 07:54:09.000 233 33830.73 327.53 17119.15 88888.00 2019-08-21 07:54:10.000 233 33830.76 327.55 17119.17 37917.09 2019-08-21 07:54:11.000 233 33830.78 327.54 17119.15 88888.00 2019-08-21 07:54:12.000 233 33830.77 327.55 17119.13 88888.00 2019-08-21 07:54:13.000 233 33830.74 327.53 17119.13 88888.00 2019-08-21 07:54:14.000 233 33830.74 327.54 17119.13 88888.00 2019-08-21 07:54:15.000 233 33830.75 327.55 17119.09 37917.09 2019-08-21 07:54:16.000 233 33830.72 327.56 17119.11 88888.00 2019-08-21 07:54:17.000 233 33830.79 327.57 17119.10 88888.00 2019-08-21 07:54:18.000 233 33830.79 327.56 17119.09 88888.00 2019-08-21 07:54:19.000 233 33830.79 327.54 17119.08 88888.00 2019-08-21 07:54:20.000 233 33830.79 327.57 17119.09 37917.05 2019-08-21 07:54:21.000 233 33830.79 327.57 17119.10 88888.00 2019-08-21 07:54:22.000 233 33830.79 327.57 17119.11 88888.00 2019-08-21 07:54:23.000 233 33830.81 327.57 17119.16 88888.00 2019-08-21 07:54:24.000 233 33830.81 327.56 17119.10 88888.00 2019-08-21 07:54:25.000 233 33830.81 327.57 17119.08 37917.05 2019-08-21 07:54:26.000 233 33830.82 327.61 17119.07 88888.00 2019-08-21 07:54:27.000 233 33830.84 327.60 17119.07 88888.00 2019-08-21 07:54:28.000 233 33830.84 327.57 17119.08 88888.00 2019-08-21 07:54:29.000 233 33830.84 327.53 17119.07 88888.00 2019-08-21 07:54:30.000 233 33830.83 327.53 17119.06 37917.10 2019-08-21 07:54:31.000 233 33830.81 327.54 17119.06 88888.00 2019-08-21 07:54:32.000 233 33830.83 327.55 17119.03 88888.00 2019-08-21 07:54:33.000 233 33830.88 327.53 17119.05 88888.00 2019-08-21 07:54:34.000 233 33830.86 327.55 17119.04 88888.00 2019-08-21 07:54:35.000 233 33830.85 327.54 17119.03 37917.08 2019-08-21 07:54:36.000 233 33830.90 327.51 17119.02 88888.00 2019-08-21 07:54:37.000 233 33830.89 327.50 17119.00 88888.00 2019-08-21 07:54:38.000 233 33830.87 327.49 17119.00 88888.00 2019-08-21 07:54:39.000 233 33830.90 327.50 17119.04 88888.00 2019-08-21 07:54:40.000 233 33830.89 327.50 17119.03 37917.09 2019-08-21 07:54:41.000 233 33830.90 327.46 17119.01 88888.00 2019-08-21 07:54:42.000 233 33830.90 327.48 17119.04 88888.00 2019-08-21 07:54:43.000 233 33830.87 327.49 17119.04 88888.00 2019-08-21 07:54:44.000 233 33830.86 327.45 17119.00 88888.00 2019-08-21 07:54:45.000 233 33830.92 327.48 17119.04 37917.03 2019-08-21 07:54:46.000 233 33830.91 327.48 17119.05 88888.00 2019-08-21 07:54:47.000 233 33830.87 327.46 17119.04 88888.00 2019-08-21 07:54:48.000 233 33830.82 327.47 17119.01 88888.00 2019-08-21 07:54:49.000 233 33830.80 327.51 17119.00 88888.00 2019-08-21 07:54:50.000 233 33830.79 327.53 17119.03 37917.09 2019-08-21 07:54:51.000 233 33830.80 327.48 17119.02 88888.00 2019-08-21 07:54:52.000 233 33830.82 327.46 17119.05 88888.00 2019-08-21 07:54:53.000 233 33830.84 327.44 17119.00 88888.00 2019-08-21 07:54:54.000 233 33830.86 327.42 17118.99 88888.00 2019-08-21 07:54:55.000 233 33830.89 327.43 17119.01 37917.14 2019-08-21 07:54:56.000 233 33830.86 327.42 17119.01 88888.00 2019-08-21 07:54:57.000 233 33830.83 327.41 17119.00 88888.00 2019-08-21 07:54:58.000 233 33830.81 327.43 17119.00 88888.00 2019-08-21 07:54:59.000 233 33830.82 327.41 17119.01 88888.00 2019-08-21 07:55:00.000 233 33830.83 327.43 17119.02 37917.07 2019-08-21 07:55:01.000 233 33830.83 327.42 17119.01 88888.00 2019-08-21 07:55:02.000 233 33830.82 327.45 17119.00 88888.00 2019-08-21 07:55:03.000 233 33830.82 327.44 17118.98 88888.00 2019-08-21 07:55:04.000 233 33830.82 327.42 17118.95 88888.00 2019-08-21 07:55:05.000 233 33830.85 327.41 17118.93 37917.13 2019-08-21 07:55:06.000 233 33830.87 327.40 17118.96 88888.00 2019-08-21 07:55:07.000 233 33830.87 327.40 17118.97 88888.00 2019-08-21 07:55:08.000 233 33830.86 327.38 17118.91 88888.00 2019-08-21 07:55:09.000 233 33830.85 327.38 17118.87 88888.00 2019-08-21 07:55:10.000 233 33830.85 327.42 17118.87 37917.16 2019-08-21 07:55:11.000 233 33830.87 327.44 17118.85 88888.00 2019-08-21 07:55:12.000 233 33830.86 327.43 17118.86 88888.00 2019-08-21 07:55:13.000 233 33830.84 327.41 17118.89 88888.00 2019-08-21 07:55:14.000 233 33830.85 327.42 17118.92 88888.00 2019-08-21 07:55:15.000 233 33830.87 327.41 17118.92 37917.06 2019-08-21 07:55:16.000 233 33830.86 327.39 17118.89 88888.00 2019-08-21 07:55:17.000 233 33830.86 327.37 17118.89 88888.00 2019-08-21 07:55:18.000 233 33830.84 327.41 17118.87 88888.00 2019-08-21 07:55:19.000 233 33830.88 327.42 17118.91 88888.00 2019-08-21 07:55:20.000 233 33830.90 327.41 17118.94 37917.12 2019-08-21 07:55:21.000 233 33830.89 327.38 17118.94 88888.00 2019-08-21 07:55:22.000 233 33830.89 327.36 17118.95 88888.00 2019-08-21 07:55:23.000 233 33830.92 327.42 17118.94 88888.00 2019-08-21 07:55:24.000 233 33830.89 327.40 17118.95 88888.00 2019-08-21 07:55:25.000 233 33830.90 327.38 17118.93 37917.10 2019-08-21 07:55:26.000 233 33830.87 327.42 17118.92 88888.00 2019-08-21 07:55:27.000 233 33830.87 327.41 17118.91 88888.00 2019-08-21 07:55:28.000 233 33830.85 327.43 17118.92 88888.00 2019-08-21 07:55:29.000 233 33830.85 327.44 17118.97 88888.00 2019-08-21 07:55:30.000 233 33830.81 327.45 17118.96 37917.12 2019-08-21 07:55:31.000 233 33830.82 327.46 17118.96 88888.00 2019-08-21 07:55:32.000 233 33830.85 327.43 17118.95 88888.00 2019-08-21 07:55:33.000 233 33830.89 327.43 17118.92 88888.00 2019-08-21 07:55:34.000 233 33830.88 327.44 17118.91 88888.00 2019-08-21 07:55:35.000 233 33830.84 327.47 17118.88 37917.10 2019-08-21 07:55:36.000 233 33830.79 327.43 17118.90 88888.00 2019-08-21 07:55:37.000 233 33830.79 327.39 17118.90 88888.00 2019-08-21 07:55:38.000 233 33830.82 327.34 17118.88 88888.00 2019-08-21 07:55:39.000 233 33830.85 327.35 17118.90 88888.00 2019-08-21 07:55:40.000 233 33830.88 327.38 17118.88 37917.06 2019-08-21 07:55:41.000 233 33830.86 327.38 17118.89 88888.00 2019-08-21 07:55:42.000 233 33830.81 327.34 17118.94 88888.00 2019-08-21 07:55:43.000 233 33830.78 327.31 17118.95 88888.00 2019-08-21 07:55:44.000 233 33830.81 327.32 17118.96 88888.00 2019-08-21 07:55:45.000 233 33830.81 327.36 17118.96 37916.97 2019-08-21 07:55:46.000 233 33830.80 327.39 17118.95 88888.00 2019-08-21 07:55:47.000 233 33830.78 327.39 17118.93 88888.00 2019-08-21 07:55:48.000 233 33830.75 327.37 17118.91 88888.00 2019-08-21 07:55:49.000 233 33830.76 327.37 17118.89 88888.00 2019-08-21 07:55:50.000 233 33830.75 327.38 17118.88 37917.02 2019-08-21 07:55:51.000 233 33830.75 327.33 17118.91 88888.00 2019-08-21 07:55:52.000 233 33830.78 327.33 17118.95 88888.00 2019-08-21 07:55:53.000 233 33830.78 327.32 17118.94 88888.00 2019-08-21 07:55:54.000 233 33830.77 327.32 17118.95 88888.00 2019-08-21 07:55:55.000 233 33830.74 327.32 17118.91 37917.02 2019-08-21 07:55:56.000 233 33830.77 327.31 17118.86 88888.00 2019-08-21 07:55:57.000 233 33830.79 327.33 17118.91 88888.00 2019-08-21 07:55:58.000 233 33830.80 327.34 17118.90 88888.00 2019-08-21 07:55:59.000 233 33830.81 327.32 17118.85 88888.00 2019-08-21 07:56:00.000 233 33830.82 327.31 17118.82 37917.04 2019-08-21 07:56:01.000 233 33830.84 327.33 17118.85 88888.00 2019-08-21 07:56:02.000 233 33830.83 327.34 17118.83 88888.00 2019-08-21 07:56:03.000 233 33830.86 327.31 17118.84 88888.00 2019-08-21 07:56:04.000 233 33830.86 327.32 17118.83 88888.00 2019-08-21 07:56:05.000 233 33830.89 327.30 17118.83 37917.02 2019-08-21 07:56:06.000 233 33830.86 327.33 17118.83 88888.00 2019-08-21 07:56:07.000 233 33830.85 327.29 17118.80 88888.00 2019-08-21 07:56:08.000 233 33830.86 327.28 17118.84 88888.00 2019-08-21 07:56:09.000 233 33830.86 327.27 17118.86 88888.00 2019-08-21 07:56:10.000 233 33830.86 327.27 17118.85 37916.95 2019-08-21 07:56:11.000 233 33830.86 327.27 17118.85 88888.00 2019-08-21 07:56:12.000 233 33830.86 327.24 17118.86 88888.00 2019-08-21 07:56:13.000 233 33830.85 327.24 17118.86 88888.00 2019-08-21 07:56:14.000 233 33830.86 327.27 17118.85 88888.00 2019-08-21 07:56:15.000 233 33830.83 327.30 17118.84 37917.00 2019-08-21 07:56:16.000 233 33830.83 327.31 17118.84 88888.00 2019-08-21 07:56:17.000 233 33830.83 327.29 17118.88 88888.00 2019-08-21 07:56:18.000 233 33830.81 327.32 17118.92 88888.00 2019-08-21 07:56:19.000 233 33830.83 327.27 17118.91 88888.00 2019-08-21 07:56:20.000 233 33830.82 327.28 17118.88 37916.87 2019-08-21 07:56:21.000 233 33830.85 327.29 17118.90 88888.00 2019-08-21 07:56:22.000 233 33830.84 327.30 17118.84 88888.00 2019-08-21 07:56:23.000 233 33830.77 327.33 17118.84 88888.00 2019-08-21 07:56:24.000 233 33830.79 327.36 17118.85 88888.00 2019-08-21 07:56:25.000 233 33830.84 327.36 17118.84 37916.97 2019-08-21 07:56:26.000 233 33830.83 327.30 17118.79 88888.00 2019-08-21 07:56:27.000 233 33830.83 327.26 17118.78 88888.00 2019-08-21 07:56:28.000 233 33830.83 327.27 17118.77 88888.00 2019-08-21 07:56:29.000 233 33830.84 327.27 17118.76 88888.00 2019-08-21 07:56:30.000 233 33830.80 327.28 17118.80 37916.98 2019-08-21 07:56:31.000 233 33830.77 327.24 17118.83 88888.00 2019-08-21 07:56:32.000 233 33830.79 327.23 17118.82 88888.00 2019-08-21 07:56:33.000 233 33830.78 327.28 17118.81 88888.00 2019-08-21 07:56:34.000 233 33830.81 327.27 17118.83 88888.00 2019-08-21 07:56:35.000 233 33830.77 327.25 17118.80 37916.91 2019-08-21 07:56:36.000 233 33830.74 327.22 17118.78 88888.00 2019-08-21 07:56:37.000 233 33830.72 327.22 17118.78 88888.00 2019-08-21 07:56:38.000 233 33830.73 327.21 17118.76 88888.00 2019-08-21 07:56:39.000 233 33830.76 327.21 17118.73 88888.00 2019-08-21 07:56:40.000 233 33830.78 327.20 17118.70 37916.98 2019-08-21 07:56:41.000 233 33830.80 327.21 17118.68 88888.00 2019-08-21 07:56:42.000 233 33830.77 327.20 17118.73 88888.00 2019-08-21 07:56:43.000 233 33830.80 327.19 17118.74 88888.00 2019-08-21 07:56:44.000 233 33830.83 327.22 17118.77 88888.00 2019-08-21 07:56:45.000 233 33830.80 327.23 17118.75 37916.87 2019-08-21 07:56:46.000 233 33830.79 327.17 17118.74 88888.00 2019-08-21 07:56:47.000 233 33830.82 327.15 17118.77 88888.00 2019-08-21 07:56:48.000 233 33830.83 327.17 17118.80 88888.00 2019-08-21 07:56:49.000 233 33830.86 327.20 17118.80 88888.00 2019-08-21 07:56:50.000 233 33830.83 327.19 17118.79 37916.89 2019-08-21 07:56:51.000 233 33830.77 327.16 17118.76 88888.00 2019-08-21 07:56:52.000 233 33830.77 327.14 17118.77 88888.00 2019-08-21 07:56:53.000 233 33830.78 327.19 17118.77 88888.00 2019-08-21 07:56:54.000 233 33830.77 327.17 17118.73 88888.00 2019-08-21 07:56:55.000 233 33830.76 327.19 17118.71 37916.87 2019-08-21 07:56:56.000 233 33830.78 327.23 17118.75 88888.00 2019-08-21 07:56:57.000 233 33830.77 327.27 17118.71 88888.00 2019-08-21 07:56:58.000 233 33830.76 327.26 17118.68 88888.00 2019-08-21 07:56:59.000 233 33830.82 327.24 17118.67 88888.00 2019-08-21 07:57:00.000 233 33830.79 327.25 17118.69 37916.87 2019-08-21 07:57:01.000 233 33830.79 327.24 17118.70 88888.00 2019-08-21 07:57:02.000 233 33830.78 327.22 17118.72 88888.00 2019-08-21 07:57:03.000 233 33830.72 327.21 17118.74 88888.00 2019-08-21 07:57:04.000 233 33830.72 327.19 17118.74 88888.00 2019-08-21 07:57:05.000 233 33830.73 327.13 17118.69 37916.81 2019-08-21 07:57:06.000 233 33830.70 327.13 17118.68 88888.00 2019-08-21 07:57:07.000 233 33830.72 327.17 17118.67 88888.00 2019-08-21 07:57:08.000 233 33830.71 327.19 17118.70 88888.00 2019-08-21 07:57:09.000 233 33830.72 327.22 17118.65 88888.00 2019-08-21 07:57:10.000 233 33830.69 327.17 17118.66 37916.79 2019-08-21 07:57:11.000 233 33830.72 327.13 17118.63 88888.00 2019-08-21 07:57:12.000 233 33830.72 327.15 17118.67 88888.00 2019-08-21 07:57:13.000 233 33830.72 327.17 17118.70 88888.00 2019-08-21 07:57:14.000 233 33830.73 327.19 17118.72 88888.00 2019-08-21 07:57:15.000 233 33830.74 327.16 17118.70 37916.84 2019-08-21 07:57:16.000 233 33830.74 327.10 17118.65 88888.00 2019-08-21 07:57:17.000 233 33830.72 327.12 17118.67 88888.00 2019-08-21 07:57:18.000 233 33830.69 327.15 17118.65 88888.00 2019-08-21 07:57:19.000 233 33830.71 327.17 17118.65 88888.00 2019-08-21 07:57:20.000 233 33830.67 327.16 17118.65 37916.79 2019-08-21 07:57:21.000 233 33830.68 327.15 17118.64 88888.00 2019-08-21 07:57:22.000 233 33830.70 327.19 17118.64 88888.00 2019-08-21 07:57:23.000 233 33830.76 327.17 17118.67 88888.00 2019-08-21 07:57:24.000 233 33830.75 327.13 17118.66 88888.00 2019-08-21 07:57:25.000 233 33830.77 327.12 17118.65 37916.85 2019-08-21 07:57:26.000 233 33830.74 327.11 17118.65 88888.00 2019-08-21 07:57:27.000 233 33830.73 327.09 17118.65 88888.00 2019-08-21 07:57:28.000 233 33830.74 327.10 17118.65 88888.00 2019-08-21 07:57:29.000 233 33830.77 327.07 17118.65 88888.00 2019-08-21 07:57:30.000 233 33830.75 327.05 17118.67 37916.74 2019-08-21 07:57:31.000 233 33830.76 327.09 17118.68 88888.00 2019-08-21 07:57:32.000 233 33830.74 327.10 17118.67 88888.00 2019-08-21 07:57:33.000 233 33830.78 327.12 17118.73 88888.00 2019-08-21 07:57:34.000 233 33830.78 327.08 17118.71 88888.00 2019-08-21 07:57:35.000 233 33830.74 327.06 17118.71 37916.80 2019-08-21 07:57:36.000 233 33830.74 327.03 17118.67 88888.00 2019-08-21 07:57:37.000 233 33830.74 327.06 17118.68 88888.00 2019-08-21 07:57:38.000 233 33830.76 327.07 17118.69 88888.00 2019-08-21 07:57:39.000 233 33830.76 327.05 17118.66 88888.00 2019-08-21 07:57:40.000 233 33830.77 327.03 17118.66 37916.79 2019-08-21 07:57:41.000 233 33830.76 327.05 17118.69 88888.00 2019-08-21 07:57:42.000 233 33830.76 327.04 17118.62 88888.00 2019-08-21 07:57:43.000 233 33830.80 327.00 17118.66 88888.00 2019-08-21 07:57:44.000 233 33830.77 326.98 17118.67 88888.00 2019-08-21 07:57:45.000 233 33830.75 327.02 17118.69 37916.79 2019-08-21 07:57:46.000 233 33830.77 327.00 17118.69 88888.00 2019-08-21 07:57:47.000 233 33830.80 326.97 17118.67 88888.00 2019-08-21 07:57:48.000 233 33830.78 326.92 17118.70 88888.00 2019-08-21 07:57:49.000 233 33830.79 326.88 17118.69 88888.00 2019-08-21 07:57:50.000 233 33830.79 326.88 17118.67 37916.85 2019-08-21 07:57:51.000 233 33830.82 326.90 17118.66 88888.00 2019-08-21 07:57:52.000 233 33830.80 326.93 17118.59 88888.00 2019-08-21 07:57:53.000 233 33830.77 326.93 17118.57 88888.00 2019-08-21 07:57:54.000 233 33830.76 326.95 17118.57 88888.00 2019-08-21 07:57:55.000 233 33830.78 326.94 17118.60 37916.73 2019-08-21 07:57:56.000 233 33830.78 326.91 17118.59 88888.00 2019-08-21 07:57:57.000 233 33830.77 326.90 17118.60 88888.00 2019-08-21 07:57:58.000 233 33830.80 326.86 17118.58 88888.00 2019-08-21 07:57:59.000 233 33830.83 326.86 17118.54 88888.00 2019-08-21 07:58:00.000 233 33830.82 326.88 17118.58 37916.79 2019-08-21 07:58:01.000 233 33830.82 326.87 17118.58 88888.00 2019-08-21 07:58:02.000 233 33830.80 326.88 17118.57 88888.00 2019-08-21 07:58:03.000 233 33830.83 326.94 17118.60 88888.00 2019-08-21 07:58:04.000 233 33830.82 326.92 17118.62 88888.00 2019-08-21 07:58:05.000 233 33830.89 326.94 17118.65 37916.75 2019-08-21 07:58:06.000 233 33830.90 326.91 17118.63 88888.00 2019-08-21 07:58:07.000 233 33830.87 326.88 17118.60 88888.00 2019-08-21 07:58:08.000 233 33830.81 326.89 17118.62 88888.00 2019-08-21 07:58:09.000 233 33830.81 326.90 17118.62 88888.00 2019-08-21 07:58:10.000 233 33830.82 326.90 17118.59 37916.83 2019-08-21 07:58:11.000 233 33830.82 326.91 17118.55 88888.00 2019-08-21 07:58:12.000 233 33830.80 326.89 17118.60 88888.00 2019-08-21 07:58:13.000 233 33830.86 326.94 17118.56 88888.00 2019-08-21 07:58:14.000 233 33830.85 326.91 17118.52 88888.00 2019-08-21 07:58:15.000 233 33830.93 326.89 17118.55 37916.89 2019-08-21 07:58:16.000 233 33830.93 326.93 17118.53 88888.00 2019-08-21 07:58:17.000 233 33830.95 326.94 17118.54 88888.00 2019-08-21 07:58:18.000 233 33830.93 326.92 17118.53 88888.00 2019-08-21 07:58:19.000 233 33830.94 326.94 17118.53 88888.00 2019-08-21 07:58:20.000 233 33830.96 326.92 17118.53 37916.81 2019-08-21 07:58:21.000 233 33830.96 326.93 17118.54 88888.00 2019-08-21 07:58:22.000 233 33830.94 326.91 17118.50 88888.00 2019-08-21 07:58:23.000 233 33830.95 326.91 17118.52 88888.00 2019-08-21 07:58:24.000 233 33830.95 326.91 17118.50 88888.00 2019-08-21 07:58:25.000 233 33830.95 326.92 17118.48 37916.87 2019-08-21 07:58:26.000 233 33830.98 326.89 17118.47 88888.00 2019-08-21 07:58:27.000 233 33831.00 326.84 17118.44 88888.00 2019-08-21 07:58:28.000 233 33830.97 326.86 17118.49 88888.00 2019-08-21 07:58:29.000 233 33830.98 326.87 17118.48 88888.00 2019-08-21 07:58:30.000 233 33830.98 326.85 17118.44 37916.91 2019-08-21 07:58:31.000 233 33830.96 326.86 17118.45 88888.00 2019-08-21 07:58:32.000 233 33831.00 326.83 17118.49 88888.00 2019-08-21 07:58:33.000 233 33830.95 326.79 17118.50 88888.00 2019-08-21 07:58:34.000 233 33830.96 326.76 17118.47 88888.00 2019-08-21 07:58:35.000 233 33830.97 326.79 17118.44 37916.93 2019-08-21 07:58:36.000 233 33830.94 326.77 17118.45 88888.00 2019-08-21 07:58:37.000 233 33830.92 326.77 17118.44 88888.00 2019-08-21 07:58:38.000 233 33830.92 326.80 17118.43 88888.00 2019-08-21 07:58:39.000 233 33830.88 326.81 17118.46 88888.00 2019-08-21 07:58:40.000 233 33830.88 326.77 17118.44 37916.83 2019-08-21 07:58:41.000 233 33830.91 326.79 17118.45 88888.00 2019-08-21 07:58:42.000 233 33830.90 326.78 17118.43 88888.00 2019-08-21 07:58:43.000 233 33830.93 326.80 17118.49 88888.00 2019-08-21 07:58:44.000 233 33830.94 326.76 17118.45 88888.00 2019-08-21 07:58:45.000 233 33830.93 326.76 17118.45 37916.83 2019-08-21 07:58:46.000 233 33830.92 326.75 17118.43 88888.00 2019-08-21 07:58:47.000 233 33830.95 326.72 17118.44 88888.00 2019-08-21 07:58:48.000 233 33830.91 326.75 17118.43 88888.00 2019-08-21 07:58:49.000 233 33830.89 326.71 17118.44 88888.00 2019-08-21 07:58:50.000 233 33830.92 326.72 17118.45 37916.77 2019-08-21 07:58:51.000 233 33830.99 326.71 17118.49 88888.00 2019-08-21 07:58:52.000 233 33831.00 326.69 17118.48 88888.00 2019-08-21 07:58:53.000 233 33831.05 326.74 17118.46 88888.00 2019-08-21 07:58:54.000 233 33831.03 326.72 17118.43 88888.00 2019-08-21 07:58:55.000 233 33831.02 326.73 17118.41 37916.88 2019-08-21 07:58:56.000 233 33830.99 326.70 17118.44 88888.00 2019-08-21 07:58:57.000 233 33831.00 326.68 17118.47 88888.00 2019-08-21 07:58:58.000 233 33831.03 326.68 17118.52 88888.00 2019-08-21 07:58:59.000 233 33831.00 326.68 17118.49 88888.00 2019-08-21 07:59:00.000 233 33830.99 326.65 17118.46 37916.90 2019-08-21 07:59:01.000 233 33831.02 326.65 17118.42 88888.00 2019-08-21 07:59:02.000 233 33831.06 326.65 17118.38 88888.00 2019-08-21 07:59:03.000 233 33831.07 326.65 17118.36 88888.00 2019-08-21 07:59:04.000 233 33831.10 326.66 17118.39 88888.00 2019-08-21 07:59:05.000 233 33831.12 326.66 17118.39 37916.96 2019-08-21 07:59:06.000 233 33831.08 326.70 17118.39 88888.00 2019-08-21 07:59:07.000 233 33831.11 326.67 17118.42 88888.00 2019-08-21 07:59:08.000 233 33831.13 326.62 17118.36 88888.00 2019-08-21 07:59:09.000 233 33831.08 326.56 17118.32 88888.00 2019-08-21 07:59:10.000 233 33831.06 326.62 17118.34 37916.90 2019-08-21 07:59:11.000 233 33831.05 326.62 17118.35 88888.00 2019-08-21 07:59:12.000 233 33831.05 326.65 17118.33 88888.00 2019-08-21 07:59:13.000 233 33831.06 326.70 17118.34 88888.00 2019-08-21 07:59:14.000 233 33831.05 326.71 17118.32 88888.00 2019-08-21 07:59:15.000 233 33831.05 326.66 17118.32 37916.96 2019-08-21 07:59:16.000 233 33831.04 326.64 17118.32 88888.00 2019-08-21 07:59:17.000 233 33831.03 326.65 17118.30 88888.00 2019-08-21 07:59:18.000 233 33831.05 326.62 17118.31 88888.00 2019-08-21 07:59:19.000 233 33831.06 326.59 17118.28 88888.00 2019-08-21 07:59:20.000 233 33831.03 326.57 17118.35 37916.88 2019-08-21 07:59:21.000 233 33831.08 326.57 17118.32 88888.00 2019-08-21 07:59:22.000 233 33831.08 326.59 17118.30 88888.00 2019-08-21 07:59:23.000 233 33831.07 326.55 17118.29 88888.00 2019-08-21 07:59:24.000 233 33831.08 326.54 17118.32 88888.00 2019-08-21 07:59:25.000 233 33831.08 326.54 17118.35 37916.91 2019-08-21 07:59:26.000 233 33831.10 326.59 17118.34 88888.00 2019-08-21 07:59:27.000 233 33831.08 326.63 17118.36 88888.00 2019-08-21 07:59:28.000 233 33831.10 326.59 17118.34 88888.00 2019-08-21 07:59:29.000 233 33831.09 326.58 17118.33 88888.00 2019-08-21 07:59:30.000 233 33831.12 326.59 17118.37 37916.94 2019-08-21 07:59:31.000 233 33831.13 326.59 17118.34 88888.00 2019-08-21 07:59:32.000 233 33831.08 326.61 17118.40 88888.00 2019-08-21 07:59:33.000 233 33831.07 326.60 17118.36 88888.00 2019-08-21 07:59:34.000 233 33831.09 326.55 17118.37 88888.00 2019-08-21 07:59:35.000 233 33831.10 326.57 17118.34 37916.94 2019-08-21 07:59:36.000 233 33831.08 326.56 17118.29 88888.00 2019-08-21 07:59:37.000 233 33831.08 326.59 17118.28 88888.00 2019-08-21 07:59:38.000 233 33831.06 326.58 17118.27 88888.00 2019-08-21 07:59:39.000 233 33831.06 326.57 17118.32 88888.00 2019-08-21 07:59:40.000 233 33831.09 326.57 17118.34 37916.90 2019-08-21 07:59:41.000 233 33831.09 326.62 17118.36 88888.00 2019-08-21 07:59:42.000 233 33831.03 326.64 17118.30 88888.00 2019-08-21 07:59:43.000 233 33831.06 326.62 17118.33 88888.00 2019-08-21 07:59:44.000 233 33831.08 326.60 17118.35 88888.00 2019-08-21 07:59:45.000 233 33831.11 326.61 17118.32 37916.97 2019-08-21 07:59:46.000 233 33831.15 326.63 17118.29 88888.00 2019-08-21 07:59:47.000 233 33831.16 326.63 17118.29 88888.00 2019-08-21 07:59:48.000 233 33831.14 326.61 17118.26 88888.00 2019-08-21 07:59:49.000 233 33831.16 326.60 17118.29 88888.00 2019-08-21 07:59:50.000 233 33831.18 326.61 17118.26 37917.02 2019-08-21 07:59:51.000 233 33831.16 326.60 17118.28 88888.00 2019-08-21 07:59:52.000 233 33831.16 326.59 17118.28 88888.00 2019-08-21 07:59:53.000 233 33831.14 326.61 17118.25 88888.00 2019-08-21 07:59:54.000 233 33831.16 326.61 17118.22 88888.00 2019-08-21 07:59:55.000 233 33831.17 326.65 17118.25 37917.02 2019-08-21 07:59:56.000 233 33831.21 326.59 17118.28 88888.00 2019-08-21 07:59:57.000 233 33831.21 326.56 17118.30 88888.00 2019-08-21 07:59:58.000 233 33831.20 326.55 17118.25 88888.00 2019-08-21 07:59:59.000 233 33831.20 326.56 17118.22 88888.00 2019-08-21 08:00:00.000 233 33831.24 326.56 17118.22 37916.97 2019-08-21 08:00:01.000 233 33831.27 326.56 17118.23 88888.00 2019-08-21 08:00:02.000 233 33831.25 326.52 17118.24 88888.00 2019-08-21 08:00:03.000 233 33831.25 326.52 17118.23 88888.00 2019-08-21 08:00:04.000 233 33831.22 326.56 17118.26 88888.00 2019-08-21 08:00:05.000 233 33831.22 326.55 17118.21 37916.98 2019-08-21 08:00:06.000 233 33831.19 326.54 17118.23 88888.00 2019-08-21 08:00:07.000 233 33831.22 326.54 17118.24 88888.00 2019-08-21 08:00:08.000 233 33831.21 326.52 17118.24 88888.00 2019-08-21 08:00:09.000 233 33831.20 326.48 17118.20 88888.00 2019-08-21 08:00:10.000 233 33831.17 326.51 17118.18 37916.99 2019-08-21 08:00:11.000 233 33831.24 326.52 17118.23 88888.00 2019-08-21 08:00:12.000 233 33831.27 326.52 17118.19 88888.00 2019-08-21 08:00:13.000 233 33831.22 326.53 17118.18 88888.00 2019-08-21 08:00:14.000 233 33831.20 326.51 17118.18 88888.00 2019-08-21 08:00:15.000 233 33831.19 326.47 17118.14 37917.01 2019-08-21 08:00:16.000 233 33831.21 326.46 17118.13 88888.00 2019-08-21 08:00:17.000 233 33831.24 326.47 17118.13 88888.00 2019-08-21 08:00:18.000 233 33831.21 326.44 17118.17 88888.00 2019-08-21 08:00:19.000 233 33831.22 326.43 17118.21 88888.00 2019-08-21 08:00:20.000 233 33831.23 326.41 17118.21 37916.93 2019-08-21 08:00:21.000 233 33831.24 326.37 17118.18 88888.00 2019-08-21 08:00:22.000 233 33831.27 326.41 17118.20 88888.00 2019-08-21 08:00:23.000 233 33831.27 326.38 17118.23 88888.00 2019-08-21 08:00:24.000 233 33831.24 326.38 17118.23 88888.00 2019-08-21 08:00:25.000 233 33831.26 326.43 17118.21 37916.93 2019-08-21 08:00:26.000 233 33831.30 326.44 17118.20 88888.00 2019-08-21 08:00:27.000 233 33831.26 326.42 17118.19 88888.00 2019-08-21 08:00:28.000 233 33831.26 326.37 17118.16 88888.00 2019-08-21 08:00:29.000 233 33831.27 326.35 17118.15 88888.00 2019-08-21 08:00:30.000 233 33831.29 326.29 17118.17 37916.94 2019-08-21 08:00:31.000 233 33831.24 326.29 17118.15 88888.00 2019-08-21 08:00:32.000 233 33831.23 326.32 17118.19 88888.00 2019-08-21 08:00:33.000 233 33831.28 326.33 17118.20 88888.00 2019-08-21 08:00:34.000 233 33831.32 326.36 17118.17 88888.00 2019-08-21 08:00:35.000 233 33831.30 326.31 17118.12 37916.87 2019-08-21 08:00:36.000 233 33831.36 326.32 17118.12 88888.00 2019-08-21 08:00:37.000 233 33831.33 326.34 17118.15 88888.00 2019-08-21 08:00:38.000 233 33831.33 326.38 17118.12 88888.00 2019-08-21 08:00:39.000 233 33831.35 326.39 17118.14 88888.00 2019-08-21 08:00:40.000 233 33831.39 326.36 17118.15 37916.99 2019-08-21 08:00:41.000 233 33831.36 326.34 17118.15 88888.00 2019-08-21 08:00:42.000 233 33831.36 326.31 17118.12 88888.00 2019-08-21 08:00:43.000 233 33831.34 326.32 17118.14 88888.00 2019-08-21 08:00:44.000 233 33831.34 326.29 17118.12 88888.00 2019-08-21 08:00:45.000 233 33831.36 326.30 17118.12 37916.99 2019-08-21 08:00:46.000 233 33831.39 326.32 17118.12 88888.00 2019-08-21 08:00:47.000 233 33831.40 326.31 17118.07 88888.00 2019-08-21 08:00:48.000 233 33831.37 326.29 17118.05 88888.00 2019-08-21 08:00:49.000 233 33831.37 326.28 17118.05 88888.00 2019-08-21 08:00:50.000 233 33831.34 326.29 17118.06 37917.05 2019-08-21 08:00:51.000 233 33831.36 326.34 17118.08 88888.00 2019-08-21 08:00:52.000 233 33831.37 326.32 17118.06 88888.00 2019-08-21 08:00:53.000 233 33831.45 326.29 17118.06 88888.00 2019-08-21 08:00:54.000 233 33831.45 326.30 17118.08 88888.00 2019-08-21 08:00:55.000 233 33831.43 326.28 17118.08 37917.14 2019-08-21 08:00:56.000 233 33831.43 326.26 17118.05 88888.00 2019-08-21 08:00:57.000 233 33831.43 326.24 17118.02 88888.00 2019-08-21 08:00:58.000 233 33831.43 326.24 17118.05 88888.00 2019-08-21 08:00:59.000 233 33831.44 326.22 17118.06 88888.00 2019-08-21 08:01:00.000 233 33831.49 326.21 17118.08 37917.13 2019-08-21 08:01:01.000 233 33831.51 326.20 17118.09 88888.00 2019-08-21 08:01:02.000 233 33831.52 326.21 17118.09 88888.00 2019-08-21 08:01:03.000 233 33831.47 326.21 17118.04 88888.00 2019-08-21 08:01:04.000 233 33831.48 326.19 17118.06 88888.00 2019-08-21 08:01:05.000 233 33831.47 326.18 17118.02 37917.17 2019-08-21 08:01:06.000 233 33831.43 326.16 17117.95 88888.00 2019-08-21 08:01:07.000 233 33831.41 326.19 17117.94 88888.00 2019-08-21 08:01:08.000 233 33831.42 326.13 17117.96 88888.00 2019-08-21 08:01:09.000 233 33831.43 326.12 17117.97 88888.00 2019-08-21 08:01:10.000 233 33831.43 326.12 17117.98 37917.16 2019-08-21 08:01:11.000 233 33831.42 326.11 17117.97 88888.00 2019-08-21 08:01:12.000 233 33831.45 326.09 17117.99 88888.00 2019-08-21 08:01:13.000 233 33831.47 326.11 17118.00 88888.00 2019-08-21 08:01:14.000 233 33831.47 326.17 17117.96 88888.00 2019-08-21 08:01:15.000 233 33831.52 326.19 17117.99 37917.15 2019-08-21 08:01:16.000 233 33831.54 326.19 17118.01 88888.00 2019-08-21 08:01:17.000 233 33831.52 326.15 17118.04 88888.00 2019-08-21 08:01:18.000 233 33831.54 326.15 17118.04 88888.00 2019-08-21 08:01:19.000 233 33831.56 326.16 17118.01 88888.00 2019-08-21 08:01:20.000 233 33831.56 326.19 17118.04 37917.17 2019-08-21 08:01:21.000 233 33831.58 326.24 17118.05 88888.00 2019-08-21 08:01:22.000 233 33831.54 326.21 17118.01 88888.00 2019-08-21 08:01:23.000 233 33831.53 326.21 17117.99 88888.00 2019-08-21 08:01:24.000 233 33831.55 326.19 17117.98 88888.00 2019-08-21 08:01:25.000 233 33831.57 326.18 17118.00 37917.19 2019-08-21 08:01:26.000 233 33831.55 326.20 17117.99 88888.00 2019-08-21 08:01:27.000 233 33831.60 326.22 17117.98 88888.00 2019-08-21 08:01:28.000 233 33831.61 326.23 17117.94 88888.00 2019-08-21 08:01:29.000 233 33831.62 326.24 17117.95 88888.00 2019-08-21 08:01:30.000 233 33831.59 326.25 17117.95 37917.26 2019-08-21 08:01:31.000 233 33831.58 326.21 17117.94 88888.00 2019-08-21 08:01:32.000 233 33831.60 326.20 17117.96 88888.00 2019-08-21 08:01:33.000 233 33831.61 326.19 17117.98 88888.00 2019-08-21 08:01:34.000 233 33831.64 326.19 17118.00 88888.00 2019-08-21 08:01:35.000 233 33831.64 326.19 17118.00 37917.21 2019-08-21 08:01:36.000 233 33831.64 326.17 17117.96 88888.00 2019-08-21 08:01:37.000 233 33831.67 326.16 17117.95 88888.00 2019-08-21 08:01:38.000 233 33831.71 326.16 17117.94 88888.00 2019-08-21 08:01:39.000 233 33831.74 326.18 17117.96 88888.00 2019-08-21 08:01:40.000 233 33831.72 326.15 17117.96 37917.27 2019-08-21 08:01:41.000 233 33831.71 326.13 17117.95 88888.00 2019-08-21 08:01:42.000 233 33831.71 326.14 17117.96 88888.00 2019-08-21 08:01:43.000 233 33831.73 326.15 17117.95 88888.00 2019-08-21 08:01:44.000 233 33831.74 326.11 17117.95 88888.00 2019-08-21 08:01:45.000 233 33831.78 326.10 17117.94 37917.42 2019-08-21 08:01:46.000 233 33831.80 326.11 17117.95 88888.00 2019-08-21 08:01:47.000 233 33831.80 326.12 17117.93 88888.00 2019-08-21 08:01:48.000 233 33831.77 326.10 17117.95 88888.00 2019-08-21 08:01:49.000 233 33831.78 326.14 17117.90 88888.00 2019-08-21 08:01:50.000 233 33831.81 326.17 17117.94 37917.44 2019-08-21 08:01:51.000 233 33831.82 326.14 17117.94 88888.00 2019-08-21 08:01:52.000 233 33831.79 326.13 17117.92 88888.00 2019-08-21 08:01:53.000 233 33831.84 326.12 17117.91 88888.00 2019-08-21 08:01:54.000 233 33831.86 326.11 17117.91 88888.00 2019-08-21 08:01:55.000 233 33831.85 326.13 17117.92 37917.47 2019-08-21 08:01:56.000 233 33831.90 326.13 17117.94 88888.00 2019-08-21 08:01:57.000 233 33831.93 326.13 17117.93 88888.00 2019-08-21 08:01:58.000 233 33831.92 326.10 17117.89 88888.00 2019-08-21 08:01:59.000 233 33831.89 326.08 17117.89 88888.00 2019-08-21 08:02:00.000 233 33831.86 326.08 17117.87 37917.47 2019-08-21 08:02:01.000 233 33831.89 326.05 17117.84 88888.00 2019-08-21 08:02:02.000 233 33831.91 326.04 17117.84 88888.00 2019-08-21 08:02:03.000 233 33831.96 326.00 17117.84 88888.00 2019-08-21 08:02:04.000 233 33831.99 326.01 17117.86 88888.00 2019-08-21 08:02:05.000 233 33831.99 326.05 17117.93 37917.53 2019-08-21 08:02:06.000 233 33832.02 326.07 17117.95 88888.00 2019-08-21 08:02:07.000 233 33832.01 326.07 17117.93 88888.00 2019-08-21 08:02:08.000 233 33831.99 326.04 17117.87 88888.00 2019-08-21 08:02:09.000 233 33831.99 326.01 17117.84 88888.00 2019-08-21 08:02:10.000 233 33831.99 325.97 17117.81 37917.49 2019-08-21 08:02:11.000 233 33832.05 325.99 17117.84 88888.00 2019-08-21 08:02:12.000 233 33832.08 325.95 17117.79 88888.00 2019-08-21 08:02:13.000 233 33832.10 325.93 17117.83 88888.00 2019-08-21 08:02:14.000 233 33832.11 325.94 17117.85 88888.00 2019-08-21 08:02:15.000 233 33832.02 325.98 17117.85 37917.58 2019-08-21 08:02:16.000 233 33832.05 326.00 17117.85 88888.00 2019-08-21 08:02:17.000 233 33832.11 325.98 17117.85 88888.00 2019-08-21 08:02:18.000 233 33832.10 326.00 17117.84 88888.00 2019-08-21 08:02:19.000 233 33832.13 326.03 17117.84 88888.00 2019-08-21 08:02:20.000 233 33832.14 325.99 17117.86 37917.52 2019-08-21 08:02:21.000 233 33832.16 325.98 17117.85 88888.00 2019-08-21 08:02:22.000 233 33832.16 325.97 17117.80 88888.00 2019-08-21 08:02:23.000 233 33832.16 325.97 17117.77 88888.00 2019-08-21 08:02:24.000 233 33832.19 325.96 17117.79 88888.00 2019-08-21 08:02:25.000 233 33832.18 325.98 17117.77 37917.64 2019-08-21 08:02:26.000 233 33832.16 325.94 17117.72 88888.00 2019-08-21 08:02:27.000 233 33832.16 325.93 17117.69 88888.00 2019-08-21 08:02:28.000 233 33832.17 325.94 17117.70 88888.00 2019-08-21 08:02:29.000 233 33832.22 325.95 17117.69 88888.00 2019-08-21 08:02:30.000 233 33832.22 325.94 17117.69 37917.74 2019-08-21 08:02:31.000 233 33832.26 325.91 17117.72 88888.00 2019-08-21 08:02:32.000 233 33832.26 325.94 17117.71 88888.00 2019-08-21 08:02:33.000 233 33832.26 325.94 17117.76 88888.00 2019-08-21 08:02:34.000 233 33832.27 325.94 17117.76 88888.00 2019-08-21 08:02:35.000 233 33832.24 325.94 17117.73 37917.75 2019-08-21 08:02:36.000 233 33832.25 325.97 17117.73 88888.00 2019-08-21 08:02:37.000 233 33832.27 325.96 17117.75 88888.00 2019-08-21 08:02:38.000 233 33832.32 325.94 17117.73 88888.00 2019-08-21 08:02:39.000 233 33832.36 325.94 17117.75 88888.00 2019-08-21 08:02:40.000 233 33832.35 325.96 17117.75 37917.80 2019-08-21 08:02:41.000 233 33832.37 325.97 17117.73 88888.00 2019-08-21 08:02:42.000 233 33832.34 325.92 17117.71 88888.00 2019-08-21 08:02:43.000 233 33832.28 325.93 17117.73 88888.00 2019-08-21 08:02:44.000 233 33832.29 325.91 17117.75 88888.00 2019-08-21 08:02:45.000 233 33832.28 325.87 17117.73 37917.80 2019-08-21 08:02:46.000 233 33832.32 325.92 17117.74 88888.00 2019-08-21 08:02:47.000 233 33832.37 325.94 17117.75 88888.00 2019-08-21 08:02:48.000 233 33832.42 325.92 17117.70 88888.00 2019-08-21 08:02:49.000 233 33832.40 325.89 17117.74 88888.00 2019-08-21 08:02:50.000 233 33832.39 325.84 17117.72 37917.80 2019-08-21 08:02:51.000 233 33832.36 325.82 17117.70 88888.00 2019-08-21 08:02:52.000 233 33832.34 325.83 17117.71 88888.00 2019-08-21 08:02:53.000 233 33832.35 325.81 17117.72 88888.00 2019-08-21 08:02:54.000 233 33832.37 325.79 17117.74 88888.00 2019-08-21 08:02:55.000 233 33832.39 325.85 17117.73 37917.84 2019-08-21 08:02:56.000 233 33832.37 325.83 17117.67 88888.00 2019-08-21 08:02:57.000 233 33832.40 325.82 17117.69 88888.00 2019-08-21 08:02:58.000 233 33832.45 325.82 17117.66 88888.00 2019-08-21 08:02:59.000 233 33832.44 325.84 17117.64 88888.00 2019-08-21 08:03:00.000 233 33832.42 325.82 17117.65 37917.83 2019-08-21 08:03:01.000 233 33832.44 325.78 17117.68 88888.00 2019-08-21 08:03:02.000 233 33832.44 325.78 17117.66 88888.00 2019-08-21 08:03:03.000 233 33832.43 325.79 17117.63 88888.00 2019-08-21 08:03:04.000 233 33832.43 325.80 17117.67 88888.00 2019-08-21 08:03:05.000 233 33832.45 325.82 17117.67 37917.80 2019-08-21 08:03:06.000 233 33832.41 325.80 17117.67 88888.00 2019-08-21 08:03:07.000 233 33832.40 325.79 17117.66 88888.00 2019-08-21 08:03:08.000 233 33832.40 325.76 17117.66 88888.00 2019-08-21 08:03:09.000 233 33832.40 325.78 17117.66 88888.00 2019-08-21 08:03:10.000 233 33832.43 325.79 17117.64 37917.81 2019-08-21 08:03:11.000 233 33832.43 325.76 17117.67 88888.00 2019-08-21 08:03:12.000 233 33832.44 325.74 17117.67 88888.00 2019-08-21 08:03:13.000 233 33832.44 325.75 17117.68 88888.00 2019-08-21 08:03:14.000 233 33832.43 325.78 17117.65 88888.00 2019-08-21 08:03:15.000 233 33832.45 325.74 17117.63 37917.92 2019-08-21 08:03:16.000 233 33832.48 325.76 17117.69 88888.00 2019-08-21 08:03:17.000 233 33832.45 325.78 17117.69 88888.00 2019-08-21 08:03:18.000 233 33832.45 325.77 17117.67 88888.00 2019-08-21 08:03:19.000 233 33832.42 325.78 17117.64 88888.00 2019-08-21 08:03:20.000 233 33832.44 325.76 17117.62 37917.94 2019-08-21 08:03:21.000 233 33832.49 325.77 17117.64 88888.00 2019-08-21 08:03:22.000 233 33832.53 325.76 17117.64 88888.00 2019-08-21 08:03:23.000 233 33832.56 325.73 17117.63 88888.00 2019-08-21 08:03:24.000 233 33832.52 325.74 17117.61 88888.00 2019-08-21 08:03:25.000 233 33832.47 325.78 17117.60 37917.86 2019-08-21 08:03:26.000 233 33832.51 325.73 17117.56 88888.00 2019-08-21 08:03:27.000 233 33832.54 325.72 17117.51 88888.00 2019-08-21 08:03:28.000 233 33832.52 325.72 17117.54 88888.00 2019-08-21 08:03:29.000 233 33832.52 325.75 17117.57 88888.00 2019-08-21 08:03:30.000 233 33832.53 325.68 17117.55 37917.92 2019-08-21 08:03:31.000 233 33832.50 325.64 17117.55 88888.00 2019-08-21 08:03:32.000 233 33832.53 325.69 17117.54 88888.00 2019-08-21 08:03:33.000 233 33832.59 325.71 17117.56 88888.00 2019-08-21 08:03:34.000 233 33832.58 325.68 17117.55 88888.00 2019-08-21 08:03:35.000 233 33832.57 325.65 17117.62 37917.89 2019-08-21 08:03:36.000 233 33832.57 325.68 17117.63 88888.00 2019-08-21 08:03:37.000 233 33832.59 325.67 17117.62 88888.00 2019-08-21 08:03:38.000 233 33832.63 325.69 17117.60 88888.00 2019-08-21 08:03:39.000 233 33832.65 325.70 17117.58 88888.00 2019-08-21 08:03:40.000 233 33832.63 325.70 17117.57 37917.90 2019-08-21 08:03:41.000 233 33832.62 325.69 17117.59 88888.00 2019-08-21 08:03:42.000 233 33832.60 325.64 17117.58 88888.00 2019-08-21 08:03:43.000 233 33832.62 325.63 17117.57 88888.00 2019-08-21 08:03:44.000 233 33832.61 325.67 17117.60 88888.00 2019-08-21 08:03:45.000 233 33832.63 325.69 17117.58 37917.90 2019-08-21 08:03:46.000 233 33832.66 325.67 17117.53 88888.00 2019-08-21 08:03:47.000 233 33832.67 325.68 17117.55 88888.00 2019-08-21 08:03:48.000 233 33832.66 325.67 17117.59 88888.00 2019-08-21 08:03:49.000 233 33832.62 325.66 17117.58 88888.00 2019-08-21 08:03:50.000 233 33832.62 325.63 17117.55 37917.93 2019-08-21 08:03:51.000 233 33832.62 325.63 17117.61 88888.00 2019-08-21 08:03:52.000 233 33832.64 325.67 17117.61 88888.00 2019-08-21 08:03:53.000 233 33832.68 325.59 17117.58 88888.00 2019-08-21 08:03:54.000 233 33832.65 325.58 17117.56 88888.00 2019-08-21 08:03:55.000 233 33832.64 325.58 17117.54 37917.94 2019-08-21 08:03:56.000 233 33832.67 325.58 17117.50 88888.00 2019-08-21 08:03:57.000 233 33832.68 325.57 17117.53 88888.00 2019-08-21 08:03:58.000 233 33832.70 325.55 17117.59 88888.00 2019-08-21 08:03:59.000 233 33832.67 325.54 17117.60 88888.00 2019-08-21 08:04:00.000 233 33832.68 325.56 17117.57 37917.89 2019-08-21 08:04:01.000 233 33832.68 325.59 17117.58 88888.00 2019-08-21 08:04:02.000 233 33832.68 325.59 17117.60 88888.00 2019-08-21 08:04:03.000 233 33832.70 325.61 17117.59 88888.00 2019-08-21 08:04:04.000 233 33832.69 325.60 17117.56 88888.00 2019-08-21 08:04:05.000 233 33832.67 325.62 17117.54 37917.94 2019-08-21 08:04:06.000 233 33832.71 325.60 17117.52 88888.00 2019-08-21 08:04:07.000 233 33832.73 325.57 17117.52 88888.00 2019-08-21 08:04:08.000 233 33832.72 325.56 17117.56 88888.00 2019-08-21 08:04:09.000 233 33832.70 325.55 17117.56 88888.00 2019-08-21 08:04:10.000 233 33832.68 325.56 17117.57 37917.94 2019-08-21 08:04:11.000 233 33832.72 325.55 17117.52 88888.00 2019-08-21 08:04:12.000 233 33832.71 325.52 17117.53 88888.00 2019-08-21 08:04:13.000 233 33832.71 325.52 17117.54 88888.00 2019-08-21 08:04:14.000 233 33832.75 325.52 17117.48 88888.00 2019-08-21 08:04:15.000 233 33832.78 325.51 17117.47 37917.92 2019-08-21 08:04:16.000 233 33832.77 325.52 17117.48 88888.00 2019-08-21 08:04:17.000 233 33832.78 325.55 17117.45 88888.00 2019-08-21 08:04:18.000 233 33832.75 325.55 17117.47 88888.00 2019-08-21 08:04:19.000 233 33832.73 325.54 17117.47 88888.00 2019-08-21 08:04:20.000 233 33832.74 325.53 17117.46 37917.99 2019-08-21 08:04:21.000 233 33832.75 325.50 17117.46 88888.00 2019-08-21 08:04:22.000 233 33832.76 325.46 17117.46 88888.00 2019-08-21 08:04:23.000 233 33832.77 325.47 17117.48 88888.00 2019-08-21 08:04:24.000 233 33832.74 325.47 17117.47 88888.00 2019-08-21 08:04:25.000 233 33832.75 325.49 17117.47 37918.01 2019-08-21 08:04:26.000 233 33832.74 325.46 17117.45 88888.00 2019-08-21 08:04:27.000 233 33832.74 325.47 17117.47 88888.00 2019-08-21 08:04:28.000 233 33832.73 325.51 17117.44 88888.00 2019-08-21 08:04:29.000 233 33832.74 325.53 17117.45 88888.00 2019-08-21 08:04:30.000 233 33832.72 325.53 17117.46 37917.96 2019-08-21 08:04:31.000 233 33832.69 325.51 17117.46 88888.00 2019-08-21 08:04:32.000 233 33832.69 325.51 17117.45 88888.00 2019-08-21 08:04:33.000 233 33832.68 325.48 17117.46 88888.00 2019-08-21 08:04:34.000 233 33832.68 325.51 17117.48 88888.00 2019-08-21 08:04:35.000 233 33832.70 325.49 17117.44 37917.92 2019-08-21 08:04:36.000 233 33832.70 325.49 17117.42 88888.00 2019-08-21 08:04:37.000 233 33832.72 325.48 17117.42 88888.00 2019-08-21 08:04:38.000 233 33832.71 325.48 17117.43 88888.00 2019-08-21 08:04:39.000 233 33832.73 325.52 17117.42 88888.00 2019-08-21 08:04:40.000 233 33832.73 325.50 17117.39 37917.96 2019-08-21 08:04:41.000 233 33832.66 325.47 17117.40 88888.00 2019-08-21 08:04:42.000 233 33832.67 325.43 17117.38 88888.00 2019-08-21 08:04:43.000 233 33832.74 325.44 17117.39 88888.00 2019-08-21 08:04:44.000 233 33832.73 325.42 17117.40 88888.00 2019-08-21 08:04:45.000 233 33832.74 325.42 17117.42 37917.96 2019-08-21 08:04:46.000 233 33832.76 325.42 17117.43 88888.00 2019-08-21 08:04:47.000 233 33832.75 325.43 17117.43 88888.00 2019-08-21 08:04:48.000 233 33832.75 325.44 17117.39 88888.00 2019-08-21 08:04:49.000 233 33832.77 325.45 17117.38 88888.00 2019-08-21 08:04:50.000 233 33832.79 325.44 17117.39 37917.97 2019-08-21 08:04:51.000 233 33832.79 325.41 17117.41 88888.00 2019-08-21 08:04:52.000 233 33832.79 325.36 17117.40 88888.00 2019-08-21 08:04:53.000 233 33832.76 325.37 17117.38 88888.00 2019-08-21 08:04:54.000 233 33832.78 325.43 17117.36 88888.00 2019-08-21 08:04:55.000 233 33832.82 325.39 17117.31 37917.92 2019-08-21 08:04:56.000 233 33832.85 325.33 17117.31 88888.00 2019-08-21 08:04:57.000 233 33832.82 325.30 17117.31 88888.00 2019-08-21 08:04:58.000 233 33832.79 325.35 17117.30 88888.00 2019-08-21 08:04:59.000 233 33832.83 325.34 17117.34 88888.00 2019-08-21 08:05:00.000 233 33832.80 325.33 17117.35 37918.07 2019-08-21 08:05:01.000 233 33832.82 325.32 17117.37 88888.00 2019-08-21 08:05:02.000 233 33832.79 325.31 17117.36 88888.00 2019-08-21 08:05:03.000 233 33832.78 325.30 17117.35 88888.00 2019-08-21 08:05:04.000 233 33832.83 325.28 17117.37 88888.00 2019-08-21 08:05:05.000 233 33832.81 325.30 17117.38 37917.94 2019-08-21 08:05:06.000 233 33832.80 325.30 17117.35 88888.00 2019-08-21 08:05:07.000 233 33832.80 325.26 17117.34 88888.00 2019-08-21 08:05:08.000 233 33832.83 325.23 17117.34 88888.00 2019-08-21 08:05:09.000 233 33832.78 325.21 17117.35 88888.00 2019-08-21 08:05:10.000 233 33832.76 325.21 17117.36 37918.00 2019-08-21 08:05:11.000 233 33832.77 325.24 17117.36 88888.00 2019-08-21 08:05:12.000 233 33832.76 325.24 17117.36 88888.00 2019-08-21 08:05:13.000 233 33832.77 325.22 17117.37 88888.00 2019-08-21 08:05:14.000 233 33832.75 325.17 17117.33 88888.00 2019-08-21 08:05:15.000 233 33832.75 325.16 17117.34 37917.98 2019-08-21 08:05:16.000 233 33832.77 325.17 17117.34 88888.00 2019-08-21 08:05:17.000 233 33832.76 325.15 17117.31 88888.00 2019-08-21 08:05:18.000 233 33832.72 325.14 17117.29 88888.00 2019-08-21 08:05:19.000 233 33832.74 325.17 17117.31 88888.00 2019-08-21 08:05:20.000 233 33832.72 325.16 17117.32 37917.99 2019-08-21 08:05:21.000 233 33832.75 325.15 17117.33 88888.00 2019-08-21 08:05:22.000 233 33832.70 325.14 17117.32 88888.00 2019-08-21 08:05:23.000 233 33832.72 325.16 17117.36 88888.00 2019-08-21 08:05:24.000 233 33832.70 325.20 17117.31 88888.00 2019-08-21 08:05:25.000 233 33832.74 325.18 17117.28 37917.94 2019-08-21 08:05:26.000 233 33832.72 325.21 17117.31 88888.00 2019-08-21 08:05:27.000 233 33832.72 325.26 17117.34 88888.00 2019-08-21 08:05:28.000 233 33832.72 325.22 17117.34 88888.00 2019-08-21 08:05:29.000 233 33832.74 325.20 17117.30 88888.00 2019-08-21 08:05:30.000 233 33832.74 325.15 17117.26 37917.99 2019-08-21 08:05:31.000 233 33832.74 325.15 17117.29 88888.00 2019-08-21 08:05:32.000 233 33832.72 325.14 17117.34 88888.00 2019-08-21 08:05:33.000 233 33832.74 325.14 17117.28 88888.00 2019-08-21 08:05:34.000 233 33832.72 325.16 17117.27 88888.00 2019-08-21 08:05:35.000 233 33832.68 325.14 17117.24 37917.93 2019-08-21 08:05:36.000 233 33832.67 325.12 17117.22 88888.00 2019-08-21 08:05:37.000 233 33832.69 325.18 17117.24 88888.00 2019-08-21 08:05:38.000 233 33832.70 325.17 17117.22 88888.00 2019-08-21 08:05:39.000 233 33832.73 325.19 17117.24 88888.00 2019-08-21 08:05:40.000 233 33832.72 325.21 17117.25 37917.87 2019-08-21 08:05:41.000 233 33832.68 325.16 17117.23 88888.00 2019-08-21 08:05:42.000 233 33832.72 325.20 17117.23 88888.00 2019-08-21 08:05:43.000 233 33832.75 325.19 17117.23 88888.00 2019-08-21 08:05:44.000 233 33832.74 325.21 17117.23 88888.00 2019-08-21 08:05:45.000 233 33832.74 325.21 17117.20 37917.90 2019-08-21 08:05:46.000 233 33832.72 325.23 17117.17 88888.00 2019-08-21 08:05:47.000 233 33832.72 325.24 17117.16 88888.00 2019-08-21 08:05:48.000 233 33832.73 325.24 17117.18 88888.00 2019-08-21 08:05:49.000 233 33832.74 325.23 17117.20 88888.00 2019-08-21 08:05:50.000 233 33832.75 325.20 17117.26 37917.90 2019-08-21 08:05:51.000 233 33832.73 325.21 17117.24 88888.00 2019-08-21 08:05:52.000 233 33832.71 325.20 17117.20 88888.00 2019-08-21 08:05:53.000 233 33832.75 325.18 17117.19 88888.00 2019-08-21 08:05:54.000 233 33832.75 325.17 17117.20 88888.00 2019-08-21 08:05:55.000 233 33832.76 325.17 17117.23 37917.92 2019-08-21 08:05:56.000 233 33832.76 325.14 17117.20 88888.00 2019-08-21 08:05:57.000 233 33832.77 325.18 17117.18 88888.00 2019-08-21 08:05:58.000 233 33832.74 325.15 17117.18 88888.00 2019-08-21 08:05:59.000 233 33832.74 325.18 17117.20 88888.00 2019-08-21 08:06:00.000 233 33832.74 325.20 17117.22 37917.85 2019-08-21 08:06:01.000 233 33832.74 325.16 17117.22 88888.00 2019-08-21 08:06:02.000 233 33832.72 325.16 17117.19 88888.00 2019-08-21 08:06:03.000 233 33832.74 325.19 17117.17 88888.00 2019-08-21 08:06:04.000 233 33832.78 325.18 17117.13 88888.00 2019-08-21 08:06:05.000 233 33832.78 325.13 17117.11 37917.84 2019-08-21 08:06:06.000 233 33832.76 325.15 17117.14 88888.00 2019-08-21 08:06:07.000 233 33832.79 325.17 17117.16 88888.00 2019-08-21 08:06:08.000 233 33832.82 325.16 17117.15 88888.00 2019-08-21 08:06:09.000 233 33832.78 325.17 17117.19 88888.00 2019-08-21 08:06:10.000 233 33832.76 325.15 17117.15 37917.93 2019-08-21 08:06:11.000 233 33832.77 325.15 17117.12 88888.00 2019-08-21 08:06:12.000 233 33832.77 325.15 17117.14 88888.00 2019-08-21 08:06:13.000 233 33832.74 325.17 17117.13 88888.00 2019-08-21 08:06:14.000 233 33832.74 325.23 17117.09 88888.00 2019-08-21 08:06:15.000 233 33832.77 325.18 17117.12 37917.87 2019-08-21 08:06:16.000 233 33832.76 325.16 17117.14 88888.00 2019-08-21 08:06:17.000 233 33832.76 325.20 17117.13 88888.00 2019-08-21 08:06:18.000 233 33832.74 325.19 17117.08 88888.00 2019-08-21 08:06:19.000 233 33832.76 325.18 17117.09 88888.00 2019-08-21 08:06:20.000 233 33832.77 325.15 17117.06 37917.93 2019-08-21 08:06:21.000 233 33832.78 325.18 17117.04 88888.00 2019-08-21 08:06:22.000 233 33832.78 325.18 17117.07 88888.00 2019-08-21 08:06:23.000 233 33832.80 325.16 17117.08 88888.00 2019-08-21 08:06:24.000 233 33832.79 325.13 17117.07 88888.00 2019-08-21 08:06:25.000 233 33832.82 325.12 17117.07 37917.92 2019-08-21 08:06:26.000 233 33832.85 325.14 17117.06 88888.00 2019-08-21 08:06:27.000 233 33832.82 325.19 17117.06 88888.00 2019-08-21 08:06:28.000 233 33832.79 325.21 17117.06 88888.00 2019-08-21 08:06:29.000 233 33832.81 325.21 17117.06 88888.00 2019-08-21 08:06:30.000 233 33832.78 325.19 17117.02 37917.93 2019-08-21 08:06:31.000 233 33832.81 325.17 17117.03 88888.00 2019-08-21 08:06:32.000 233 33832.81 325.18 17117.07 88888.00 2019-08-21 08:06:33.000 233 33832.83 325.15 17117.10 88888.00 2019-08-21 08:06:34.000 233 33832.84 325.11 17117.07 88888.00 2019-08-21 08:06:35.000 233 33832.83 325.16 17117.07 37917.81 2019-08-21 08:06:36.000 233 33832.83 325.19 17117.05 88888.00 2019-08-21 08:06:37.000 233 33832.88 325.20 17117.00 88888.00 2019-08-21 08:06:38.000 233 33832.88 325.18 17116.99 88888.00 2019-08-21 08:06:39.000 233 33832.87 325.16 17117.00 88888.00 2019-08-21 08:06:40.000 233 33832.91 325.20 17117.00 37917.87 2019-08-21 08:06:41.000 233 33832.93 325.18 17117.03 88888.00 2019-08-21 08:06:42.000 233 33832.91 325.17 17117.02 88888.00 2019-08-21 08:06:43.000 233 33832.90 325.16 17117.01 88888.00 2019-08-21 08:06:44.000 233 33832.88 325.14 17116.98 88888.00 2019-08-21 08:06:45.000 233 33832.86 325.19 17116.94 37917.89 2019-08-21 08:06:46.000 233 33832.87 325.20 17116.95 88888.00 2019-08-21 08:06:47.000 233 33832.87 325.23 17116.93 88888.00 2019-08-21 08:06:48.000 233 33832.88 325.19 17116.94 88888.00 2019-08-21 08:06:49.000 233 33832.89 325.19 17116.98 88888.00 2019-08-21 08:06:50.000 233 33832.93 325.23 17116.98 37917.93 2019-08-21 08:06:51.000 233 33832.96 325.22 17116.99 88888.00 2019-08-21 08:06:52.000 233 33832.93 325.18 17116.93 88888.00 2019-08-21 08:06:53.000 233 33832.92 325.16 17116.91 88888.00 2019-08-21 08:06:54.000 233 33832.91 325.16 17116.87 88888.00 2019-08-21 08:06:55.000 233 33832.90 325.17 17116.91 37917.96 2019-08-21 08:06:56.000 233 33832.90 325.15 17116.92 88888.00 2019-08-21 08:06:57.000 233 33832.92 325.20 17116.94 88888.00 2019-08-21 08:06:58.000 233 33832.96 325.16 17116.96 88888.00 2019-08-21 08:06:59.000 233 33832.96 325.15 17116.93 88888.00 2019-08-21 08:07:00.000 233 33832.97 325.18 17116.91 37917.96 2019-08-21 08:07:01.000 233 33833.00 325.20 17116.93 88888.00 2019-08-21 08:07:02.000 233 33832.99 325.19 17116.90 88888.00 2019-08-21 08:07:03.000 233 33833.02 325.22 17116.91 88888.00 2019-08-21 08:07:04.000 233 33833.05 325.19 17116.88 88888.00 2019-08-21 08:07:05.000 233 33833.05 325.20 17116.84 37917.98 2019-08-21 08:07:06.000 233 33833.06 325.19 17116.84 88888.00 2019-08-21 08:07:07.000 233 33833.08 325.25 17116.88 88888.00 2019-08-21 08:07:08.000 233 33833.05 325.28 17116.90 88888.00 2019-08-21 08:07:09.000 233 33833.04 325.29 17116.89 88888.00 2019-08-21 08:07:10.000 233 33833.04 325.28 17116.88 37918.05 2019-08-21 08:07:11.000 233 33833.03 325.28 17116.89 88888.00 2019-08-21 08:07:12.000 233 33833.07 325.27 17116.85 88888.00 2019-08-21 08:07:13.000 233 33833.09 325.26 17116.88 88888.00 2019-08-21 08:07:14.000 233 33833.09 325.26 17116.93 88888.00 2019-08-21 08:07:15.000 233 33833.12 325.27 17116.89 37918.07 2019-08-21 08:07:16.000 233 33833.14 325.26 17116.89 88888.00 2019-08-21 08:07:17.000 233 33833.11 325.27 17116.86 88888.00 2019-08-21 08:07:18.000 233 33833.10 325.25 17116.87 88888.00 2019-08-21 08:07:19.000 233 33833.11 325.25 17116.87 88888.00 2019-08-21 08:07:20.000 233 33833.08 325.25 17116.85 37918.00 2019-08-21 08:07:21.000 233 33833.06 325.27 17116.85 88888.00 2019-08-21 08:07:22.000 233 33833.08 325.30 17116.86 88888.00 2019-08-21 08:07:23.000 233 33833.10 325.30 17116.84 88888.00 2019-08-21 08:07:24.000 233 33833.10 325.33 17116.82 88888.00 2019-08-21 08:07:25.000 233 33833.13 325.33 17116.87 37917.99 2019-08-21 08:07:26.000 233 33833.14 325.36 17116.88 88888.00 2019-08-21 08:07:27.000 233 33833.15 325.38 17116.88 88888.00 2019-08-21 08:07:28.000 233 33833.12 325.36 17116.84 88888.00 2019-08-21 08:07:29.000 233 33833.13 325.36 17116.83 88888.00 2019-08-21 08:07:30.000 233 33833.15 325.37 17116.82 37918.05 2019-08-21 08:07:31.000 233 33833.12 325.34 17116.85 88888.00 2019-08-21 08:07:32.000 233 33833.10 325.33 17116.86 88888.00 2019-08-21 08:07:33.000 233 33833.13 325.31 17116.87 88888.00 2019-08-21 08:07:34.000 233 33833.18 325.33 17116.90 88888.00 2019-08-21 08:07:35.000 233 33833.22 325.33 17116.83 37918.07 2019-08-21 08:07:36.000 233 33833.21 325.31 17116.81 88888.00 2019-08-21 08:07:37.000 233 33833.19 325.30 17116.80 88888.00 2019-08-21 08:07:38.000 233 33833.18 325.30 17116.81 88888.00 2019-08-21 08:07:39.000 233 33833.20 325.31 17116.80 88888.00 2019-08-21 08:07:40.000 233 33833.17 325.29 17116.78 37918.11 2019-08-21 08:07:41.000 233 33833.21 325.31 17116.78 88888.00 2019-08-21 08:07:42.000 233 33833.25 325.31 17116.82 88888.00 2019-08-21 08:07:43.000 233 33833.22 325.30 17116.82 88888.00 2019-08-21 08:07:44.000 233 33833.15 325.33 17116.77 88888.00 2019-08-21 08:07:45.000 233 33833.10 325.36 17116.82 37918.09 2019-08-21 08:07:46.000 233 33833.13 325.34 17116.85 88888.00 2019-08-21 08:07:47.000 233 33833.18 325.33 17116.80 88888.00 2019-08-21 08:07:48.000 233 33833.19 325.35 17116.74 88888.00 2019-08-21 08:07:49.000 233 33833.23 325.37 17116.75 88888.00 2019-08-21 08:07:50.000 233 33833.21 325.41 17116.76 37918.08 2019-08-21 08:07:51.000 233 33833.18 325.43 17116.79 88888.00 2019-08-21 08:07:52.000 233 33833.20 325.45 17116.77 88888.00 2019-08-21 08:07:53.000 233 33833.24 325.46 17116.75 88888.00 2019-08-21 08:07:54.000 233 33833.25 325.45 17116.77 88888.00 2019-08-21 08:07:55.000 233 33833.27 325.46 17116.74 37918.17 2019-08-21 08:07:56.000 233 33833.28 325.52 17116.71 88888.00 2019-08-21 08:07:57.000 233 33833.30 325.51 17116.69 88888.00 2019-08-21 08:07:58.000 233 33833.33 325.48 17116.72 88888.00 2019-08-21 08:07:59.000 233 33833.34 325.51 17116.73 88888.00 2019-08-21 08:08:00.000 233 33833.34 325.50 17116.74 37918.13 2019-08-21 08:08:01.000 233 33833.33 325.49 17116.71 88888.00 2019-08-21 08:08:02.000 233 33833.34 325.51 17116.73 88888.00 2019-08-21 08:08:03.000 233 33833.33 325.47 17116.75 88888.00 2019-08-21 08:08:04.000 233 33833.38 325.48 17116.73 88888.00 2019-08-21 08:08:05.000 233 33833.37 325.46 17116.68 37918.17 2019-08-21 08:08:06.000 233 33833.35 325.44 17116.67 88888.00 2019-08-21 08:08:07.000 233 33833.34 325.44 17116.65 88888.00 2019-08-21 08:08:08.000 233 33833.37 325.45 17116.61 88888.00 2019-08-21 08:08:09.000 233 33833.39 325.48 17116.60 88888.00 2019-08-21 08:08:10.000 233 33833.41 325.46 17116.64 37918.22 2019-08-21 08:08:11.000 233 33833.34 325.45 17116.61 88888.00 2019-08-21 08:08:12.000 233 33833.33 325.49 17116.63 88888.00 2019-08-21 08:08:13.000 233 33833.37 325.53 17116.62 88888.00 2019-08-21 08:08:14.000 233 33833.34 325.54 17116.61 88888.00 2019-08-21 08:08:15.000 233 33833.35 325.55 17116.61 37918.17 2019-08-21 08:08:16.000 233 33833.37 325.55 17116.57 88888.00 2019-08-21 08:08:17.000 233 33833.38 325.54 17116.56 88888.00 2019-08-21 08:08:18.000 233 33833.32 325.52 17116.54 88888.00 2019-08-21 08:08:19.000 233 33833.35 325.51 17116.55 88888.00 2019-08-21 08:08:20.000 233 33833.38 325.50 17116.51 37918.16 2019-08-21 08:08:21.000 233 33833.39 325.56 17116.54 88888.00 2019-08-21 08:08:22.000 233 33833.41 325.57 17116.54 88888.00 2019-08-21 08:08:23.000 233 33833.38 325.57 17116.52 88888.00 2019-08-21 08:08:24.000 233 33833.37 325.59 17116.54 88888.00 2019-08-21 08:08:25.000 233 33833.38 325.57 17116.51 37918.25 2019-08-21 08:08:26.000 233 33833.39 325.55 17116.53 88888.00 2019-08-21 08:08:27.000 233 33833.39 325.59 17116.54 88888.00 2019-08-21 08:08:28.000 233 33833.36 325.56 17116.48 88888.00 2019-08-21 08:08:29.000 233 33833.33 325.56 17116.47 88888.00 2019-08-21 08:08:30.000 233 33833.34 325.59 17116.46 37918.14 2019-08-21 08:08:31.000 233 33833.38 325.63 17116.46 88888.00 2019-08-21 08:08:32.000 233 33833.42 325.61 17116.47 88888.00 2019-08-21 08:08:33.000 233 33833.44 325.61 17116.50 88888.00 2019-08-21 08:08:34.000 233 33833.42 325.58 17116.51 88888.00 2019-08-21 08:08:35.000 233 33833.47 325.57 17116.51 37918.26 2019-08-21 08:08:36.000 233 33833.48 325.59 17116.48 88888.00 2019-08-21 08:08:37.000 233 33833.45 325.60 17116.47 88888.00 2019-08-21 08:08:38.000 233 33833.43 325.58 17116.48 88888.00 2019-08-21 08:08:39.000 233 33833.44 325.58 17116.45 88888.00 2019-08-21 08:08:40.000 233 33833.45 325.58 17116.46 37918.22 2019-08-21 08:08:41.000 233 33833.49 325.60 17116.42 88888.00 2019-08-21 08:08:42.000 233 33833.48 325.60 17116.39 88888.00 2019-08-21 08:08:43.000 233 33833.49 325.61 17116.41 88888.00 2019-08-21 08:08:44.000 233 33833.46 325.64 17116.40 88888.00 2019-08-21 08:08:45.000 233 33833.50 325.67 17116.40 37918.30 2019-08-21 08:08:46.000 233 33833.55 325.68 17116.40 88888.00 2019-08-21 08:08:47.000 233 33833.57 325.69 17116.42 88888.00 2019-08-21 08:08:48.000 233 33833.57 325.70 17116.39 88888.00 2019-08-21 08:08:49.000 233 33833.59 325.71 17116.37 88888.00 2019-08-21 08:08:50.000 233 33833.60 325.71 17116.31 37918.28 2019-08-21 08:08:51.000 233 33833.62 325.69 17116.33 88888.00 2019-08-21 08:08:52.000 233 33833.62 325.67 17116.34 88888.00 2019-08-21 08:08:53.000 233 33833.62 325.68 17116.36 88888.00 2019-08-21 08:08:54.000 233 33833.65 325.67 17116.37 88888.00 2019-08-21 08:08:55.000 233 33833.64 325.65 17116.34 37918.34 2019-08-21 08:08:56.000 233 33833.64 325.67 17116.34 88888.00 2019-08-21 08:08:57.000 233 33833.66 325.70 17116.33 88888.00 2019-08-21 08:08:58.000 233 33833.62 325.71 17116.28 88888.00 2019-08-21 08:08:59.000 233 33833.60 325.69 17116.33 88888.00 2019-08-21 08:09:00.000 233 33833.64 325.70 17116.35 37918.34 2019-08-21 08:09:01.000 233 33833.66 325.75 17116.30 88888.00 2019-08-21 08:09:02.000 233 33833.68 325.74 17116.29 88888.00 2019-08-21 08:09:03.000 233 33833.66 325.75 17116.32 88888.00 2019-08-21 08:09:04.000 233 33833.66 325.76 17116.30 88888.00 2019-08-21 08:09:05.000 233 33833.72 325.75 17116.28 37918.36 2019-08-21 08:09:06.000 233 33833.70 325.74 17116.25 88888.00 2019-08-21 08:09:07.000 233 33833.71 325.68 17116.21 88888.00 2019-08-21 08:09:08.000 233 33833.72 325.66 17116.25 88888.00 2019-08-21 08:09:09.000 233 33833.72 325.72 17116.23 88888.00 2019-08-21 08:09:10.000 233 33833.69 325.72 17116.22 37918.39 2019-08-21 08:09:11.000 233 33833.68 325.68 17116.24 88888.00 2019-08-21 08:09:12.000 233 33833.71 325.65 17116.22 88888.00 2019-08-21 08:09:13.000 233 33833.72 325.64 17116.22 88888.00 2019-08-21 08:09:14.000 233 33833.75 325.64 17116.21 88888.00 2019-08-21 08:09:15.000 233 33833.76 325.64 17116.27 37918.42 2019-08-21 08:09:16.000 233 33833.77 325.65 17116.26 88888.00 2019-08-21 08:09:17.000 233 33833.77 325.69 17116.26 88888.00 2019-08-21 08:09:18.000 233 33833.77 325.71 17116.24 88888.00 2019-08-21 08:09:19.000 233 33833.81 325.70 17116.24 88888.00 2019-08-21 08:09:20.000 233 33833.83 325.70 17116.22 37918.33 2019-08-21 08:09:21.000 233 33833.83 325.68 17116.24 88888.00 2019-08-21 08:09:22.000 233 33833.84 325.72 17116.21 88888.00 2019-08-21 08:09:23.000 233 33833.85 325.70 17116.22 88888.00 2019-08-21 08:09:24.000 233 33833.85 325.65 17116.24 88888.00 2019-08-21 08:09:25.000 233 33833.85 325.67 17116.25 37918.47 2019-08-21 08:09:26.000 233 33833.89 325.64 17116.22 88888.00 2019-08-21 08:09:27.000 233 33833.86 325.62 17116.22 88888.00 2019-08-21 08:09:28.000 233 33833.84 325.68 17116.21 88888.00 2019-08-21 08:09:29.000 233 33833.86 325.65 17116.21 88888.00 2019-08-21 08:09:30.000 233 33833.85 325.67 17116.21 37918.44 2019-08-21 08:09:31.000 233 33833.87 325.65 17116.24 88888.00 2019-08-21 08:09:32.000 233 33833.85 325.65 17116.24 88888.00 2019-08-21 08:09:33.000 233 33833.78 325.64 17116.24 88888.00 2019-08-21 08:09:34.000 233 33833.83 325.62 17116.21 88888.00 2019-08-21 08:09:35.000 233 33833.83 325.66 17116.19 37918.48 2019-08-21 08:09:36.000 233 33833.83 325.64 17116.17 88888.00 2019-08-21 08:09:37.000 233 33833.82 325.66 17116.17 88888.00 2019-08-21 08:09:38.000 233 33833.81 325.61 17116.14 88888.00 2019-08-21 08:09:39.000 233 33833.75 325.58 17116.14 88888.00 2019-08-21 08:09:40.000 233 33833.73 325.62 17116.14 37918.39 2019-08-21 08:09:41.000 233 33833.79 325.58 17116.13 88888.00 2019-08-21 08:09:42.000 233 33833.82 325.57 17116.15 88888.00 2019-08-21 08:09:43.000 233 33833.82 325.56 17116.13 88888.00 2019-08-21 08:09:44.000 233 33833.76 325.52 17116.08 88888.00 2019-08-21 08:09:45.000 233 33833.78 325.52 17116.12 37918.43 2019-08-21 08:09:46.000 233 33833.81 325.54 17116.11 88888.00 2019-08-21 08:09:47.000 233 33833.82 325.57 17116.10 88888.00 2019-08-21 08:09:48.000 233 33833.83 325.59 17116.10 88888.00 2019-08-21 08:09:49.000 233 33833.84 325.58 17116.13 88888.00 2019-08-21 08:09:50.000 233 33833.87 325.60 17116.12 37918.44 2019-08-21 08:09:51.000 233 33833.90 325.60 17116.11 88888.00 2019-08-21 08:09:52.000 233 33833.94 325.57 17116.12 88888.00 2019-08-21 08:09:53.000 233 33833.91 325.54 17116.11 88888.00 2019-08-21 08:09:54.000 233 33833.89 325.51 17116.13 88888.00 2019-08-21 08:09:55.000 233 33833.91 325.50 17116.12 37918.43 2019-08-21 08:09:56.000 233 33833.94 325.53 17116.07 88888.00 2019-08-21 08:09:57.000 233 33833.95 325.49 17116.08 88888.00 2019-08-21 08:09:58.000 233 33833.94 325.51 17116.10 88888.00 2019-08-21 08:09:59.000 233 33833.93 325.45 17116.11 88888.00 2019-08-21 08:10:00.000 233 33833.94 325.44 17116.15 37918.46 2019-08-21 08:10:01.000 233 33833.93 325.46 17116.15 88888.00 2019-08-21 08:10:02.000 233 33833.94 325.47 17116.13 88888.00 2019-08-21 08:10:03.000 233 33833.96 325.47 17116.09 88888.00 2019-08-21 08:10:04.000 233 33833.96 325.47 17116.06 88888.00 2019-08-21 08:10:05.000 233 33833.97 325.45 17116.10 37918.47 2019-08-21 08:10:06.000 233 33833.98 325.45 17116.11 88888.00 2019-08-21 08:10:07.000 233 33834.03 325.46 17116.12 88888.00 2019-08-21 08:10:08.000 233 33834.03 325.45 17116.13 88888.00 2019-08-21 08:10:09.000 233 33834.03 325.48 17116.18 88888.00 2019-08-21 08:10:10.000 233 33834.01 325.51 17116.18 37918.49 2019-08-21 08:10:11.000 233 33834.01 325.48 17116.21 88888.00 2019-08-21 08:10:12.000 233 33834.00 325.47 17116.18 88888.00 2019-08-21 08:10:13.000 233 33834.03 325.48 17116.12 88888.00 2019-08-21 08:10:14.000 233 33834.02 325.46 17116.10 88888.00 2019-08-21 08:10:15.000 233 33834.06 325.47 17116.12 37918.40 2019-08-21 08:10:16.000 233 33834.05 325.47 17116.12 88888.00 2019-08-21 08:10:17.000 233 33834.00 325.48 17116.15 88888.00 2019-08-21 08:10:18.000 233 33834.01 325.50 17116.12 88888.00 2019-08-21 08:10:19.000 233 33834.02 325.46 17116.11 88888.00 2019-08-21 08:10:20.000 233 33834.05 325.46 17116.10 37918.49 2019-08-21 08:10:21.000 233 33834.06 325.46 17116.06 88888.00 2019-08-21 08:10:22.000 233 33834.07 325.47 17116.05 88888.00 2019-08-21 08:10:23.000 233 33834.08 325.48 17116.08 88888.00 2019-08-21 08:10:24.000 233 33834.03 325.49 17116.08 88888.00 2019-08-21 08:10:25.000 233 33834.05 325.49 17116.04 37918.45 2019-08-21 08:10:26.000 233 33834.08 325.46 17116.04 88888.00 2019-08-21 08:10:27.000 233 33834.12 325.47 17116.05 88888.00 2019-08-21 08:10:28.000 233 33834.12 325.46 17116.02 88888.00 2019-08-21 08:10:29.000 233 33834.13 325.47 17116.02 88888.00 2019-08-21 08:10:30.000 233 33834.13 325.46 17116.00 37918.56 2019-08-21 08:10:31.000 233 33834.08 325.49 17116.03 88888.00 2019-08-21 08:10:32.000 233 33834.10 325.48 17116.02 88888.00 2019-08-21 08:10:33.000 233 33834.14 325.49 17116.03 88888.00 2019-08-21 08:10:34.000 233 33834.15 325.51 17116.05 88888.00 2019-08-21 08:10:35.000 233 33834.13 325.50 17116.01 37918.56 2019-08-21 08:10:36.000 233 33834.07 325.45 17115.96 88888.00 2019-08-21 08:10:37.000 233 33834.06 325.48 17116.02 88888.00 2019-08-21 08:10:38.000 233 33834.05 325.49 17116.01 88888.00 2019-08-21 08:10:39.000 233 33834.07 325.52 17115.99 88888.00 2019-08-21 08:10:40.000 233 33834.07 325.49 17115.98 37918.51 2019-08-21 08:10:41.000 233 33834.05 325.46 17115.99 88888.00 2019-08-21 08:10:42.000 233 33834.05 325.44 17115.97 88888.00 2019-08-21 08:10:43.000 233 33834.04 325.46 17116.00 88888.00 2019-08-21 08:10:44.000 233 33834.07 325.47 17116.00 88888.00 2019-08-21 08:10:45.000 233 33834.05 325.46 17115.97 37918.55 2019-08-21 08:10:46.000 233 33834.06 325.48 17115.98 88888.00 2019-08-21 08:10:47.000 233 33834.04 325.46 17115.99 88888.00 2019-08-21 08:10:48.000 233 33834.04 325.45 17116.00 88888.00 2019-08-21 08:10:49.000 233 33834.06 325.44 17115.99 88888.00 2019-08-21 08:10:50.000 233 33834.08 325.46 17116.01 37918.54 2019-08-21 08:10:51.000 233 33834.09 325.43 17115.95 88888.00 2019-08-21 08:10:52.000 233 33834.07 325.45 17115.94 88888.00 2019-08-21 08:10:53.000 233 33834.05 325.47 17115.96 88888.00 2019-08-21 08:10:54.000 233 33834.05 325.45 17115.93 88888.00 2019-08-21 08:10:55.000 233 33834.08 325.47 17115.97 37918.50 2019-08-21 08:10:56.000 233 33834.12 325.46 17116.02 88888.00 2019-08-21 08:10:57.000 233 33834.09 325.41 17115.97 88888.00 2019-08-21 08:10:58.000 233 33834.09 325.42 17115.94 88888.00 2019-08-21 08:10:59.000 233 33834.18 325.42 17115.96 88888.00 2019-08-21 08:11:00.000 233 33834.16 325.41 17115.94 37918.39 2019-08-21 08:11:01.000 233 33834.13 325.41 17115.96 88888.00 2019-08-21 08:11:02.000 233 33834.13 325.37 17115.94 88888.00 2019-08-21 08:11:03.000 233 33834.10 325.37 17115.94 88888.00 2019-08-21 08:11:04.000 233 33834.11 325.37 17115.95 88888.00 2019-08-21 08:11:05.000 233 33834.11 325.32 17115.88 37918.52 2019-08-21 08:11:06.000 233 33834.13 325.31 17115.86 88888.00 2019-08-21 08:11:07.000 233 33834.13 325.37 17115.88 88888.00 2019-08-21 08:11:08.000 233 33834.14 325.35 17115.89 88888.00 2019-08-21 08:11:09.000 233 33834.16 325.34 17115.87 88888.00 2019-08-21 08:11:10.000 233 33834.17 325.32 17115.83 37918.40 2019-08-21 08:11:11.000 233 33834.19 325.32 17115.82 88888.00 2019-08-21 08:11:12.000 233 33834.18 325.34 17115.84 88888.00 2019-08-21 08:11:13.000 233 33834.18 325.30 17115.85 88888.00 2019-08-21 08:11:14.000 233 33834.22 325.30 17115.83 88888.00 2019-08-21 08:11:15.000 233 33834.16 325.35 17115.84 37918.51 2019-08-21 08:11:16.000 233 33834.15 325.33 17115.81 88888.00 2019-08-21 08:11:17.000 233 33834.20 325.30 17115.81 88888.00 2019-08-21 08:11:18.000 233 33834.22 325.35 17115.85 88888.00 2019-08-21 08:11:19.000 233 33834.27 325.36 17115.87 88888.00 2019-08-21 08:11:20.000 233 33834.27 325.33 17115.82 37918.56 2019-08-21 08:11:21.000 233 33834.28 325.29 17115.80 88888.00 2019-08-21 08:11:22.000 233 33834.25 325.27 17115.80 88888.00 2019-08-21 08:11:23.000 233 33834.25 325.28 17115.82 88888.00 2019-08-21 08:11:24.000 233 33834.27 325.26 17115.81 88888.00 2019-08-21 08:11:25.000 233 33834.25 325.29 17115.80 37918.62 2019-08-21 08:11:26.000 233 33834.26 325.28 17115.77 88888.00 2019-08-21 08:11:27.000 233 33834.27 325.25 17115.75 88888.00 2019-08-21 08:11:28.000 233 33834.28 325.27 17115.78 88888.00 2019-08-21 08:11:29.000 233 33834.31 325.29 17115.76 88888.00 2019-08-21 08:11:30.000 233 33834.29 325.26 17115.75 37918.61 2019-08-21 08:11:31.000 233 33834.29 325.24 17115.76 88888.00 2019-08-21 08:11:32.000 233 33834.31 325.19 17115.79 88888.00 2019-08-21 08:11:33.000 233 33834.33 325.21 17115.78 88888.00 2019-08-21 08:11:34.000 233 33834.33 325.22 17115.75 88888.00 2019-08-21 08:11:35.000 233 33834.34 325.19 17115.78 37918.62 2019-08-21 08:11:36.000 233 33834.35 325.20 17115.78 88888.00 2019-08-21 08:11:37.000 233 33834.37 325.17 17115.75 88888.00 2019-08-21 08:11:38.000 233 33834.36 325.18 17115.78 88888.00 2019-08-21 08:11:39.000 233 33834.33 325.17 17115.78 88888.00 2019-08-21 08:11:40.000 233 33834.35 325.10 17115.75 37918.60 2019-08-21 08:11:41.000 233 33834.36 325.13 17115.79 88888.00 2019-08-21 08:11:42.000 233 33834.36 325.13 17115.78 88888.00 2019-08-21 08:11:43.000 233 33834.35 325.15 17115.74 88888.00 2019-08-21 08:11:44.000 233 33834.33 325.19 17115.67 88888.00 2019-08-21 08:11:45.000 233 33834.36 325.13 17115.68 37918.65 2019-08-21 08:11:46.000 233 33834.39 325.13 17115.72 88888.00 2019-08-21 08:11:47.000 233 33834.36 325.14 17115.74 88888.00 2019-08-21 08:11:48.000 233 33834.37 325.15 17115.72 88888.00 2019-08-21 08:11:49.000 233 33834.35 325.13 17115.71 88888.00 2019-08-21 08:11:50.000 233 33834.35 325.10 17115.73 37918.62 2019-08-21 08:11:51.000 233 33834.39 325.12 17115.75 88888.00 2019-08-21 08:11:52.000 233 33834.40 325.12 17115.73 88888.00 2019-08-21 08:11:53.000 233 33834.39 325.11 17115.70 88888.00 2019-08-21 08:11:54.000 233 33834.44 325.10 17115.71 88888.00 2019-08-21 08:11:55.000 233 33834.45 325.05 17115.69 37918.70 2019-08-21 08:11:56.000 233 33834.49 325.03 17115.64 88888.00 2019-08-21 08:11:57.000 233 33834.49 325.01 17115.64 88888.00 2019-08-21 08:11:58.000 233 33834.47 325.01 17115.66 88888.00 2019-08-21 08:11:59.000 233 33834.47 325.02 17115.66 88888.00 2019-08-21 08:12:00.000 233 33834.50 325.04 17115.66 37918.75 2019-08-21 08:12:01.000 233 33834.53 325.07 17115.68 88888.00 2019-08-21 08:12:02.000 233 33834.54 325.04 17115.65 88888.00 2019-08-21 08:12:03.000 233 33834.52 325.04 17115.62 88888.00 2019-08-21 08:12:04.000 233 33834.54 325.03 17115.63 88888.00 2019-08-21 08:12:05.000 233 33834.56 325.01 17115.61 37918.76 2019-08-21 08:12:06.000 233 33834.55 325.03 17115.62 88888.00 2019-08-21 08:12:07.000 233 33834.52 325.02 17115.60 88888.00 2019-08-21 08:12:08.000 233 33834.55 325.02 17115.61 88888.00 2019-08-21 08:12:09.000 233 33834.57 325.01 17115.63 88888.00 2019-08-21 08:12:10.000 233 33834.57 324.97 17115.62 37918.75 2019-08-21 08:12:11.000 233 33834.55 325.02 17115.57 88888.00 2019-08-21 08:12:12.000 233 33834.56 325.00 17115.59 88888.00 2019-08-21 08:12:13.000 233 33834.59 324.99 17115.57 88888.00 2019-08-21 08:12:14.000 233 33834.54 325.00 17115.57 88888.00 2019-08-21 08:12:15.000 233 33834.55 325.00 17115.60 37918.79 2019-08-21 08:12:16.000 233 33834.56 325.01 17115.62 88888.00 2019-08-21 08:12:17.000 233 33834.56 324.98 17115.60 88888.00 2019-08-21 08:12:18.000 233 33834.61 324.96 17115.59 88888.00 2019-08-21 08:12:19.000 233 33834.61 324.92 17115.56 88888.00 2019-08-21 08:12:20.000 233 33834.64 324.92 17115.58 37918.75 2019-08-21 08:12:21.000 233 33834.63 324.89 17115.59 88888.00 2019-08-21 08:12:22.000 233 33834.61 324.89 17115.59 88888.00 2019-08-21 08:12:23.000 233 33834.68 324.91 17115.57 88888.00 2019-08-21 08:12:24.000 233 33834.70 324.90 17115.58 88888.00 2019-08-21 08:12:25.000 233 33834.69 324.89 17115.59 37918.83 2019-08-21 08:12:26.000 233 33834.72 324.91 17115.59 88888.00 2019-08-21 08:12:27.000 233 33834.77 324.91 17115.55 88888.00 2019-08-21 08:12:28.000 233 33834.81 324.91 17115.53 88888.00 2019-08-21 08:12:29.000 233 33834.80 324.90 17115.57 88888.00 2019-08-21 08:12:30.000 233 33834.79 324.86 17115.57 37918.84 2019-08-21 08:12:31.000 233 33834.78 324.86 17115.57 88888.00 2019-08-21 08:12:32.000 233 33834.81 324.86 17115.52 88888.00 2019-08-21 08:12:33.000 233 33834.80 324.82 17115.47 88888.00 2019-08-21 08:12:34.000 233 33834.80 324.83 17115.44 88888.00 2019-08-21 08:12:35.000 233 33834.86 324.87 17115.45 37918.90 2019-08-21 08:12:36.000 233 33834.81 324.90 17115.44 88888.00 2019-08-21 08:12:37.000 233 33834.85 324.87 17115.48 88888.00 2019-08-21 08:12:38.000 233 33834.85 324.89 17115.53 88888.00 2019-08-21 08:12:39.000 233 33834.85 324.90 17115.56 88888.00 2019-08-21 08:12:40.000 233 33834.84 324.91 17115.53 37918.99 2019-08-21 08:12:41.000 233 33834.87 324.88 17115.54 88888.00 2019-08-21 08:12:42.000 233 33834.86 324.86 17115.53 88888.00 2019-08-21 08:12:43.000 233 33834.89 324.82 17115.53 88888.00 2019-08-21 08:12:44.000 233 33834.92 324.83 17115.53 88888.00 2019-08-21 08:12:45.000 233 33834.89 324.81 17115.50 37918.94 2019-08-21 08:12:46.000 233 33834.88 324.84 17115.49 88888.00 2019-08-21 08:12:47.000 233 33834.90 324.84 17115.48 88888.00 2019-08-21 08:12:48.000 233 33834.90 324.82 17115.46 88888.00 2019-08-21 08:12:49.000 233 33834.90 324.79 17115.43 88888.00 2019-08-21 08:12:50.000 233 33834.88 324.80 17115.42 37919.00 2019-08-21 08:12:51.000 233 33834.84 324.81 17115.45 88888.00 2019-08-21 08:12:52.000 233 33834.85 324.80 17115.43 88888.00 2019-08-21 08:12:53.000 233 33834.87 324.81 17115.46 88888.00 2019-08-21 08:12:54.000 233 33834.90 324.80 17115.49 88888.00 2019-08-21 08:12:55.000 233 33834.92 324.81 17115.44 37918.99 2019-08-21 08:12:56.000 233 33834.92 324.82 17115.44 88888.00 2019-08-21 08:12:57.000 233 33834.95 324.84 17115.47 88888.00 2019-08-21 08:12:58.000 233 33834.96 324.82 17115.47 88888.00 2019-08-21 08:12:59.000 233 33835.01 324.83 17115.50 88888.00 2019-08-21 08:13:00.000 233 33835.01 324.80 17115.45 37919.08 2019-08-21 08:13:01.000 233 33835.02 324.82 17115.42 88888.00 2019-08-21 08:13:02.000 233 33835.02 324.83 17115.46 88888.00 2019-08-21 08:13:03.000 233 33835.04 324.83 17115.46 88888.00 2019-08-21 08:13:04.000 233 33835.05 324.80 17115.45 88888.00 2019-08-21 08:13:05.000 233 33835.03 324.81 17115.47 37919.02 2019-08-21 08:13:06.000 233 33835.06 324.80 17115.44 88888.00 2019-08-21 08:13:07.000 233 33835.03 324.77 17115.38 88888.00 2019-08-21 08:13:08.000 233 33835.04 324.78 17115.38 88888.00 2019-08-21 08:13:09.000 233 33835.09 324.79 17115.39 88888.00 2019-08-21 08:13:10.000 233 33835.11 324.76 17115.42 37919.12 2019-08-21 08:13:11.000 233 33835.08 324.77 17115.37 88888.00 2019-08-21 08:13:12.000 233 33835.07 324.78 17115.35 88888.00 2019-08-21 08:13:13.000 233 33835.07 324.81 17115.38 88888.00 2019-08-21 08:13:14.000 233 33835.06 324.77 17115.36 88888.00 2019-08-21 08:13:15.000 233 33835.03 324.75 17115.40 37919.08 2019-08-21 08:13:16.000 233 33835.04 324.72 17115.39 88888.00 2019-08-21 08:13:17.000 233 33835.06 324.71 17115.38 88888.00 2019-08-21 08:13:18.000 233 33835.05 324.74 17115.36 88888.00 2019-08-21 08:13:19.000 233 33835.04 324.74 17115.38 88888.00 2019-08-21 08:13:20.000 233 33835.04 324.77 17115.36 37919.11 2019-08-21 08:13:21.000 233 33835.06 324.75 17115.35 88888.00 2019-08-21 08:13:22.000 233 33835.07 324.73 17115.33 88888.00 2019-08-21 08:13:23.000 233 33835.09 324.67 17115.29 88888.00 2019-08-21 08:13:24.000 233 33835.05 324.68 17115.31 88888.00 2019-08-21 08:13:25.000 233 33835.05 324.72 17115.37 37919.09 2019-08-21 08:13:26.000 233 33835.05 324.73 17115.36 88888.00 2019-08-21 08:13:27.000 233 33835.05 324.69 17115.32 88888.00 2019-08-21 08:13:28.000 233 33835.02 324.69 17115.27 88888.00 2019-08-21 08:13:29.000 233 33835.01 324.71 17115.27 88888.00 2019-08-21 08:13:30.000 233 33835.03 324.74 17115.27 37919.08 2019-08-21 08:13:31.000 233 33835.04 324.78 17115.27 88888.00 2019-08-21 08:13:32.000 233 33835.04 324.80 17115.29 88888.00 2019-08-21 08:13:33.000 233 33835.06 324.79 17115.28 88888.00 2019-08-21 08:13:34.000 233 33835.07 324.79 17115.31 88888.00 2019-08-21 08:13:35.000 233 33835.14 324.80 17115.33 37918.97 2019-08-21 08:13:36.000 233 33835.16 324.77 17115.34 88888.00 2019-08-21 08:13:37.000 233 33835.15 324.81 17115.31 88888.00 2019-08-21 08:13:38.000 233 33835.14 324.82 17115.30 88888.00 2019-08-21 08:13:39.000 233 33835.16 324.80 17115.32 88888.00 2019-08-21 08:13:40.000 233 33835.18 324.78 17115.26 37919.13 2019-08-21 08:13:41.000 233 33835.17 324.77 17115.26 88888.00 2019-08-21 08:13:42.000 233 33835.20 324.76 17115.31 88888.00 2019-08-21 08:13:43.000 233 33835.22 324.73 17115.27 88888.00 2019-08-21 08:13:44.000 233 33835.22 324.74 17115.28 88888.00 2019-08-21 08:13:45.000 233 33835.25 324.70 17115.29 37919.07 2019-08-21 08:13:46.000 233 33835.25 324.68 17115.30 88888.00 2019-08-21 08:13:47.000 233 33835.28 324.69 17115.28 88888.00 2019-08-21 08:13:48.000 233 33835.31 324.67 17115.22 88888.00 2019-08-21 08:13:49.000 233 33835.33 324.67 17115.22 88888.00 2019-08-21 08:13:50.000 233 33835.36 324.68 17115.22 37919.26 2019-08-21 08:13:51.000 233 33835.34 324.69 17115.24 88888.00 2019-08-21 08:13:52.000 233 33835.35 324.68 17115.22 88888.00 2019-08-21 08:13:53.000 233 33835.37 324.64 17115.21 88888.00 2019-08-21 08:13:54.000 233 33835.38 324.61 17115.22 88888.00 2019-08-21 08:13:55.000 233 33835.41 324.62 17115.21 37919.31 2019-08-21 08:13:56.000 233 33835.41 324.65 17115.20 88888.00 2019-08-21 08:13:57.000 233 33835.40 324.66 17115.19 88888.00 2019-08-21 08:13:58.000 233 33835.40 324.63 17115.16 88888.00 2019-08-21 08:13:59.000 233 33835.39 324.62 17115.21 88888.00 2019-08-21 08:14:00.000 233 33835.38 324.63 17115.18 37919.27 2019-08-21 08:14:01.000 233 33835.37 324.64 17115.20 88888.00 2019-08-21 08:14:02.000 233 33835.38 324.63 17115.19 88888.00 2019-08-21 08:14:03.000 233 33835.37 324.61 17115.13 88888.00 2019-08-21 08:14:04.000 233 33835.35 324.60 17115.13 88888.00 2019-08-21 08:14:05.000 233 33835.36 324.59 17115.13 37919.27 2019-08-21 08:14:06.000 233 33835.38 324.60 17115.15 88888.00 2019-08-21 08:14:07.000 233 33835.40 324.61 17115.18 88888.00 2019-08-21 08:14:08.000 233 33835.35 324.61 17115.16 88888.00 2019-08-21 08:14:09.000 233 33835.33 324.57 17115.15 88888.00 2019-08-21 08:14:10.000 233 33835.38 324.58 17115.14 37919.28 2019-08-21 08:14:11.000 233 33835.38 324.60 17115.18 88888.00 2019-08-21 08:14:12.000 233 33835.38 324.65 17115.15 88888.00 2019-08-21 08:14:13.000 233 33835.39 324.62 17115.12 88888.00 2019-08-21 08:14:14.000 233 33835.36 324.60 17115.08 88888.00 2019-08-21 08:14:15.000 233 33835.33 324.62 17115.11 37919.23 2019-08-21 08:14:16.000 233 33835.29 324.63 17115.13 88888.00 2019-08-21 08:14:17.000 233 33835.32 324.64 17115.11 88888.00 2019-08-21 08:14:18.000 233 33835.34 324.62 17115.10 88888.00 2019-08-21 08:14:19.000 233 33835.34 324.65 17115.08 88888.00 2019-08-21 08:14:20.000 233 33835.30 324.61 17115.08 37919.15 2019-08-21 08:14:21.000 233 33835.33 324.56 17115.05 88888.00 2019-08-21 08:14:22.000 233 33835.39 324.57 17115.02 88888.00 2019-08-21 08:14:23.000 233 33835.39 324.57 17115.05 88888.00 2019-08-21 08:14:24.000 233 33835.36 324.55 17115.06 88888.00 2019-08-21 08:14:25.000 233 33835.38 324.50 17115.00 37919.25 2019-08-21 08:14:26.000 233 33835.42 324.48 17114.97 88888.00 2019-08-21 08:14:27.000 233 33835.42 324.48 17114.94 88888.00 2019-08-21 08:14:28.000 233 33835.40 324.48 17114.92 88888.00 2019-08-21 08:14:29.000 233 33835.46 324.46 17114.95 88888.00 2019-08-21 08:14:30.000 233 33835.49 324.49 17114.93 37919.27 2019-08-21 08:14:31.000 233 33835.45 324.52 17114.97 88888.00 2019-08-21 08:14:32.000 233 33835.41 324.50 17114.99 88888.00 2019-08-21 08:14:33.000 233 33835.40 324.51 17114.97 88888.00 2019-08-21 08:14:34.000 233 33835.42 324.51 17114.94 88888.00 2019-08-21 08:14:35.000 233 33835.43 324.47 17114.94 37919.26 2019-08-21 08:14:36.000 233 33835.42 324.47 17114.94 88888.00 2019-08-21 08:14:37.000 233 33835.46 324.46 17114.96 88888.00 2019-08-21 08:14:38.000 233 33835.48 324.49 17114.98 88888.00 2019-08-21 08:14:39.000 233 33835.48 324.53 17115.00 88888.00 2019-08-21 08:14:40.000 233 33835.52 324.55 17115.01 37919.32 2019-08-21 08:14:41.000 233 33835.55 324.52 17114.98 88888.00 2019-08-21 08:14:42.000 233 33835.53 324.52 17114.99 88888.00 2019-08-21 08:14:43.000 233 33835.51 324.53 17114.98 88888.00 2019-08-21 08:14:44.000 233 33835.50 324.53 17114.95 88888.00 2019-08-21 08:14:45.000 233 33835.52 324.52 17114.98 37919.23 2019-08-21 08:14:46.000 233 33835.51 324.52 17114.95 88888.00 2019-08-21 08:14:47.000 233 33835.49 324.50 17114.96 88888.00 2019-08-21 08:14:48.000 233 33835.48 324.50 17114.97 88888.00 2019-08-21 08:14:49.000 233 33835.45 324.48 17114.89 88888.00 2019-08-21 08:14:50.000 233 33835.46 324.49 17114.92 37919.30 2019-08-21 08:14:51.000 233 33835.47 324.46 17114.95 88888.00 2019-08-21 08:14:52.000 233 33835.44 324.47 17114.96 88888.00 2019-08-21 08:14:53.000 233 33835.44 324.50 17114.95 88888.00 2019-08-21 08:14:54.000 233 33835.40 324.49 17114.91 88888.00 2019-08-21 08:14:55.000 233 33835.36 324.48 17114.93 37919.28 2019-08-21 08:14:56.000 233 33835.34 324.47 17114.95 88888.00 2019-08-21 08:14:57.000 233 33835.34 324.50 17114.95 88888.00 2019-08-21 08:14:58.000 233 33835.34 324.51 17114.95 88888.00 2019-08-21 08:14:59.000 233 33835.32 324.51 17114.94 88888.00 2019-08-21 08:15:00.000 233 33835.34 324.51 17114.92 37919.21 2019-08-21 08:15:01.000 233 33835.38 324.47 17114.94 88888.00 2019-08-21 08:15:02.000 233 33835.35 324.47 17114.98 88888.00 2019-08-21 08:15:03.000 233 33835.32 324.48 17114.96 88888.00 2019-08-21 08:15:04.000 233 33835.28 324.46 17114.92 88888.00 2019-08-21 08:15:05.000 233 33835.28 324.47 17114.96 37919.14 2019-08-21 08:15:06.000 233 33835.27 324.47 17114.95 88888.00 2019-08-21 08:15:07.000 233 33835.27 324.46 17114.92 88888.00 2019-08-21 08:15:08.000 233 33835.27 324.48 17114.95 88888.00 2019-08-21 08:15:09.000 233 33835.26 324.49 17114.96 88888.00 2019-08-21 08:15:10.000 233 33835.25 324.45 17114.90 37919.04 2019-08-21 08:15:11.000 233 33835.27 324.47 17114.86 88888.00 2019-08-21 08:15:12.000 233 33835.31 324.48 17114.87 88888.00 2019-08-21 08:15:13.000 233 33835.34 324.45 17114.87 88888.00 2019-08-21 08:15:14.000 233 33835.35 324.44 17114.88 88888.00 2019-08-21 08:15:15.000 233 33835.41 324.46 17114.86 37919.14 2019-08-21 08:15:16.000 233 33835.44 324.44 17114.85 88888.00 2019-08-21 08:15:17.000 233 33835.50 324.43 17114.90 88888.00 2019-08-21 08:15:18.000 233 33835.47 324.41 17114.94 88888.00 2019-08-21 08:15:19.000 233 33835.51 324.37 17114.93 88888.00 2019-08-21 08:15:20.000 233 33835.56 324.34 17114.92 37919.07 2019-08-21 08:15:21.000 233 33835.58 324.32 17114.91 88888.00 2019-08-21 08:15:22.000 233 33835.57 324.29 17114.90 88888.00 2019-08-21 08:15:23.000 233 33835.55 324.30 17114.87 88888.00 2019-08-21 08:15:24.000 233 33835.58 324.31 17114.86 88888.00 2019-08-21 08:15:25.000 233 33835.58 324.35 17114.86 37919.29 2019-08-21 08:15:26.000 233 33835.57 324.34 17114.80 88888.00 2019-08-21 08:15:27.000 233 33835.58 324.29 17114.82 88888.00 2019-08-21 08:15:28.000 233 33835.55 324.28 17114.85 88888.00 2019-08-21 08:15:29.000 233 33835.52 324.27 17114.77 88888.00 2019-08-21 08:15:30.000 233 33835.53 324.28 17114.75 37919.23 2019-08-21 08:15:31.000 233 33835.55 324.29 17114.75 88888.00 2019-08-21 08:15:32.000 233 33835.58 324.31 17114.73 88888.00 2019-08-21 08:15:33.000 233 33835.56 324.31 17114.71 88888.00 2019-08-21 08:15:34.000 233 33835.53 324.26 17114.72 88888.00 2019-08-21 08:15:35.000 233 33835.56 324.26 17114.71 37919.21 2019-08-21 08:15:36.000 233 33835.57 324.28 17114.71 88888.00 2019-08-21 08:15:37.000 233 33835.51 324.29 17114.72 88888.00 2019-08-21 08:15:38.000 233 33835.53 324.28 17114.74 88888.00 2019-08-21 08:15:39.000 233 33835.56 324.28 17114.75 88888.00 2019-08-21 08:15:40.000 233 33835.54 324.30 17114.76 37919.19 2019-08-21 08:15:41.000 233 33835.59 324.31 17114.74 88888.00 2019-08-21 08:15:42.000 233 33835.56 324.33 17114.73 88888.00 2019-08-21 08:15:43.000 233 33835.53 324.27 17114.72 88888.00 2019-08-21 08:15:44.000 233 33835.54 324.27 17114.71 88888.00 2019-08-21 08:15:45.000 233 33835.54 324.26 17114.72 37919.17 2019-08-21 08:15:46.000 233 33835.50 324.27 17114.75 88888.00 2019-08-21 08:15:47.000 233 33835.52 324.25 17114.73 88888.00 2019-08-21 08:15:48.000 233 33835.53 324.24 17114.72 88888.00 2019-08-21 08:15:49.000 233 33835.55 324.21 17114.73 88888.00 2019-08-21 08:15:50.000 233 33835.54 324.21 17114.68 37919.18 2019-08-21 08:15:51.000 233 33835.51 324.22 17114.70 88888.00 2019-08-21 08:15:52.000 233 33835.51 324.25 17114.71 88888.00 2019-08-21 08:15:53.000 233 33835.54 324.23 17114.70 88888.00 2019-08-21 08:15:54.000 233 33835.49 324.24 17114.68 88888.00 2019-08-21 08:15:55.000 233 33835.53 324.27 17114.67 37919.25 2019-08-21 08:15:56.000 233 33835.54 324.28 17114.66 88888.00 2019-08-21 08:15:57.000 233 33835.53 324.22 17114.68 88888.00 2019-08-21 08:15:58.000 233 33835.50 324.20 17114.68 88888.00 2019-08-21 08:15:59.000 233 33835.51 324.15 17114.69 88888.00 2019-08-21 08:16:00.000 233 33835.51 324.12 17114.69 37919.19 2019-08-21 08:16:01.000 233 33835.50 324.10 17114.68 88888.00 2019-08-21 08:16:02.000 233 33835.53 324.08 17114.67 88888.00 2019-08-21 08:16:03.000 233 33835.51 324.08 17114.69 88888.00 2019-08-21 08:16:04.000 233 33835.52 324.10 17114.68 88888.00 2019-08-21 08:16:05.000 233 33835.51 324.12 17114.66 37919.18 2019-08-21 08:16:06.000 233 33835.49 324.10 17114.64 88888.00 2019-08-21 08:16:07.000 233 33835.50 324.11 17114.65 88888.00 2019-08-21 08:16:08.000 233 33835.51 324.07 17114.66 88888.00 2019-08-21 08:16:09.000 233 33835.50 324.05 17114.63 88888.00 2019-08-21 08:16:10.000 233 33835.50 324.06 17114.65 37919.12 2019-08-21 08:16:11.000 233 33835.51 324.07 17114.59 88888.00 2019-08-21 08:16:12.000 233 33835.49 324.06 17114.57 88888.00 2019-08-21 08:16:13.000 233 33835.42 324.03 17114.57 88888.00 2019-08-21 08:16:14.000 233 33835.39 324.03 17114.60 88888.00 2019-08-21 08:16:15.000 233 33835.43 324.04 17114.61 37919.10 2019-08-21 08:16:16.000 233 33835.40 324.05 17114.64 88888.00 2019-08-21 08:16:17.000 233 33835.40 324.05 17114.61 88888.00 2019-08-21 08:16:18.000 233 33835.37 324.05 17114.60 88888.00 2019-08-21 08:16:19.000 233 33835.37 324.08 17114.56 88888.00 2019-08-21 08:16:20.000 233 33835.36 324.05 17114.56 37919.04 2019-08-21 08:16:21.000 233 33835.38 324.06 17114.58 88888.00 2019-08-21 08:16:22.000 233 33835.36 324.04 17114.54 88888.00 2019-08-21 08:16:23.000 233 33835.38 324.00 17114.54 88888.00 2019-08-21 08:16:24.000 233 33835.39 324.00 17114.54 88888.00 2019-08-21 08:16:25.000 233 33835.39 324.02 17114.52 37919.07 2019-08-21 08:16:26.000 233 33835.38 324.01 17114.51 88888.00 2019-08-21 08:16:27.000 233 33835.39 323.99 17114.50 88888.00 2019-08-21 08:16:28.000 233 33835.38 324.00 17114.51 88888.00 2019-08-21 08:16:29.000 233 33835.40 324.00 17114.53 88888.00 2019-08-21 08:16:30.000 233 33835.42 323.97 17114.58 37919.02 2019-08-21 08:16:31.000 233 33835.44 323.97 17114.57 88888.00 2019-08-21 08:16:32.000 233 33835.42 323.95 17114.53 88888.00 2019-08-21 08:16:33.000 233 33835.43 323.96 17114.52 88888.00 2019-08-21 08:16:34.000 233 33835.42 323.98 17114.52 88888.00 2019-08-21 08:16:35.000 233 33835.40 323.96 17114.54 37918.97 2019-08-21 08:16:36.000 233 33835.36 323.95 17114.55 88888.00 2019-08-21 08:16:37.000 233 33835.37 323.94 17114.54 88888.00 2019-08-21 08:16:38.000 233 33835.38 323.94 17114.49 88888.00 2019-08-21 08:16:39.000 233 33835.38 323.91 17114.53 88888.00 2019-08-21 08:16:40.000 233 33835.35 323.91 17114.52 37918.98 2019-08-21 08:16:41.000 233 33835.33 323.92 17114.51 88888.00 2019-08-21 08:16:42.000 233 33835.32 323.85 17114.50 88888.00 2019-08-21 08:16:43.000 233 33835.32 323.91 17114.50 88888.00 2019-08-21 08:16:44.000 233 33835.35 323.90 17114.50 88888.00 2019-08-21 08:16:45.000 233 33835.33 323.89 17114.53 37919.00 2019-08-21 08:16:46.000 233 33835.36 323.88 17114.48 88888.00 2019-08-21 08:16:47.000 233 33835.38 323.88 17114.49 88888.00 2019-08-21 08:16:48.000 233 33835.36 323.89 17114.48 88888.00 2019-08-21 08:16:49.000 233 33835.33 323.92 17114.50 88888.00 2019-08-21 08:16:50.000 233 33835.37 323.94 17114.48 37918.98 2019-08-21 08:16:51.000 233 33835.39 323.90 17114.50 88888.00 2019-08-21 08:16:52.000 233 33835.40 323.86 17114.50 88888.00 2019-08-21 08:16:53.000 233 33835.42 323.85 17114.52 88888.00 2019-08-21 08:16:54.000 233 33835.43 323.84 17114.50 88888.00 2019-08-21 08:16:55.000 233 33835.40 323.81 17114.50 37919.00 2019-08-21 08:16:56.000 233 33835.44 323.83 17114.45 88888.00 2019-08-21 08:16:57.000 233 33835.41 323.82 17114.45 88888.00 2019-08-21 08:16:58.000 233 33835.40 323.80 17114.45 88888.00 2019-08-21 08:16:59.000 233 33835.41 323.80 17114.42 88888.00 2019-08-21 08:17:00.000 233 33835.40 323.75 17114.43 37918.93 2019-08-21 08:17:01.000 233 33835.39 323.76 17114.41 88888.00 2019-08-21 08:17:02.000 233 33835.35 323.77 17114.41 88888.00 2019-08-21 08:17:03.000 233 33835.37 323.77 17114.37 88888.00 2019-08-21 08:17:04.000 233 33835.34 323.76 17114.38 88888.00 2019-08-21 08:17:05.000 233 33835.34 323.73 17114.39 37918.88 2019-08-21 08:17:06.000 233 33835.35 323.72 17114.40 88888.00 2019-08-21 08:17:07.000 233 33835.36 323.72 17114.43 88888.00 2019-08-21 08:17:08.000 233 33835.32 323.72 17114.43 88888.00 2019-08-21 08:17:09.000 233 33835.35 323.70 17114.42 88888.00 2019-08-21 08:17:10.000 233 33835.36 323.68 17114.39 37918.86 2019-08-21 08:17:11.000 233 33835.34 323.65 17114.41 88888.00 2019-08-21 08:17:12.000 233 33835.34 323.63 17114.41 88888.00 2019-08-21 08:17:13.000 233 33835.34 323.62 17114.38 88888.00 2019-08-21 08:17:14.000 233 33835.33 323.63 17114.39 88888.00 2019-08-21 08:17:15.000 233 33835.37 323.62 17114.38 37918.94 2019-08-21 08:17:16.000 233 33835.39 323.57 17114.41 88888.00 2019-08-21 08:17:17.000 233 33835.35 323.59 17114.39 88888.00 2019-08-21 08:17:18.000 233 33835.34 323.62 17114.37 88888.00 2019-08-21 08:17:19.000 233 33835.35 323.62 17114.37 88888.00 2019-08-21 08:17:20.000 233 33835.36 323.61 17114.40 37918.91 2019-08-21 08:17:21.000 233 33835.36 323.59 17114.41 88888.00 2019-08-21 08:17:22.000 233 33835.38 323.58 17114.40 88888.00 2019-08-21 08:17:23.000 233 33835.39 323.59 17114.39 88888.00 2019-08-21 08:17:24.000 233 33835.40 323.61 17114.33 88888.00 2019-08-21 08:17:25.000 233 33835.44 323.61 17114.33 37918.86 2019-08-21 08:17:26.000 233 33835.42 323.62 17114.32 88888.00 2019-08-21 08:17:27.000 233 33835.45 323.65 17114.26 88888.00 2019-08-21 08:17:28.000 233 33835.48 323.64 17114.25 88888.00 2019-08-21 08:17:29.000 233 33835.47 323.61 17114.25 88888.00 2019-08-21 08:17:30.000 233 33835.46 323.59 17114.25 37919.01 2019-08-21 08:17:31.000 233 33835.41 323.61 17114.24 88888.00 2019-08-21 08:17:32.000 233 33835.41 323.61 17114.24 88888.00 2019-08-21 08:17:33.000 233 33835.41 323.64 17114.25 88888.00 2019-08-21 08:17:34.000 233 33835.43 323.64 17114.28 88888.00 2019-08-21 08:17:35.000 233 33835.47 323.61 17114.25 37919.00 2019-08-21 08:17:36.000 233 33835.47 323.58 17114.24 88888.00 2019-08-21 08:17:37.000 233 33835.43 323.57 17114.24 88888.00 2019-08-21 08:17:38.000 233 33835.43 323.58 17114.23 88888.00 2019-08-21 08:17:39.000 233 33835.41 323.54 17114.19 88888.00 2019-08-21 08:17:40.000 233 33835.40 323.52 17114.20 37918.91 2019-08-21 08:17:41.000 233 33835.39 323.52 17114.21 88888.00 2019-08-21 08:17:42.000 233 33835.42 323.53 17114.23 88888.00 2019-08-21 08:17:43.000 233 33835.39 323.52 17114.27 88888.00 2019-08-21 08:17:44.000 233 33835.37 323.51 17114.27 88888.00 2019-08-21 08:17:45.000 233 33835.41 323.51 17114.25 37918.88 2019-08-21 08:17:46.000 233 33835.43 323.48 17114.20 88888.00 2019-08-21 08:17:47.000 233 33835.47 323.45 17114.21 88888.00 2019-08-21 08:17:48.000 233 33835.50 323.46 17114.19 88888.00 2019-08-21 08:17:49.000 233 33835.53 323.42 17114.20 88888.00 2019-08-21 08:17:50.000 233 33835.49 323.45 17114.21 37918.91 2019-08-21 08:17:51.000 233 33835.54 323.49 17114.26 88888.00 2019-08-21 08:17:52.000 233 33835.55 323.48 17114.22 88888.00 2019-08-21 08:17:53.000 233 33835.56 323.47 17114.20 88888.00 2019-08-21 08:17:54.000 233 33835.55 323.47 17114.18 88888.00 2019-08-21 08:17:55.000 233 33835.53 323.47 17114.16 37918.92 2019-08-21 08:17:56.000 233 33835.55 323.47 17114.17 88888.00 2019-08-21 08:17:57.000 233 33835.59 323.41 17114.18 88888.00 2019-08-21 08:17:58.000 233 33835.60 323.40 17114.12 88888.00 2019-08-21 08:17:59.000 233 33835.62 323.40 17114.13 88888.00 2019-08-21 08:18:00.000 233 33835.64 323.36 17114.15 37918.93 2019-08-21 08:18:01.000 233 33835.67 323.32 17114.14 88888.00 2019-08-21 08:18:02.000 233 33835.70 323.34 17114.11 88888.00 2019-08-21 08:18:03.000 233 33835.70 323.34 17114.10 88888.00 2019-08-21 08:18:04.000 233 33835.73 323.28 17114.09 88888.00 2019-08-21 08:18:05.000 233 33835.73 323.23 17114.09 37919.20 2019-08-21 08:18:06.000 233 33835.74 323.26 17114.11 88888.00 2019-08-21 08:18:07.000 233 33835.73 323.25 17114.10 88888.00 2019-08-21 08:18:08.000 233 33835.75 323.23 17114.13 88888.00 2019-08-21 08:18:09.000 233 33835.75 323.23 17114.09 88888.00 2019-08-21 08:18:10.000 233 33835.74 323.18 17114.08 37919.08 2019-08-21 08:18:11.000 233 33835.73 323.19 17114.08 88888.00 2019-08-21 08:18:12.000 233 33835.66 323.19 17114.06 88888.00 2019-08-21 08:18:13.000 233 33835.60 323.20 17114.06 88888.00 2019-08-21 08:18:14.000 233 33835.59 323.18 17114.06 88888.00 2019-08-21 08:18:15.000 233 33835.56 323.14 17114.11 37919.06 2019-08-21 08:18:16.000 233 33835.56 323.13 17114.12 88888.00 2019-08-21 08:18:17.000 233 33835.51 323.10 17114.12 88888.00 2019-08-21 08:18:18.000 233 33835.50 323.09 17114.09 88888.00 2019-08-21 08:18:19.000 233 33835.46 323.11 17114.13 88888.00 2019-08-21 08:18:20.000 233 33835.47 323.13 17114.13 37918.95 2019-08-21 08:18:21.000 233 33835.44 323.08 17114.10 88888.00 2019-08-21 08:18:22.000 233 33835.41 323.07 17114.12 88888.00 2019-08-21 08:18:23.000 233 33835.37 323.08 17114.14 88888.00 2019-08-21 08:18:24.000 233 33835.36 323.06 17114.12 88888.00 2019-08-21 08:18:25.000 233 33835.29 323.06 17114.10 37918.90 2019-08-21 08:18:26.000 233 33835.25 323.10 17114.11 88888.00 2019-08-21 08:18:27.000 233 33835.24 323.05 17114.09 88888.00 2019-08-21 08:18:28.000 233 33835.23 323.03 17114.10 88888.00 2019-08-21 08:18:29.000 233 33835.23 323.07 17114.10 88888.00 2019-08-21 08:18:30.000 233 33835.21 323.06 17114.11 37918.76 2019-08-21 08:18:31.000 233 33835.15 323.04 17114.05 88888.00 2019-08-21 08:18:32.000 233 33835.15 323.05 17114.02 88888.00 2019-08-21 08:18:33.000 233 33835.17 323.07 17114.05 88888.00 2019-08-21 08:18:34.000 233 33835.16 323.08 17114.06 88888.00 2019-08-21 08:18:35.000 233 33835.16 323.07 17114.05 37918.62 2019-08-21 08:18:36.000 233 33835.14 323.09 17114.05 88888.00 2019-08-21 08:18:37.000 233 33835.14 323.09 17114.01 88888.00 2019-08-21 08:18:38.000 233 33835.16 323.09 17114.01 88888.00 2019-08-21 08:18:39.000 233 33835.18 323.09 17113.99 88888.00 2019-08-21 08:18:40.000 233 33835.20 323.06 17113.99 37918.61 2019-08-21 08:18:41.000 233 33835.24 323.09 17114.01 88888.00 2019-08-21 08:18:42.000 233 33835.24 323.12 17114.02 88888.00 2019-08-21 08:18:43.000 233 33835.22 323.13 17114.05 88888.00 2019-08-21 08:18:44.000 233 33835.22 323.12 17114.00 88888.00 2019-08-21 08:18:45.000 233 33835.27 323.15 17114.02 37918.59 2019-08-21 08:18:46.000 233 33835.31 323.17 17114.02 88888.00 2019-08-21 08:18:47.000 233 33835.36 323.16 17113.99 88888.00 2019-08-21 08:18:48.000 233 33835.36 323.14 17113.98 88888.00 2019-08-21 08:18:49.000 233 33835.38 323.15 17114.00 88888.00 2019-08-21 08:18:50.000 233 33835.41 323.17 17114.00 37918.76 2019-08-21 08:18:51.000 233 33835.40 323.16 17113.98 88888.00 2019-08-21 08:18:52.000 233 33835.42 323.14 17113.97 88888.00 2019-08-21 08:18:53.000 233 33835.43 323.16 17113.96 88888.00 2019-08-21 08:18:54.000 233 33835.43 323.11 17114.02 88888.00 2019-08-21 08:18:55.000 233 33835.43 323.10 17114.05 37918.73 2019-08-21 08:18:56.000 233 33835.49 323.09 17114.03 88888.00 2019-08-21 08:18:57.000 233 33835.47 323.05 17113.97 88888.00 2019-08-21 08:18:58.000 233 33835.46 323.04 17113.94 88888.00 2019-08-21 08:18:59.000 233 33835.48 323.05 17113.97 88888.00 2019-08-21 08:19:00.000 233 33835.49 323.06 17113.95 37918.80 2019-08-21 08:19:01.000 233 33835.45 323.04 17113.94 88888.00 2019-08-21 08:19:02.000 233 33835.45 322.98 17113.90 88888.00 2019-08-21 08:19:03.000 233 33835.45 322.96 17113.89 88888.00 2019-08-21 08:19:04.000 233 33835.47 322.97 17113.90 88888.00 2019-08-21 08:19:05.000 233 33835.50 322.97 17113.95 37918.70 2019-08-21 08:19:06.000 233 33835.46 322.90 17113.95 88888.00 2019-08-21 08:19:07.000 233 33835.41 322.90 17113.94 88888.00 2019-08-21 08:19:08.000 233 33835.44 322.89 17113.95 88888.00 2019-08-21 08:19:09.000 233 33835.44 322.89 17113.97 88888.00 2019-08-21 08:19:10.000 233 33835.42 322.91 17113.95 37918.75 2019-08-21 08:19:11.000 233 33835.39 322.92 17113.94 88888.00 2019-08-21 08:19:12.000 233 33835.40 322.91 17113.96 88888.00 2019-08-21 08:19:13.000 233 33835.44 322.90 17113.91 88888.00 2019-08-21 08:19:14.000 233 33835.42 322.89 17113.90 88888.00 2019-08-21 08:19:15.000 233 33835.44 322.91 17113.89 37918.83 2019-08-21 08:19:16.000 233 33835.46 322.95 17113.87 88888.00 2019-08-21 08:19:17.000 233 33835.46 322.95 17113.93 88888.00 2019-08-21 08:19:18.000 233 33835.45 322.93 17113.88 88888.00 2019-08-21 08:19:19.000 233 33835.47 322.92 17113.87 88888.00 2019-08-21 08:19:20.000 233 33835.53 322.92 17113.85 37918.75 2019-08-21 08:19:21.000 233 33835.51 322.92 17113.85 88888.00 2019-08-21 08:19:22.000 233 33835.50 322.94 17113.86 88888.00 2019-08-21 08:19:23.000 233 33835.49 322.90 17113.82 88888.00 2019-08-21 08:19:24.000 233 33835.53 322.91 17113.81 88888.00 2019-08-21 08:19:25.000 233 33835.55 322.92 17113.78 37918.79 2019-08-21 08:19:26.000 233 33835.53 322.92 17113.82 88888.00 2019-08-21 08:19:27.000 233 33835.50 322.88 17113.80 88888.00 2019-08-21 08:19:28.000 233 33835.50 322.89 17113.79 88888.00 2019-08-21 08:19:29.000 233 33835.51 322.88 17113.78 88888.00 2019-08-21 08:19:30.000 233 33835.53 322.86 17113.78 37918.83 2019-08-21 08:19:31.000 233 33835.53 322.84 17113.76 88888.00 2019-08-21 08:19:32.000 233 33835.52 322.84 17113.76 88888.00 2019-08-21 08:19:33.000 233 33835.54 322.88 17113.76 88888.00 2019-08-21 08:19:34.000 233 33835.50 322.88 17113.73 88888.00 2019-08-21 08:19:35.000 233 33835.51 322.88 17113.71 37918.80 2019-08-21 08:19:36.000 233 33835.51 322.85 17113.68 88888.00 2019-08-21 08:19:37.000 233 33835.49 322.84 17113.69 88888.00 2019-08-21 08:19:38.000 233 33835.51 322.80 17113.70 88888.00 2019-08-21 08:19:39.000 233 33835.51 322.78 17113.73 88888.00 2019-08-21 08:19:40.000 233 33835.55 322.78 17113.74 37918.85 2019-08-21 08:19:41.000 233 33835.54 322.83 17113.73 88888.00 2019-08-21 08:19:42.000 233 33835.54 322.82 17113.71 88888.00 2019-08-21 08:19:43.000 233 33835.56 322.85 17113.70 88888.00 2019-08-21 08:19:44.000 233 33835.55 322.83 17113.68 88888.00 2019-08-21 08:19:45.000 233 33835.55 322.79 17113.68 37918.74 2019-08-21 08:19:46.000 233 33835.53 322.75 17113.69 88888.00 2019-08-21 08:19:47.000 233 33835.54 322.78 17113.65 88888.00 2019-08-21 08:19:48.000 233 33835.54 322.77 17113.64 88888.00 2019-08-21 08:19:49.000 233 33835.57 322.79 17113.67 88888.00 2019-08-21 08:19:50.000 233 33835.58 322.79 17113.69 37918.84 2019-08-21 08:19:51.000 233 33835.59 322.79 17113.65 88888.00 2019-08-21 08:19:52.000 233 33835.61 322.80 17113.68 88888.00 2019-08-21 08:19:53.000 233 33835.60 322.79 17113.66 88888.00 2019-08-21 08:19:54.000 233 33835.56 322.80 17113.71 88888.00 2019-08-21 08:19:55.000 233 33835.57 322.81 17113.68 37918.73 2019-08-21 08:19:56.000 233 33835.58 322.81 17113.66 88888.00 2019-08-21 08:19:57.000 233 33835.58 322.81 17113.68 88888.00 2019-08-21 08:19:58.000 233 33835.53 322.78 17113.66 88888.00 2019-08-21 08:19:59.000 233 33835.51 322.79 17113.64 88888.00 2019-08-21 08:20:00.000 233 33835.56 322.83 17113.65 37918.80 2019-08-21 08:20:01.000 233 33835.57 322.82 17113.68 88888.00 2019-08-21 08:20:02.000 233 33835.55 322.81 17113.71 88888.00 2019-08-21 08:20:03.000 233 33835.52 322.82 17113.70 88888.00 2019-08-21 08:20:04.000 233 33835.54 322.87 17113.71 88888.00 2019-08-21 08:20:05.000 233 33835.61 322.85 17113.67 37918.77 2019-08-21 08:20:06.000 233 33835.61 322.85 17113.62 88888.00 2019-08-21 08:20:07.000 233 33835.62 322.83 17113.62 88888.00 2019-08-21 08:20:08.000 233 33835.58 322.82 17113.59 88888.00 2019-08-21 08:20:09.000 233 33835.58 322.84 17113.58 88888.00 2019-08-21 08:20:10.000 233 33835.57 322.81 17113.61 37918.78 2019-08-21 08:20:11.000 233 33835.54 322.81 17113.65 88888.00 2019-08-21 08:20:12.000 233 33835.54 322.79 17113.62 88888.00 2019-08-21 08:20:13.000 233 33835.56 322.80 17113.61 88888.00 2019-08-21 08:20:14.000 233 33835.58 322.83 17113.62 88888.00 2019-08-21 08:20:15.000 233 33835.58 322.82 17113.59 37918.79 2019-08-21 08:20:16.000 233 33835.57 322.81 17113.57 88888.00 2019-08-21 08:20:17.000 233 33835.56 322.76 17113.57 88888.00 2019-08-21 08:20:18.000 233 33835.55 322.78 17113.58 88888.00 2019-08-21 08:20:19.000 233 33835.53 322.74 17113.52 88888.00 2019-08-21 08:20:20.000 233 33835.54 322.76 17113.49 37918.70 2019-08-21 08:20:21.000 233 33835.54 322.78 17113.52 88888.00 2019-08-21 08:20:22.000 233 33835.57 322.77 17113.51 88888.00 2019-08-21 08:20:23.000 233 33835.56 322.76 17113.56 88888.00 2019-08-21 08:20:24.000 233 33835.56 322.73 17113.56 88888.00 2019-08-21 08:20:25.000 233 33835.55 322.81 17113.52 37918.72 2019-08-21 08:20:26.000 233 33835.49 322.82 17113.52 88888.00 2019-08-21 08:20:27.000 233 33835.49 322.77 17113.53 88888.00 2019-08-21 08:20:28.000 233 33835.49 322.77 17113.56 88888.00 2019-08-21 08:20:29.000 233 33835.47 322.79 17113.52 88888.00 2019-08-21 08:20:30.000 233 33835.47 322.77 17113.52 37918.67 2019-08-21 08:20:31.000 233 33835.49 322.79 17113.57 88888.00 2019-08-21 08:20:32.000 233 33835.47 322.76 17113.54 88888.00 2019-08-21 08:20:33.000 233 33835.46 322.77 17113.59 88888.00 2019-08-21 08:20:34.000 233 33835.49 322.79 17113.56 88888.00 2019-08-21 08:20:35.000 233 33835.47 322.77 17113.50 37918.73 2019-08-21 08:20:36.000 233 33835.49 322.79 17113.50 88888.00 2019-08-21 08:20:37.000 233 33835.52 322.78 17113.48 88888.00 2019-08-21 08:20:38.000 233 33835.52 322.77 17113.49 88888.00 2019-08-21 08:20:39.000 233 33835.51 322.77 17113.51 88888.00 2019-08-21 08:20:40.000 233 33835.52 322.78 17113.49 37918.59 2019-08-21 08:20:41.000 233 33835.52 322.81 17113.48 88888.00 2019-08-21 08:20:42.000 233 33835.52 322.80 17113.43 88888.00 2019-08-21 08:20:43.000 233 33835.56 322.80 17113.48 88888.00 2019-08-21 08:20:44.000 233 33835.58 322.74 17113.46 88888.00 2019-08-21 08:20:45.000 233 33835.57 322.75 17113.44 37918.66 2019-08-21 08:20:46.000 233 33835.58 322.78 17113.51 88888.00 2019-08-21 08:20:47.000 233 33835.54 322.78 17113.45 88888.00 2019-08-21 08:20:48.000 233 33835.51 322.77 17113.44 88888.00 2019-08-21 08:20:49.000 233 33835.52 322.76 17113.41 88888.00 2019-08-21 08:20:50.000 233 33835.50 322.74 17113.40 37918.68 2019-08-21 08:20:51.000 233 33835.56 322.75 17113.43 88888.00 2019-08-21 08:20:52.000 233 33835.50 322.74 17113.44 88888.00 2019-08-21 08:20:53.000 233 33835.46 322.75 17113.44 88888.00 2019-08-21 08:20:54.000 233 33835.44 322.76 17113.42 88888.00 2019-08-21 08:20:55.000 233 33835.44 322.76 17113.40 37918.63 2019-08-21 08:20:56.000 233 33835.40 322.79 17113.44 88888.00 2019-08-21 08:20:57.000 233 33835.41 322.76 17113.43 88888.00 2019-08-21 08:20:58.000 233 33835.46 322.78 17113.42 88888.00 2019-08-21 08:20:59.000 233 33835.44 322.76 17113.40 88888.00 2019-08-21 08:21:00.000 233 33835.48 322.72 17113.38 37918.61 2019-08-21 08:21:01.000 233 33835.50 322.73 17113.36 88888.00 2019-08-21 08:21:02.000 233 33835.46 322.73 17113.37 88888.00 2019-08-21 08:21:03.000 233 33835.46 322.73 17113.34 88888.00 2019-08-21 08:21:04.000 233 33835.47 322.71 17113.38 88888.00 2019-08-21 08:21:05.000 233 33835.47 322.69 17113.34 37918.55 2019-08-21 08:21:06.000 233 33835.44 322.68 17113.31 88888.00 2019-08-21 08:21:07.000 233 33835.42 322.70 17113.34 88888.00 2019-08-21 08:21:08.000 233 33835.45 322.67 17113.35 88888.00 2019-08-21 08:21:09.000 233 33835.44 322.63 17113.35 88888.00 2019-08-21 08:21:10.000 233 33835.46 322.58 17113.33 37918.59 2019-08-21 08:21:11.000 233 33835.47 322.56 17113.28 88888.00 2019-08-21 08:21:12.000 233 33835.48 322.57 17113.30 88888.00 2019-08-21 08:21:13.000 233 33835.49 322.59 17113.31 88888.00 2019-08-21 08:21:14.000 233 33835.50 322.59 17113.31 88888.00 2019-08-21 08:21:15.000 233 33835.49 322.61 17113.30 37918.51 2019-08-21 08:21:16.000 233 33835.45 322.55 17113.26 88888.00 2019-08-21 08:21:17.000 233 33835.45 322.53 17113.25 88888.00 2019-08-21 08:21:18.000 233 33835.47 322.52 17113.26 88888.00 2019-08-21 08:21:19.000 233 33835.48 322.50 17113.25 88888.00 2019-08-21 08:21:20.000 233 33835.47 322.49 17113.26 37918.54 2019-08-21 08:21:21.000 233 33835.45 322.51 17113.26 88888.00 2019-08-21 08:21:22.000 233 33835.47 322.51 17113.28 88888.00 2019-08-21 08:21:23.000 233 33835.47 322.48 17113.30 88888.00 2019-08-21 08:21:24.000 233 33835.48 322.47 17113.28 88888.00 2019-08-21 08:21:25.000 233 33835.46 322.45 17113.25 37918.54 2019-08-21 08:21:26.000 233 33835.45 322.41 17113.21 88888.00 2019-08-21 08:21:27.000 233 33835.43 322.43 17113.19 88888.00 2019-08-21 08:21:28.000 233 33835.40 322.45 17113.21 88888.00 2019-08-21 08:21:29.000 233 33835.40 322.43 17113.22 88888.00 2019-08-21 08:21:30.000 233 33835.38 322.47 17113.23 37918.56 2019-08-21 08:21:31.000 233 33835.37 322.45 17113.20 88888.00 2019-08-21 08:21:32.000 233 33835.39 322.41 17113.20 88888.00 2019-08-21 08:21:33.000 233 33835.41 322.40 17113.20 88888.00 2019-08-21 08:21:34.000 233 33835.41 322.35 17113.17 88888.00 2019-08-21 08:21:35.000 233 33835.40 322.41 17113.18 37918.47 2019-08-21 08:21:36.000 233 33835.40 322.40 17113.19 88888.00 2019-08-21 08:21:37.000 233 33835.42 322.40 17113.18 88888.00 2019-08-21 08:21:38.000 233 33835.41 322.40 17113.20 88888.00 2019-08-21 08:21:39.000 233 33835.40 322.42 17113.23 88888.00 2019-08-21 08:21:40.000 233 33835.36 322.39 17113.20 37918.52 2019-08-21 08:21:41.000 233 33835.38 322.41 17113.15 88888.00 2019-08-21 08:21:42.000 233 33835.38 322.44 17113.15 88888.00 2019-08-21 08:21:43.000 233 33835.40 322.46 17113.15 88888.00 2019-08-21 08:21:44.000 233 33835.39 322.45 17113.13 88888.00 2019-08-21 08:21:45.000 233 33835.40 322.44 17113.11 37918.52 2019-08-21 08:21:46.000 233 33835.39 322.44 17113.09 88888.00 2019-08-21 08:21:47.000 233 33835.31 322.38 17113.12 88888.00 2019-08-21 08:21:48.000 233 33835.29 322.38 17113.19 88888.00 2019-08-21 08:21:49.000 233 33835.33 322.39 17113.16 88888.00 2019-08-21 08:21:50.000 233 33835.31 322.39 17113.13 37918.43 2019-08-21 08:21:51.000 233 33835.28 322.37 17113.11 88888.00 2019-08-21 08:21:52.000 233 33835.26 322.34 17113.08 88888.00 2019-08-21 08:21:53.000 233 33835.27 322.37 17113.08 88888.00 2019-08-21 08:21:54.000 233 33835.23 322.42 17113.11 88888.00 2019-08-21 08:21:55.000 233 33835.22 322.42 17113.14 37918.38 2019-08-21 08:21:56.000 233 33835.23 322.43 17113.12 88888.00 2019-08-21 08:21:57.000 233 33835.23 322.44 17113.12 88888.00 2019-08-21 08:21:58.000 233 33835.20 322.43 17113.12 88888.00 2019-08-21 08:21:59.000 233 33835.23 322.43 17113.12 88888.00 2019-08-21 08:22:00.000 233 33835.24 322.43 17113.10 37918.34 2019-08-21 08:22:01.000 233 33835.23 322.39 17113.15 88888.00 2019-08-21 08:22:02.000 233 33835.20 322.38 17113.13 88888.00 2019-08-21 08:22:03.000 233 33835.20 322.37 17113.12 88888.00 2019-08-21 08:22:04.000 233 33835.18 322.37 17113.15 88888.00 2019-08-21 08:22:05.000 233 33835.17 322.40 17113.14 37918.22 2019-08-21 08:22:06.000 233 33835.15 322.38 17113.09 88888.00 2019-08-21 08:22:07.000 233 33835.18 322.38 17113.07 88888.00 2019-08-21 08:22:08.000 233 33835.18 322.41 17113.05 88888.00 2019-08-21 08:22:09.000 233 33835.18 322.42 17113.05 88888.00 2019-08-21 08:22:10.000 233 33835.15 322.43 17113.05 37918.10 2019-08-21 08:22:11.000 233 33835.18 322.46 17113.03 88888.00 2019-08-21 08:22:12.000 233 33835.17 322.47 17113.08 88888.00 2019-08-21 08:22:13.000 233 33835.16 322.48 17113.08 88888.00 2019-08-21 08:22:14.000 233 33835.16 322.48 17113.03 88888.00 2019-08-21 08:22:15.000 233 33835.14 322.47 17113.03 37918.18 2019-08-21 08:22:16.000 233 33835.11 322.48 17113.01 88888.00 2019-08-21 08:22:17.000 233 33835.14 322.52 17112.99 88888.00 2019-08-21 08:22:18.000 233 33835.16 322.49 17112.98 88888.00 2019-08-21 08:22:19.000 233 33835.09 322.46 17113.01 88888.00 2019-08-21 08:22:20.000 233 33835.11 322.44 17112.99 37918.19 2019-08-21 08:22:21.000 233 33835.12 322.43 17113.00 88888.00 2019-08-21 08:22:22.000 233 33835.12 322.41 17113.00 88888.00 2019-08-21 08:22:23.000 233 33835.16 322.42 17113.00 88888.00 2019-08-21 08:22:24.000 233 33835.16 322.46 17112.96 88888.00 2019-08-21 08:22:25.000 233 33835.19 322.44 17112.98 37918.15 2019-08-21 08:22:26.000 233 33835.15 322.43 17113.00 88888.00 2019-08-21 08:22:27.000 233 33835.14 322.43 17112.99 88888.00 2019-08-21 08:22:28.000 233 33835.18 322.43 17113.00 88888.00 2019-08-21 08:22:29.000 233 33835.17 322.44 17113.01 88888.00 2019-08-21 08:22:30.000 233 33835.18 322.40 17112.99 37918.21 2019-08-21 08:22:31.000 233 33835.20 322.43 17112.99 88888.00 2019-08-21 08:22:32.000 233 33835.19 322.42 17112.99 88888.00 2019-08-21 08:22:33.000 233 33835.20 322.43 17113.00 88888.00 2019-08-21 08:22:34.000 233 33835.16 322.42 17112.97 88888.00 2019-08-21 08:22:35.000 233 33835.17 322.42 17113.00 37918.20 2019-08-21 08:22:36.000 233 33835.20 322.42 17113.01 88888.00 2019-08-21 08:22:37.000 233 33835.19 322.45 17113.00 88888.00 2019-08-21 08:22:38.000 233 33835.16 322.45 17112.98 88888.00 2019-08-21 08:22:39.000 233 33835.14 322.43 17112.95 88888.00 2019-08-21 08:22:40.000 233 33835.11 322.41 17113.00 37918.19 2019-08-21 08:22:41.000 233 33835.14 322.38 17112.99 88888.00 2019-08-21 08:22:42.000 233 33835.12 322.30 17112.99 88888.00 2019-08-21 08:22:43.000 233 33835.14 322.26 17112.94 88888.00 2019-08-21 08:22:44.000 233 33835.13 322.30 17112.92 88888.00 2019-08-21 08:22:45.000 233 33835.12 322.32 17112.90 37918.23 2019-08-21 08:22:46.000 233 33835.13 322.35 17112.92 88888.00 2019-08-21 08:22:47.000 233 33835.14 322.33 17112.94 88888.00 2019-08-21 08:22:48.000 233 33835.11 322.30 17112.89 88888.00 2019-08-21 08:22:49.000 233 33835.12 322.28 17112.90 88888.00 2019-08-21 08:22:50.000 233 33835.16 322.30 17112.90 37918.13 2019-08-21 08:22:51.000 233 33835.15 322.32 17112.90 88888.00 2019-08-21 08:22:52.000 233 33835.09 322.30 17112.90 88888.00 2019-08-21 08:22:53.000 233 33835.07 322.33 17112.90 88888.00 2019-08-21 08:22:54.000 233 33835.10 322.39 17112.90 88888.00 2019-08-21 08:22:55.000 233 33835.06 322.41 17112.88 37918.10 2019-08-21 08:22:56.000 233 33835.04 322.37 17112.88 88888.00 2019-08-21 08:22:57.000 233 33835.00 322.34 17112.88 88888.00 2019-08-21 08:22:58.000 233 33834.98 322.36 17112.90 88888.00 2019-08-21 08:22:59.000 233 33835.00 322.39 17112.92 88888.00 2019-08-21 08:23:00.000 233 33835.00 322.38 17112.92 37918.03 2019-08-21 08:23:01.000 233 33835.02 322.40 17112.94 88888.00 2019-08-21 08:23:02.000 233 33835.04 322.41 17112.93 88888.00 2019-08-21 08:23:03.000 233 33835.01 322.40 17112.90 88888.00 2019-08-21 08:23:04.000 233 33834.99 322.39 17112.90 88888.00 2019-08-21 08:23:05.000 233 33835.02 322.35 17112.92 37917.98 2019-08-21 08:23:06.000 233 33835.00 322.35 17112.91 88888.00 2019-08-21 08:23:07.000 233 33835.00 322.37 17112.87 88888.00 2019-08-21 08:23:08.000 233 33834.98 322.39 17112.85 88888.00 2019-08-21 08:23:09.000 233 33835.01 322.32 17112.86 88888.00 2019-08-21 08:23:10.000 233 33835.01 322.31 17112.89 37917.97 2019-08-21 08:23:11.000 233 33835.02 322.29 17112.93 88888.00 2019-08-21 08:23:12.000 233 33835.06 322.32 17112.89 88888.00 2019-08-21 08:23:13.000 233 33835.05 322.32 17112.87 88888.00 2019-08-21 08:23:14.000 233 33835.02 322.33 17112.87 88888.00 2019-08-21 08:23:15.000 233 33835.02 322.34 17112.87 37917.92 2019-08-21 08:23:16.000 233 33834.97 322.31 17112.81 88888.00 2019-08-21 08:23:17.000 233 33834.97 322.32 17112.79 88888.00 2019-08-21 08:23:18.000 233 33834.97 322.30 17112.75 88888.00 2019-08-21 08:23:19.000 233 33834.99 322.31 17112.75 88888.00 2019-08-21 08:23:20.000 233 33834.98 322.27 17112.75 37917.91 2019-08-21 08:23:21.000 233 33834.99 322.27 17112.79 88888.00 2019-08-21 08:23:22.000 233 33835.03 322.29 17112.79 88888.00 2019-08-21 08:23:23.000 233 33835.07 322.31 17112.79 88888.00 2019-08-21 08:23:24.000 233 33835.05 322.27 17112.78 88888.00 2019-08-21 08:23:25.000 233 33835.03 322.26 17112.80 37917.93 2019-08-21 08:23:26.000 233 33835.06 322.28 17112.82 88888.00 2019-08-21 08:23:27.000 233 33835.06 322.27 17112.78 88888.00 2019-08-21 08:23:28.000 233 33835.02 322.24 17112.75 88888.00 2019-08-21 08:23:29.000 233 33834.96 322.21 17112.76 88888.00 2019-08-21 08:23:30.000 233 33834.97 322.19 17112.72 37917.93 2019-08-21 08:23:31.000 233 33835.03 322.20 17112.74 88888.00 2019-08-21 08:23:32.000 233 33835.02 322.18 17112.76 88888.00 2019-08-21 08:23:33.000 233 33835.02 322.18 17112.76 88888.00 2019-08-21 08:23:34.000 233 33835.02 322.18 17112.75 88888.00 2019-08-21 08:23:35.000 233 33835.03 322.16 17112.75 37917.89 2019-08-21 08:23:36.000 233 33835.05 322.17 17112.77 88888.00 2019-08-21 08:23:37.000 233 33835.02 322.18 17112.78 88888.00 2019-08-21 08:23:38.000 233 33835.00 322.17 17112.74 88888.00 2019-08-21 08:23:39.000 233 33835.04 322.16 17112.73 88888.00 2019-08-21 08:23:40.000 233 33835.05 322.15 17112.77 37917.92 2019-08-21 08:23:41.000 233 33835.11 322.19 17112.74 88888.00 2019-08-21 08:23:42.000 233 33835.09 322.21 17112.72 88888.00 2019-08-21 08:23:43.000 233 33835.11 322.23 17112.72 88888.00 2019-08-21 08:23:44.000 233 33835.08 322.19 17112.68 88888.00 2019-08-21 08:23:45.000 233 33835.04 322.15 17112.64 37917.84 2019-08-21 08:23:46.000 233 33835.04 322.17 17112.59 88888.00 2019-08-21 08:23:47.000 233 33835.02 322.16 17112.60 88888.00 2019-08-21 08:23:48.000 233 33835.01 322.13 17112.61 88888.00 2019-08-21 08:23:49.000 233 33835.01 322.12 17112.62 88888.00 2019-08-21 08:23:50.000 233 33835.04 322.08 17112.65 37917.82 2019-08-21 08:23:51.000 233 33835.03 322.07 17112.64 88888.00 2019-08-21 08:23:52.000 233 33835.03 322.09 17112.62 88888.00 2019-08-21 08:23:53.000 233 33834.99 322.09 17112.63 88888.00 2019-08-21 08:23:54.000 233 33835.01 322.08 17112.58 88888.00 2019-08-21 08:23:55.000 233 33835.03 322.09 17112.62 37917.81 2019-08-21 08:23:56.000 233 33834.98 322.09 17112.60 88888.00 2019-08-21 08:23:57.000 233 33834.99 322.08 17112.61 88888.00 2019-08-21 08:23:58.000 233 33834.98 322.09 17112.59 88888.00 2019-08-21 08:23:59.000 233 33834.98 322.11 17112.57 88888.00 2019-08-21 08:24:00.000 233 33834.98 322.08 17112.58 37917.78 2019-08-21 08:24:01.000 233 33834.97 322.07 17112.58 88888.00 2019-08-21 08:24:02.000 233 33835.00 322.09 17112.57 88888.00 2019-08-21 08:24:03.000 233 33834.99 322.10 17112.56 88888.00 2019-08-21 08:24:04.000 233 33834.98 322.06 17112.56 88888.00 2019-08-21 08:24:05.000 233 33834.95 322.04 17112.55 37917.72 2019-08-21 08:24:06.000 233 33834.92 322.07 17112.54 88888.00 2019-08-21 08:24:07.000 233 33834.92 322.12 17112.54 88888.00 2019-08-21 08:24:08.000 233 33834.87 322.08 17112.54 88888.00 2019-08-21 08:24:09.000 233 33834.82 322.10 17112.53 88888.00 2019-08-21 08:24:10.000 233 33834.87 322.09 17112.54 37917.71 2019-08-21 08:24:11.000 233 33834.91 322.05 17112.51 88888.00 2019-08-21 08:24:12.000 233 33834.90 322.02 17112.51 88888.00 2019-08-21 08:24:13.000 233 33834.86 322.02 17112.52 88888.00 2019-08-21 08:24:14.000 233 33834.82 322.01 17112.55 88888.00 2019-08-21 08:24:15.000 233 33834.87 321.98 17112.55 37917.61 2019-08-21 08:24:16.000 233 33834.87 322.02 17112.54 88888.00 2019-08-21 08:24:17.000 233 33834.87 322.04 17112.53 88888.00 2019-08-21 08:24:18.000 233 33834.82 322.03 17112.53 88888.00 2019-08-21 08:24:19.000 233 33834.79 322.00 17112.52 88888.00 2019-08-21 08:24:20.000 233 33834.78 321.97 17112.49 37917.68 2019-08-21 08:24:21.000 233 33834.76 321.97 17112.51 88888.00 2019-08-21 08:24:22.000 233 33834.78 322.00 17112.49 88888.00 2019-08-21 08:24:23.000 233 33834.76 322.01 17112.50 88888.00 2019-08-21 08:24:24.000 233 33834.75 321.97 17112.50 88888.00 2019-08-21 08:24:25.000 233 33834.80 321.98 17112.50 37917.56 2019-08-21 08:24:26.000 233 33834.77 322.02 17112.50 88888.00 2019-08-21 08:24:27.000 233 33834.78 322.01 17112.49 88888.00 2019-08-21 08:24:28.000 233 33834.77 322.00 17112.48 88888.00 2019-08-21 08:24:29.000 233 33834.77 321.98 17112.46 88888.00 2019-08-21 08:24:30.000 233 33834.79 321.98 17112.46 37917.53 2019-08-21 08:24:31.000 233 33834.78 321.98 17112.46 88888.00 2019-08-21 08:24:32.000 233 33834.78 321.97 17112.46 88888.00 2019-08-21 08:24:33.000 233 33834.79 321.94 17112.45 88888.00 2019-08-21 08:24:34.000 233 33834.79 321.94 17112.46 88888.00 2019-08-21 08:24:35.000 233 33834.79 321.98 17112.41 37917.50 2019-08-21 08:24:36.000 233 33834.76 321.95 17112.42 88888.00 2019-08-21 08:24:37.000 233 33834.76 321.96 17112.42 88888.00 2019-08-21 08:24:38.000 233 33834.72 321.97 17112.43 88888.00 2019-08-21 08:24:39.000 233 33834.72 321.96 17112.42 88888.00 2019-08-21 08:24:40.000 233 33834.75 321.94 17112.44 37917.47 2019-08-21 08:24:41.000 233 33834.73 321.97 17112.47 88888.00 2019-08-21 08:24:42.000 233 33834.72 321.96 17112.45 88888.00 2019-08-21 08:24:43.000 233 33834.73 321.93 17112.41 88888.00 2019-08-21 08:24:44.000 233 33834.69 321.89 17112.42 88888.00 2019-08-21 08:24:45.000 233 33834.71 321.93 17112.42 37917.48 2019-08-21 08:24:46.000 233 33834.71 321.93 17112.40 88888.00 2019-08-21 08:24:47.000 233 33834.68 321.91 17112.39 88888.00 2019-08-21 08:24:48.000 233 33834.68 321.93 17112.37 88888.00 2019-08-21 08:24:49.000 233 33834.70 321.96 17112.39 88888.00 2019-08-21 08:24:50.000 233 33834.71 321.99 17112.36 37917.47 2019-08-21 08:24:51.000 233 33834.74 321.98 17112.35 88888.00 2019-08-21 08:24:52.000 233 33834.69 321.96 17112.35 88888.00 2019-08-21 08:24:53.000 233 33834.67 321.93 17112.35 88888.00 2019-08-21 08:24:54.000 233 33834.70 321.89 17112.29 88888.00 2019-08-21 08:24:55.000 233 33834.73 321.88 17112.30 37917.45 2019-08-21 08:24:56.000 233 33834.68 321.86 17112.30 88888.00 2019-08-21 08:24:57.000 233 33834.67 321.85 17112.33 88888.00 2019-08-21 08:24:58.000 233 33834.71 321.81 17112.36 88888.00 2019-08-21 08:24:59.000 233 33834.74 321.87 17112.39 88888.00 2019-08-21 08:25:00.000 233 33834.73 321.88 17112.35 37917.36 2019-08-21 08:25:01.000 233 33834.73 321.89 17112.33 88888.00 2019-08-21 08:25:02.000 233 33834.76 321.86 17112.33 88888.00 2019-08-21 08:25:03.000 233 33834.77 321.82 17112.29 88888.00 2019-08-21 08:25:04.000 233 33834.75 321.83 17112.30 88888.00 2019-08-21 08:25:05.000 233 33834.77 321.88 17112.30 37917.40 2019-08-21 08:25:06.000 233 33834.75 321.83 17112.27 88888.00 2019-08-21 08:25:07.000 233 33834.73 321.81 17112.28 88888.00 2019-08-21 08:25:08.000 233 33834.73 321.82 17112.28 88888.00 2019-08-21 08:25:09.000 233 33834.66 321.82 17112.26 88888.00 2019-08-21 08:25:10.000 233 33834.62 321.80 17112.20 37917.37 2019-08-21 08:25:11.000 233 33834.63 321.78 17112.23 88888.00 2019-08-21 08:25:12.000 233 33834.68 321.79 17112.26 88888.00 2019-08-21 08:25:13.000 233 33834.72 321.79 17112.23 88888.00 2019-08-21 08:25:14.000 233 33834.73 321.80 17112.23 88888.00 2019-08-21 08:25:15.000 233 33834.71 321.77 17112.21 37917.47 2019-08-21 08:25:16.000 233 33834.69 321.78 17112.25 88888.00 2019-08-21 08:25:17.000 233 33834.68 321.81 17112.23 88888.00 2019-08-21 08:25:18.000 233 33834.68 321.82 17112.23 88888.00 2019-08-21 08:25:19.000 233 33834.68 321.81 17112.20 88888.00 2019-08-21 08:25:20.000 233 33834.62 321.76 17112.18 37917.40 2019-08-21 08:25:21.000 233 33834.61 321.79 17112.20 88888.00 2019-08-21 08:25:22.000 233 33834.59 321.78 17112.21 88888.00 2019-08-21 08:25:23.000 233 33834.60 321.77 17112.22 88888.00 2019-08-21 08:25:24.000 233 33834.57 321.75 17112.20 88888.00 2019-08-21 08:25:25.000 233 33834.60 321.72 17112.26 37917.37 2019-08-21 08:25:26.000 233 33834.58 321.73 17112.24 88888.00 2019-08-21 08:25:27.000 233 33834.62 321.70 17112.23 88888.00 2019-08-21 08:25:28.000 233 33834.62 321.71 17112.19 88888.00 2019-08-21 08:25:29.000 233 33834.62 321.72 17112.17 88888.00 2019-08-21 08:25:30.000 233 33834.63 321.72 17112.17 37917.30 2019-08-21 08:25:31.000 233 33834.61 321.71 17112.16 88888.00 2019-08-21 08:25:32.000 233 33834.55 321.69 17112.19 88888.00 2019-08-21 08:25:33.000 233 33834.55 321.68 17112.19 88888.00 2019-08-21 08:25:34.000 233 33834.54 321.69 17112.19 88888.00 2019-08-21 08:25:35.000 233 33834.54 321.70 17112.21 37917.17 2019-08-21 08:25:36.000 233 33834.55 321.73 17112.23 88888.00 2019-08-21 08:25:37.000 233 33834.51 321.76 17112.24 88888.00 2019-08-21 08:25:38.000 233 33834.52 321.73 17112.23 88888.00 2019-08-21 08:25:39.000 233 33834.54 321.73 17112.26 88888.00 2019-08-21 08:25:40.000 233 33834.52 321.73 17112.24 37917.20 2019-08-21 08:25:41.000 233 33834.52 321.73 17112.18 88888.00 2019-08-21 08:25:42.000 233 33834.53 321.74 17112.14 88888.00 2019-08-21 08:25:43.000 233 33834.53 321.80 17112.13 88888.00 2019-08-21 08:25:44.000 233 33834.57 321.82 17112.13 88888.00 2019-08-21 08:25:45.000 233 33834.58 321.77 17112.13 37917.16 2019-08-21 08:25:46.000 233 33834.52 321.74 17112.12 88888.00 2019-08-21 08:25:47.000 233 33834.49 321.74 17112.10 88888.00 2019-08-21 08:25:48.000 233 33834.47 321.74 17112.09 88888.00 2019-08-21 08:25:49.000 233 33834.44 321.74 17112.09 88888.00 2019-08-21 08:25:50.000 233 33834.42 321.70 17112.08 37917.13 2019-08-21 08:25:51.000 233 33834.38 321.70 17112.03 88888.00 2019-08-21 08:25:52.000 233 33834.41 321.69 17112.04 88888.00 2019-08-21 08:25:53.000 233 33834.40 321.69 17112.04 88888.00 2019-08-21 08:25:54.000 233 33834.37 321.69 17112.04 88888.00 2019-08-21 08:25:55.000 233 33834.41 321.70 17112.02 37917.15 2019-08-21 08:25:56.000 233 33834.47 321.74 17111.98 88888.00 2019-08-21 08:25:57.000 233 33834.46 321.73 17111.99 88888.00 2019-08-21 08:25:58.000 233 33834.40 321.70 17112.02 88888.00 2019-08-21 08:25:59.000 233 33834.37 321.70 17112.06 88888.00 2019-08-21 08:26:00.000 233 33834.35 321.71 17112.07 37917.06 2019-08-21 08:26:01.000 233 33834.38 321.73 17112.06 88888.00 2019-08-21 08:26:02.000 233 33834.39 321.69 17112.03 88888.00 2019-08-21 08:26:03.000 233 33834.36 321.67 17112.01 88888.00 2019-08-21 08:26:04.000 233 33834.36 321.64 17111.98 88888.00 2019-08-21 08:26:05.000 233 33834.34 321.68 17111.98 37917.04 2019-08-21 08:26:06.000 233 33834.32 321.71 17112.01 88888.00 2019-08-21 08:26:07.000 233 33834.36 321.69 17111.99 88888.00 2019-08-21 08:26:08.000 233 33834.34 321.71 17111.97 88888.00 2019-08-21 08:26:09.000 233 33834.33 321.73 17112.01 88888.00 2019-08-21 08:26:10.000 233 33834.29 321.72 17112.02 37917.03 2019-08-21 08:26:11.000 233 33834.28 321.73 17111.99 88888.00 2019-08-21 08:26:12.000 233 33834.29 321.75 17112.04 88888.00 2019-08-21 08:26:13.000 233 33834.26 321.76 17112.01 88888.00 2019-08-21 08:26:14.000 233 33834.21 321.73 17112.02 88888.00 2019-08-21 08:26:15.000 233 33834.20 321.78 17112.04 37916.98 2019-08-21 08:26:16.000 233 33834.20 321.75 17112.02 88888.00 2019-08-21 08:26:17.000 233 33834.23 321.77 17112.04 88888.00 2019-08-21 08:26:18.000 233 33834.20 321.75 17112.02 88888.00 2019-08-21 08:26:19.000 233 33834.18 321.74 17112.00 88888.00 2019-08-21 08:26:20.000 233 33834.16 321.76 17111.98 37916.91 2019-08-21 08:26:21.000 233 33834.19 321.78 17111.96 88888.00 2019-08-21 08:26:22.000 233 33834.18 321.77 17111.97 88888.00 2019-08-21 08:26:23.000 233 33834.15 321.75 17111.92 88888.00 2019-08-21 08:26:24.000 233 33834.12 321.72 17111.92 88888.00 2019-08-21 08:26:25.000 233 33834.12 321.73 17111.93 37916.84 2019-08-21 08:26:26.000 233 33834.10 321.74 17111.89 88888.00 2019-08-21 08:26:27.000 233 33834.11 321.77 17111.90 88888.00 2019-08-21 08:26:28.000 233 33834.11 321.77 17111.94 88888.00 2019-08-21 08:26:29.000 233 33834.12 321.80 17111.96 88888.00 2019-08-21 08:26:30.000 233 33834.11 321.80 17111.98 37916.84 2019-08-21 08:26:31.000 233 33834.09 321.78 17111.99 88888.00 2019-08-21 08:26:32.000 233 33834.08 321.79 17111.96 88888.00 2019-08-21 08:26:33.000 233 33834.08 321.83 17111.99 88888.00 2019-08-21 08:26:34.000 233 33834.05 321.82 17112.00 88888.00 2019-08-21 08:26:35.000 233 33834.09 321.84 17111.96 37916.71 2019-08-21 08:26:36.000 233 33834.05 321.86 17111.93 88888.00 2019-08-21 08:26:37.000 233 33834.06 321.85 17111.90 88888.00 2019-08-21 08:26:38.000 233 33834.01 321.82 17111.88 88888.00 2019-08-21 08:26:39.000 233 33834.05 321.81 17111.91 88888.00 2019-08-21 08:26:40.000 233 33834.02 321.77 17111.92 37916.78 2019-08-21 08:26:41.000 233 33834.01 321.75 17111.96 88888.00 2019-08-21 08:26:42.000 233 33834.04 321.79 17111.96 88888.00 2019-08-21 08:26:43.000 233 33834.02 321.76 17111.94 88888.00 2019-08-21 08:26:44.000 233 33834.01 321.75 17111.92 88888.00 2019-08-21 08:26:45.000 233 33834.05 321.75 17111.90 37916.71 2019-08-21 08:26:46.000 233 33834.07 321.76 17111.91 88888.00 2019-08-21 08:26:47.000 233 33834.05 321.74 17111.91 88888.00 2019-08-21 08:26:48.000 233 33834.04 321.76 17111.91 88888.00 2019-08-21 08:26:49.000 233 33834.07 321.78 17111.89 88888.00 2019-08-21 08:26:50.000 233 33834.08 321.81 17111.89 37916.73 2019-08-21 08:26:51.000 233 33834.07 321.82 17111.87 88888.00 2019-08-21 08:26:52.000 233 33834.04 321.81 17111.84 88888.00 2019-08-21 08:26:53.000 233 33834.06 321.77 17111.84 88888.00 2019-08-21 08:26:54.000 233 33834.04 321.75 17111.81 88888.00 2019-08-21 08:26:55.000 233 33834.04 321.75 17111.83 37916.64 2019-08-21 08:26:56.000 233 33834.07 321.78 17111.83 88888.00 2019-08-21 08:26:57.000 233 33834.10 321.73 17111.84 88888.00 2019-08-21 08:26:58.000 233 33834.05 321.74 17111.81 88888.00 2019-08-21 08:26:59.000 233 33834.03 321.76 17111.80 88888.00 2019-08-21 08:27:00.000 233 33834.02 321.74 17111.81 37916.70 2019-08-21 08:27:01.000 233 33834.05 321.73 17111.82 88888.00 2019-08-21 08:27:02.000 233 33834.06 321.75 17111.81 88888.00 2019-08-21 08:27:03.000 233 33834.09 321.74 17111.80 88888.00 2019-08-21 08:27:04.000 233 33834.06 321.72 17111.82 88888.00 2019-08-21 08:27:05.000 233 33834.05 321.68 17111.80 37916.69 2019-08-21 08:27:06.000 233 33834.01 321.66 17111.82 88888.00 2019-08-21 08:27:07.000 233 33834.02 321.69 17111.80 88888.00 2019-08-21 08:27:08.000 233 33834.03 321.71 17111.83 88888.00 2019-08-21 08:27:09.000 233 33834.02 321.73 17111.85 88888.00 2019-08-21 08:27:10.000 233 33833.99 321.67 17111.81 37916.57 2019-08-21 08:27:11.000 233 33834.00 321.67 17111.80 88888.00 2019-08-21 08:27:12.000 233 33833.99 321.70 17111.78 88888.00 2019-08-21 08:27:13.000 233 33834.00 321.70 17111.79 88888.00 2019-08-21 08:27:14.000 233 33833.98 321.73 17111.81 88888.00 2019-08-21 08:27:15.000 233 33833.98 321.76 17111.81 37916.62 2019-08-21 08:27:16.000 233 33833.98 321.74 17111.84 88888.00 2019-08-21 08:27:17.000 233 33833.99 321.70 17111.85 88888.00 2019-08-21 08:27:18.000 233 33833.98 321.69 17111.78 88888.00 2019-08-21 08:27:19.000 233 33833.97 321.67 17111.74 88888.00 2019-08-21 08:27:20.000 233 33833.94 321.63 17111.78 37916.50 2019-08-21 08:27:21.000 233 33833.94 321.58 17111.80 88888.00 2019-08-21 08:27:22.000 233 33833.92 321.60 17111.78 88888.00 2019-08-21 08:27:23.000 233 33833.92 321.68 17111.72 88888.00 2019-08-21 08:27:24.000 233 33833.92 321.69 17111.74 88888.00 2019-08-21 08:27:25.000 233 33833.93 321.70 17111.73 37916.54 2019-08-21 08:27:26.000 233 33833.95 321.72 17111.76 88888.00 2019-08-21 08:27:27.000 233 33833.94 321.70 17111.76 88888.00 2019-08-21 08:27:28.000 233 33833.92 321.71 17111.76 88888.00 2019-08-21 08:27:29.000 233 33833.93 321.78 17111.77 88888.00 2019-08-21 08:27:30.000 233 33833.91 321.74 17111.75 37916.48 2019-08-21 08:27:31.000 233 33833.88 321.71 17111.74 88888.00 2019-08-21 08:27:32.000 233 33833.88 321.69 17111.72 88888.00 2019-08-21 08:27:33.000 233 33833.89 321.65 17111.74 88888.00 2019-08-21 08:27:34.000 233 33833.90 321.64 17111.74 88888.00 2019-08-21 08:27:35.000 233 33833.88 321.59 17111.72 37916.49 2019-08-21 08:27:36.000 233 33833.88 321.58 17111.72 88888.00 2019-08-21 08:27:37.000 233 33833.90 321.58 17111.73 88888.00 2019-08-21 08:27:38.000 233 33833.90 321.58 17111.71 88888.00 2019-08-21 08:27:39.000 233 33833.92 321.57 17111.71 88888.00 2019-08-21 08:27:40.000 233 33833.89 321.55 17111.69 37916.45 2019-08-21 08:27:41.000 233 33833.83 321.55 17111.67 88888.00 2019-08-21 08:27:42.000 233 33833.81 321.54 17111.62 88888.00 2019-08-21 08:27:43.000 233 33833.85 321.48 17111.62 88888.00 2019-08-21 08:27:44.000 233 33833.84 321.46 17111.62 88888.00 2019-08-21 08:27:45.000 233 33833.82 321.48 17111.65 37916.41 2019-08-21 08:27:46.000 233 33833.79 321.45 17111.65 88888.00 2019-08-21 08:27:47.000 233 33833.75 321.45 17111.65 88888.00 2019-08-21 08:27:48.000 233 33833.79 321.47 17111.65 88888.00 2019-08-21 08:27:49.000 233 33833.76 321.45 17111.68 88888.00 2019-08-21 08:27:50.000 233 33833.76 321.45 17111.68 37916.40 2019-08-21 08:27:51.000 233 33833.77 321.46 17111.65 88888.00 2019-08-21 08:27:52.000 233 33833.78 321.44 17111.65 88888.00 2019-08-21 08:27:53.000 233 33833.79 321.43 17111.63 88888.00 2019-08-21 08:27:54.000 233 33833.82 321.43 17111.63 88888.00 2019-08-21 08:27:55.000 233 33833.79 321.45 17111.64 37916.37 2019-08-21 08:27:56.000 233 33833.76 321.43 17111.68 88888.00 2019-08-21 08:27:57.000 233 33833.75 321.43 17111.69 88888.00 2019-08-21 08:27:58.000 233 33833.75 321.44 17111.64 88888.00 2019-08-21 08:27:59.000 233 33833.76 321.45 17111.63 88888.00 2019-08-21 08:28:00.000 233 33833.78 321.41 17111.61 37916.26 2019-08-21 08:28:01.000 233 33833.77 321.35 17111.58 88888.00 2019-08-21 08:28:02.000 233 33833.77 321.36 17111.61 88888.00 2019-08-21 08:28:03.000 233 33833.74 321.34 17111.67 88888.00 2019-08-21 08:28:04.000 233 33833.74 321.38 17111.64 88888.00 2019-08-21 08:28:05.000 233 33833.79 321.38 17111.61 37916.19 2019-08-21 08:28:06.000 233 33833.74 321.38 17111.64 88888.00 2019-08-21 08:28:07.000 233 33833.74 321.40 17111.64 88888.00 2019-08-21 08:28:08.000 233 33833.68 321.41 17111.65 88888.00 2019-08-21 08:28:09.000 233 33833.72 321.42 17111.65 88888.00 2019-08-21 08:28:10.000 233 33833.73 321.41 17111.68 37916.19 2019-08-21 08:28:11.000 233 33833.69 321.44 17111.66 88888.00 2019-08-21 08:28:12.000 233 33833.69 321.44 17111.64 88888.00 2019-08-21 08:28:13.000 233 33833.72 321.40 17111.61 88888.00 2019-08-21 08:28:14.000 233 33833.74 321.39 17111.65 88888.00 2019-08-21 08:28:15.000 233 33833.72 321.38 17111.66 37916.18 2019-08-21 08:28:16.000 233 33833.72 321.40 17111.61 88888.00 2019-08-21 08:28:17.000 233 33833.75 321.44 17111.60 88888.00 2019-08-21 08:28:18.000 233 33833.76 321.42 17111.61 88888.00 2019-08-21 08:28:19.000 233 33833.74 321.39 17111.60 88888.00 2019-08-21 08:28:20.000 233 33833.73 321.39 17111.59 37916.13 2019-08-21 08:28:21.000 233 33833.75 321.38 17111.60 88888.00 2019-08-21 08:28:22.000 233 33833.74 321.38 17111.60 88888.00 2019-08-21 08:28:23.000 233 33833.74 321.36 17111.56 88888.00 2019-08-21 08:28:24.000 233 33833.75 321.37 17111.55 88888.00 2019-08-21 08:28:25.000 233 33833.78 321.34 17111.58 37916.18 2019-08-21 08:28:26.000 233 33833.75 321.36 17111.58 88888.00 2019-08-21 08:28:27.000 233 33833.73 321.37 17111.57 88888.00 2019-08-21 08:28:28.000 233 33833.66 321.34 17111.55 88888.00 2019-08-21 08:28:29.000 233 33833.67 321.33 17111.53 88888.00 2019-08-21 08:28:30.000 233 33833.71 321.37 17111.54 37916.06 2019-08-21 08:28:31.000 233 33833.69 321.43 17111.53 88888.00 2019-08-21 08:28:32.000 233 33833.70 321.42 17111.50 88888.00 2019-08-21 08:28:33.000 233 33833.68 321.35 17111.47 88888.00 2019-08-21 08:28:34.000 233 33833.70 321.39 17111.50 88888.00 2019-08-21 08:28:35.000 233 33833.71 321.39 17111.52 37916.06 2019-08-21 08:28:36.000 233 33833.70 321.39 17111.53 88888.00 2019-08-21 08:28:37.000 233 33833.67 321.36 17111.49 88888.00 2019-08-21 08:28:38.000 233 33833.68 321.34 17111.47 88888.00 2019-08-21 08:28:39.000 233 33833.69 321.32 17111.44 88888.00 2019-08-21 08:28:40.000 233 33833.69 321.34 17111.47 37916.09 2019-08-21 08:28:41.000 233 33833.69 321.36 17111.46 88888.00 2019-08-21 08:28:42.000 233 33833.69 321.33 17111.49 88888.00 2019-08-21 08:28:43.000 233 33833.71 321.31 17111.51 88888.00 2019-08-21 08:28:44.000 233 33833.72 321.32 17111.48 88888.00 2019-08-21 08:28:45.000 233 33833.73 321.37 17111.47 37916.04 2019-08-21 08:28:46.000 233 33833.71 321.36 17111.46 88888.00 2019-08-21 08:28:47.000 233 33833.71 321.35 17111.44 88888.00 2019-08-21 08:28:48.000 233 33833.71 321.36 17111.45 88888.00 2019-08-21 08:28:49.000 233 33833.67 321.35 17111.44 88888.00 2019-08-21 08:28:50.000 233 33833.67 321.32 17111.45 37916.04 2019-08-21 08:28:51.000 233 33833.64 321.29 17111.40 88888.00 2019-08-21 08:28:52.000 233 33833.63 321.28 17111.41 88888.00 2019-08-21 08:28:53.000 233 33833.66 321.34 17111.41 88888.00 2019-08-21 08:28:54.000 233 33833.69 321.34 17111.40 88888.00 2019-08-21 08:28:55.000 233 33833.71 321.33 17111.43 37916.05 2019-08-21 08:28:56.000 233 33833.69 321.26 17111.39 88888.00 2019-08-21 08:28:57.000 233 33833.65 321.27 17111.38 88888.00 2019-08-21 08:28:58.000 233 33833.63 321.28 17111.40 88888.00 2019-08-21 08:28:59.000 233 33833.68 321.25 17111.41 88888.00 2019-08-21 08:29:00.000 233 33833.71 321.22 17111.40 37916.01 2019-08-21 08:29:01.000 233 33833.72 321.22 17111.41 88888.00 2019-08-21 08:29:02.000 233 33833.70 321.22 17111.42 88888.00 2019-08-21 08:29:03.000 233 33833.68 321.22 17111.38 88888.00 2019-08-21 08:29:04.000 233 33833.65 321.23 17111.35 88888.00 2019-08-21 08:29:05.000 233 33833.62 321.27 17111.31 37916.03 2019-08-21 08:29:06.000 233 33833.60 321.25 17111.33 88888.00 2019-08-21 08:29:07.000 233 33833.59 321.24 17111.34 88888.00 2019-08-21 08:29:08.000 233 33833.60 321.25 17111.32 88888.00 2019-08-21 08:29:09.000 233 33833.61 321.22 17111.32 88888.00 2019-08-21 08:29:10.000 233 33833.63 321.22 17111.38 37916.04 2019-08-21 08:29:11.000 233 33833.64 321.25 17111.37 88888.00 2019-08-21 08:29:12.000 233 33833.58 321.26 17111.32 88888.00 2019-08-21 08:29:13.000 233 33833.59 321.28 17111.32 88888.00 2019-08-21 08:29:14.000 233 33833.61 321.25 17111.34 88888.00 2019-08-21 08:29:15.000 233 33833.63 321.23 17111.32 37916.00 2019-08-21 08:29:16.000 233 33833.59 321.22 17111.33 88888.00 2019-08-21 08:29:17.000 233 33833.59 321.27 17111.26 88888.00 2019-08-21 08:29:18.000 233 33833.61 321.24 17111.26 88888.00 2019-08-21 08:29:19.000 233 33833.58 321.19 17111.27 88888.00 2019-08-21 08:29:20.000 233 33833.57 321.19 17111.29 37916.00 2019-08-21 08:29:21.000 233 33833.58 321.18 17111.36 88888.00 2019-08-21 08:29:22.000 233 33833.60 321.16 17111.35 88888.00 2019-08-21 08:29:23.000 233 33833.63 321.17 17111.37 88888.00 2019-08-21 08:29:24.000 233 33833.64 321.19 17111.38 88888.00 2019-08-21 08:29:25.000 233 33833.63 321.21 17111.36 37915.94 2019-08-21 08:29:26.000 233 33833.61 321.24 17111.32 88888.00 2019-08-21 08:29:27.000 233 33833.63 321.21 17111.29 88888.00 2019-08-21 08:29:28.000 233 33833.60 321.19 17111.30 88888.00 2019-08-21 08:29:29.000 233 33833.62 321.20 17111.32 88888.00 2019-08-21 08:29:30.000 233 33833.65 321.17 17111.29 37915.92 2019-08-21 08:29:31.000 233 33833.63 321.14 17111.27 88888.00 2019-08-21 08:29:32.000 233 33833.62 321.17 17111.26 88888.00 2019-08-21 08:29:33.000 233 33833.59 321.17 17111.23 88888.00 2019-08-21 08:29:34.000 233 33833.59 321.15 17111.23 88888.00 2019-08-21 08:29:35.000 233 33833.58 321.14 17111.27 37915.86 2019-08-21 08:29:36.000 233 33833.58 321.12 17111.22 88888.00 2019-08-21 08:29:37.000 233 33833.64 321.13 17111.24 88888.00 2019-08-21 08:29:38.000 233 33833.62 321.14 17111.22 88888.00 2019-08-21 08:29:39.000 233 33833.64 321.11 17111.20 88888.00 2019-08-21 08:29:40.000 233 33833.62 321.09 17111.16 37915.90 2019-08-21 08:29:41.000 233 33833.65 321.11 17111.22 88888.00 2019-08-21 08:29:42.000 233 33833.64 321.12 17111.23 88888.00 2019-08-21 08:29:43.000 233 33833.61 321.13 17111.16 88888.00 2019-08-21 08:29:44.000 233 33833.61 321.08 17111.16 88888.00 2019-08-21 08:29:45.000 233 33833.62 321.05 17111.16 37915.85 2019-08-21 08:29:46.000 233 33833.61 321.04 17111.14 88888.00 2019-08-21 08:29:47.000 233 33833.60 321.02 17111.13 88888.00 2019-08-21 08:29:48.000 233 33833.59 321.02 17111.11 88888.00 2019-08-21 08:29:49.000 233 33833.57 321.01 17111.15 88888.00 2019-08-21 08:29:50.000 233 33833.55 321.01 17111.16 37915.86 2019-08-21 08:29:51.000 233 33833.58 321.06 17111.17 88888.00 2019-08-21 08:29:52.000 233 33833.61 321.05 17111.14 88888.00 2019-08-21 08:29:53.000 233 33833.56 321.11 17111.11 88888.00 2019-08-21 08:29:54.000 233 33833.52 321.08 17111.17 88888.00 2019-08-21 08:29:55.000 233 33833.50 321.07 17111.17 37915.73 2019-08-21 08:29:56.000 233 33833.51 321.08 17111.17 88888.00 2019-08-21 08:29:57.000 233 33833.54 321.09 17111.19 88888.00 2019-08-21 08:29:58.000 233 33833.52 321.08 17111.18 88888.00 2019-08-21 08:29:59.000 233 33833.49 321.10 17111.15 88888.00 2019-08-21 08:30:00.000 233 33833.46 321.08 17111.15 37915.73 2019-08-21 08:30:01.000 233 33833.47 321.05 17111.18 88888.00 2019-08-21 08:30:02.000 233 33833.43 321.04 17111.18 88888.00 2019-08-21 08:30:03.000 233 33833.43 321.02 17111.15 88888.00 2019-08-21 08:30:04.000 233 33833.46 321.05 17111.13 88888.00 2019-08-21 08:30:05.000 233 33833.43 321.06 17111.14 37915.70 2019-08-21 08:30:06.000 233 33833.45 321.04 17111.15 88888.00 2019-08-21 08:30:07.000 233 33833.41 321.04 17111.11 88888.00 2019-08-21 08:30:08.000 233 33833.42 321.01 17111.10 88888.00 2019-08-21 08:30:09.000 233 33833.44 320.98 17111.14 88888.00 2019-08-21 08:30:10.000 233 33833.43 320.98 17111.14 37915.71 2019-08-21 08:30:11.000 233 33833.41 320.97 17111.14 88888.00 2019-08-21 08:30:12.000 233 33833.40 320.95 17111.14 88888.00 2019-08-21 08:30:13.000 233 33833.44 320.98 17111.14 88888.00 2019-08-21 08:30:14.000 233 33833.44 320.98 17111.11 88888.00 2019-08-21 08:30:15.000 233 33833.43 320.97 17111.11 37915.66 2019-08-21 08:30:16.000 233 33833.43 320.97 17111.09 88888.00 2019-08-21 08:30:17.000 233 33833.40 320.99 17111.13 88888.00 2019-08-21 08:30:18.000 233 33833.42 320.96 17111.12 88888.00 2019-08-21 08:30:19.000 233 33833.41 320.93 17111.10 88888.00 2019-08-21 08:30:20.000 233 33833.38 320.93 17111.08 37915.62 2019-08-21 08:30:21.000 233 33833.41 320.92 17111.12 88888.00 2019-08-21 08:30:22.000 233 33833.43 320.91 17111.11 88888.00 2019-08-21 08:30:23.000 233 33833.39 320.92 17111.11 88888.00 2019-08-21 08:30:24.000 233 33833.37 320.91 17111.10 88888.00 2019-08-21 08:30:25.000 233 33833.33 320.91 17111.09 37915.67 2019-08-21 08:30:26.000 233 33833.31 320.94 17111.09 88888.00 2019-08-21 08:30:27.000 233 33833.29 320.90 17111.14 88888.00 2019-08-21 08:30:28.000 233 33833.35 320.86 17111.11 88888.00 2019-08-21 08:30:29.000 233 33833.34 320.85 17111.03 88888.00 2019-08-21 08:30:30.000 233 33833.37 320.85 17111.01 37915.61 2019-08-21 08:30:31.000 233 33833.37 320.88 17111.02 88888.00 2019-08-21 08:30:32.000 233 33833.37 320.88 17110.99 88888.00 2019-08-21 08:30:33.000 233 33833.40 320.86 17110.99 88888.00 2019-08-21 08:30:34.000 233 33833.38 320.88 17111.02 88888.00 2019-08-21 08:30:35.000 233 33833.40 320.89 17111.02 37915.59 2019-08-21 08:30:36.000 233 33833.36 320.89 17111.00 88888.00 2019-08-21 08:30:37.000 233 33833.36 320.87 17110.98 88888.00 2019-08-21 08:30:38.000 233 33833.37 320.87 17110.95 88888.00 2019-08-21 08:30:39.000 233 33833.39 320.83 17110.98 88888.00 2019-08-21 08:30:40.000 233 33833.39 320.84 17111.00 37915.51 2019-08-21 08:30:41.000 233 33833.38 320.82 17111.00 88888.00 2019-08-21 08:30:42.000 233 33833.36 320.81 17110.96 88888.00 2019-08-21 08:30:43.000 233 33833.34 320.81 17110.97 88888.00 2019-08-21 08:30:44.000 233 33833.34 320.79 17110.96 88888.00 2019-08-21 08:30:45.000 233 33833.33 320.81 17111.01 37915.55 2019-08-21 08:30:46.000 233 33833.33 320.76 17111.02 88888.00 2019-08-21 08:30:47.000 233 33833.33 320.78 17111.00 88888.00 2019-08-21 08:30:48.000 233 33833.37 320.76 17110.99 88888.00 2019-08-21 08:30:49.000 233 33833.35 320.77 17110.95 88888.00 2019-08-21 08:30:50.000 233 33833.39 320.75 17110.92 37915.44 2019-08-21 08:30:51.000 233 33833.36 320.74 17110.93 88888.00 2019-08-21 08:30:52.000 233 33833.33 320.75 17110.93 88888.00 2019-08-21 08:30:53.000 233 33833.34 320.77 17110.88 88888.00 2019-08-21 08:30:54.000 233 33833.32 320.80 17110.88 88888.00 2019-08-21 08:30:55.000 233 33833.35 320.80 17110.88 37915.54 2019-08-21 08:30:56.000 233 33833.35 320.79 17110.87 88888.00 2019-08-21 08:30:57.000 233 33833.37 320.78 17110.88 88888.00 2019-08-21 08:30:58.000 233 33833.38 320.76 17110.85 88888.00 2019-08-21 08:30:59.000 233 33833.35 320.74 17110.85 88888.00 2019-08-21 08:31:00.000 233 33833.34 320.77 17110.85 37915.42 2019-08-21 08:31:01.000 233 33833.33 320.78 17110.85 88888.00 2019-08-21 08:31:02.000 233 33833.32 320.79 17110.85 88888.00 2019-08-21 08:31:03.000 233 33833.30 320.81 17110.85 88888.00 2019-08-21 08:31:04.000 233 33833.33 320.75 17110.85 88888.00 2019-08-21 08:31:05.000 233 33833.36 320.74 17110.88 37915.51 2019-08-21 08:31:06.000 233 33833.38 320.73 17110.88 88888.00 2019-08-21 08:31:07.000 233 33833.37 320.74 17110.87 88888.00 2019-08-21 08:31:08.000 233 33833.36 320.74 17110.87 88888.00 2019-08-21 08:31:09.000 233 33833.35 320.73 17110.88 88888.00 2019-08-21 08:31:10.000 233 33833.34 320.69 17110.79 37915.57 2019-08-21 08:31:11.000 233 33833.39 320.71 17110.83 88888.00 2019-08-21 08:31:12.000 233 33833.41 320.76 17110.88 88888.00 2019-08-21 08:31:13.000 233 33833.43 320.74 17110.90 88888.00 2019-08-21 08:31:14.000 233 33833.40 320.71 17110.88 88888.00 2019-08-21 08:31:15.000 233 33833.41 320.69 17110.88 37915.56 2019-08-21 08:31:16.000 233 33833.39 320.67 17110.85 88888.00 2019-08-21 08:31:17.000 233 33833.43 320.66 17110.81 88888.00 2019-08-21 08:31:18.000 233 33833.44 320.68 17110.83 88888.00 2019-08-21 08:31:19.000 233 33833.45 320.67 17110.82 88888.00 2019-08-21 08:31:20.000 233 33833.46 320.68 17110.80 37915.53 2019-08-21 08:31:21.000 233 33833.44 320.70 17110.83 88888.00 2019-08-21 08:31:22.000 233 33833.44 320.71 17110.80 88888.00 2019-08-21 08:31:23.000 233 33833.46 320.73 17110.82 88888.00 2019-08-21 08:31:24.000 233 33833.47 320.71 17110.84 88888.00 2019-08-21 08:31:25.000 233 33833.46 320.66 17110.83 37915.51 2019-08-21 08:31:26.000 233 33833.49 320.64 17110.83 88888.00 2019-08-21 08:31:27.000 233 33833.50 320.67 17110.82 88888.00 2019-08-21 08:31:28.000 233 33833.49 320.68 17110.83 88888.00 2019-08-21 08:31:29.000 233 33833.50 320.66 17110.81 88888.00 2019-08-21 08:31:30.000 233 33833.50 320.60 17110.78 37915.56 2019-08-21 08:31:31.000 233 33833.51 320.62 17110.74 88888.00 2019-08-21 08:31:32.000 233 33833.52 320.65 17110.72 88888.00 2019-08-21 08:31:33.000 233 33833.48 320.64 17110.70 88888.00 2019-08-21 08:31:34.000 233 33833.45 320.60 17110.72 88888.00 2019-08-21 08:31:35.000 233 33833.47 320.60 17110.71 37915.45 2019-08-21 08:31:36.000 233 33833.48 320.63 17110.71 88888.00 2019-08-21 08:31:37.000 233 33833.45 320.62 17110.66 88888.00 2019-08-21 08:31:38.000 233 33833.45 320.57 17110.66 88888.00 2019-08-21 08:31:39.000 233 33833.49 320.55 17110.67 88888.00 2019-08-21 08:31:40.000 233 33833.48 320.57 17110.68 37915.55 2019-08-21 08:31:41.000 233 33833.49 320.59 17110.69 88888.00 2019-08-21 08:31:42.000 233 33833.55 320.57 17110.69 88888.00 2019-08-21 08:31:43.000 233 33833.58 320.57 17110.68 88888.00 2019-08-21 08:31:44.000 233 33833.54 320.60 17110.67 88888.00 2019-08-21 08:31:45.000 233 33833.54 320.60 17110.68 37915.48 2019-08-21 08:31:46.000 233 33833.52 320.62 17110.68 88888.00 2019-08-21 08:31:47.000 233 33833.51 320.62 17110.64 88888.00 2019-08-21 08:31:48.000 233 33833.45 320.60 17110.59 88888.00 2019-08-21 08:31:49.000 233 33833.45 320.55 17110.57 88888.00 2019-08-21 08:31:50.000 233 33833.45 320.61 17110.60 37915.53 2019-08-21 08:31:51.000 233 33833.49 320.63 17110.60 88888.00 2019-08-21 08:31:52.000 233 33833.49 320.61 17110.64 88888.00 2019-08-21 08:31:53.000 233 33833.47 320.64 17110.61 88888.00 2019-08-21 08:31:54.000 233 33833.47 320.62 17110.60 88888.00 2019-08-21 08:31:55.000 233 33833.45 320.58 17110.61 37915.53 2019-08-21 08:31:56.000 233 33833.51 320.53 17110.59 88888.00 2019-08-21 08:31:57.000 233 33833.50 320.55 17110.60 88888.00 2019-08-21 08:31:58.000 233 33833.46 320.55 17110.55 88888.00 2019-08-21 08:31:59.000 233 33833.49 320.54 17110.54 88888.00 2019-08-21 08:32:00.000 233 33833.52 320.53 17110.55 37915.54 2019-08-21 08:32:01.000 233 33833.51 320.53 17110.54 88888.00 2019-08-21 08:32:02.000 233 33833.51 320.52 17110.59 88888.00 2019-08-21 08:32:03.000 233 33833.48 320.51 17110.60 88888.00 2019-08-21 08:32:04.000 233 33833.51 320.51 17110.58 88888.00 2019-08-21 08:32:05.000 233 33833.49 320.50 17110.56 37915.46 2019-08-21 08:32:06.000 233 33833.50 320.52 17110.58 88888.00 2019-08-21 08:32:07.000 233 33833.51 320.49 17110.57 88888.00 2019-08-21 08:32:08.000 233 33833.52 320.46 17110.55 88888.00 2019-08-21 08:32:09.000 233 33833.50 320.47 17110.53 88888.00 2019-08-21 08:32:10.000 233 33833.52 320.51 17110.56 37915.57 2019-08-21 08:32:11.000 233 33833.54 320.53 17110.58 88888.00 2019-08-21 08:32:12.000 233 33833.53 320.48 17110.60 88888.00 2019-08-21 08:32:13.000 233 33833.53 320.51 17110.59 88888.00 2019-08-21 08:32:14.000 233 33833.51 320.45 17110.53 88888.00 2019-08-21 08:32:15.000 233 33833.50 320.48 17110.53 37915.53 2019-08-21 08:32:16.000 233 33833.52 320.43 17110.52 88888.00 2019-08-21 08:32:17.000 233 33833.52 320.43 17110.50 88888.00 2019-08-21 08:32:18.000 233 33833.48 320.41 17110.48 88888.00 2019-08-21 08:32:19.000 233 33833.45 320.39 17110.51 88888.00 2019-08-21 08:32:20.000 233 33833.42 320.38 17110.52 37915.47 2019-08-21 08:32:21.000 233 33833.44 320.37 17110.50 88888.00 2019-08-21 08:32:22.000 233 33833.45 320.38 17110.52 88888.00 2019-08-21 08:32:23.000 233 33833.44 320.38 17110.50 88888.00 2019-08-21 08:32:24.000 233 33833.46 320.38 17110.52 88888.00 2019-08-21 08:32:25.000 233 33833.46 320.39 17110.51 37915.42 2019-08-21 08:32:26.000 233 33833.50 320.40 17110.49 88888.00 2019-08-21 08:32:27.000 233 33833.50 320.39 17110.49 88888.00 2019-08-21 08:32:28.000 233 33833.50 320.34 17110.48 88888.00 2019-08-21 08:32:29.000 233 33833.48 320.33 17110.49 88888.00 2019-08-21 08:32:30.000 233 33833.50 320.38 17110.56 37915.47 2019-08-21 08:32:31.000 233 33833.50 320.36 17110.55 88888.00 2019-08-21 08:32:32.000 233 33833.49 320.34 17110.52 88888.00 2019-08-21 08:32:33.000 233 33833.46 320.34 17110.51 88888.00 2019-08-21 08:32:34.000 233 33833.43 320.32 17110.43 88888.00 2019-08-21 08:32:35.000 233 33833.42 320.30 17110.42 37915.32 2019-08-21 08:32:36.000 233 33833.42 320.30 17110.42 88888.00 2019-08-21 08:32:37.000 233 33833.47 320.32 17110.43 88888.00 2019-08-21 08:32:38.000 233 33833.45 320.33 17110.45 88888.00 2019-08-21 08:32:39.000 233 33833.41 320.33 17110.49 88888.00 2019-08-21 08:32:40.000 233 33833.42 320.31 17110.49 37915.35 2019-08-21 08:32:41.000 233 33833.40 320.31 17110.43 88888.00 2019-08-21 08:32:42.000 233 33833.40 320.31 17110.43 88888.00 2019-08-21 08:32:43.000 233 33833.42 320.30 17110.45 88888.00 2019-08-21 08:32:44.000 233 33833.41 320.31 17110.45 88888.00 2019-08-21 08:32:45.000 233 33833.40 320.34 17110.42 37915.31 2019-08-21 08:32:46.000 233 33833.41 320.32 17110.42 88888.00 2019-08-21 08:32:47.000 233 33833.41 320.34 17110.41 88888.00 2019-08-21 08:32:48.000 233 33833.37 320.35 17110.43 88888.00 2019-08-21 08:32:49.000 233 33833.35 320.36 17110.45 88888.00 2019-08-21 08:32:50.000 233 33833.34 320.35 17110.41 37915.33 2019-08-21 08:32:51.000 233 33833.32 320.36 17110.43 88888.00 2019-08-21 08:32:52.000 233 33833.35 320.34 17110.42 88888.00 2019-08-21 08:32:53.000 233 33833.33 320.32 17110.38 88888.00 2019-08-21 08:32:54.000 233 33833.32 320.30 17110.34 88888.00 2019-08-21 08:32:55.000 233 33833.32 320.29 17110.34 37915.26 2019-08-21 08:32:56.000 233 33833.36 320.27 17110.32 88888.00 2019-08-21 08:32:57.000 233 33833.37 320.31 17110.30 88888.00 2019-08-21 08:32:58.000 233 33833.38 320.29 17110.29 88888.00 2019-08-21 08:32:59.000 233 33833.39 320.24 17110.30 88888.00 2019-08-21 08:33:00.000 233 33833.39 320.24 17110.33 37915.22 2019-08-21 08:33:01.000 233 33833.38 320.22 17110.35 88888.00 2019-08-21 08:33:02.000 233 33833.38 320.18 17110.32 88888.00 2019-08-21 08:33:03.000 233 33833.39 320.24 17110.29 88888.00 2019-08-21 08:33:04.000 233 33833.42 320.26 17110.34 88888.00 2019-08-21 08:33:05.000 233 33833.43 320.23 17110.30 37915.27 2019-08-21 08:33:06.000 233 33833.41 320.22 17110.27 88888.00 2019-08-21 08:33:07.000 233 33833.39 320.24 17110.25 88888.00 2019-08-21 08:33:08.000 233 33833.37 320.23 17110.25 88888.00 2019-08-21 08:33:09.000 233 33833.38 320.20 17110.25 88888.00 2019-08-21 08:33:10.000 233 33833.37 320.22 17110.26 37915.25 2019-08-21 08:33:11.000 233 33833.36 320.21 17110.30 88888.00 2019-08-21 08:33:12.000 233 33833.38 320.19 17110.29 88888.00 2019-08-21 08:33:13.000 233 33833.37 320.23 17110.23 88888.00 2019-08-21 08:33:14.000 233 33833.34 320.19 17110.23 88888.00 2019-08-21 08:33:15.000 233 33833.37 320.18 17110.22 37915.26 2019-08-21 08:33:16.000 233 33833.35 320.17 17110.26 88888.00 2019-08-21 08:33:17.000 233 33833.36 320.18 17110.31 88888.00 2019-08-21 08:33:18.000 233 33833.37 320.20 17110.26 88888.00 2019-08-21 08:33:19.000 233 33833.40 320.18 17110.26 88888.00 2019-08-21 08:33:20.000 233 33833.37 320.15 17110.26 37915.23 2019-08-21 08:33:21.000 233 33833.32 320.16 17110.24 88888.00 2019-08-21 08:33:22.000 233 33833.33 320.17 17110.20 88888.00 2019-08-21 08:33:23.000 233 33833.37 320.14 17110.19 88888.00 2019-08-21 08:33:24.000 233 33833.35 320.14 17110.15 88888.00 2019-08-21 08:33:25.000 233 33833.34 320.12 17110.14 37915.26 2019-08-21 08:33:26.000 233 33833.38 320.11 17110.16 88888.00 2019-08-21 08:33:27.000 233 33833.38 320.16 17110.15 88888.00 2019-08-21 08:33:28.000 233 33833.39 320.14 17110.12 88888.00 2019-08-21 08:33:29.000 233 33833.41 320.11 17110.13 88888.00 2019-08-21 08:33:30.000 233 33833.42 320.10 17110.13 37915.19 2019-08-21 08:33:31.000 233 33833.43 320.06 17110.12 88888.00 2019-08-21 08:33:32.000 233 33833.45 320.01 17110.15 88888.00 2019-08-21 08:33:33.000 233 33833.42 320.03 17110.16 88888.00 2019-08-21 08:33:34.000 233 33833.39 320.05 17110.14 88888.00 2019-08-21 08:33:35.000 233 33833.40 320.05 17110.13 37915.24 2019-08-21 08:33:36.000 233 33833.39 320.08 17110.11 88888.00 2019-08-21 08:33:37.000 233 33833.37 320.09 17110.11 88888.00 2019-08-21 08:33:38.000 233 33833.37 320.07 17110.10 88888.00 2019-08-21 08:33:39.000 233 33833.37 320.05 17110.13 88888.00 2019-08-21 08:33:40.000 233 33833.38 320.06 17110.15 37915.22 2019-08-21 08:33:41.000 233 33833.40 320.05 17110.16 88888.00 2019-08-21 08:33:42.000 233 33833.37 320.06 17110.13 88888.00 2019-08-21 08:33:43.000 233 33833.31 320.07 17110.11 88888.00 2019-08-21 08:33:44.000 233 33833.30 320.11 17110.12 88888.00 2019-08-21 08:33:45.000 233 33833.35 320.12 17110.11 37915.21 2019-08-21 08:33:46.000 233 33833.36 320.13 17110.12 88888.00 2019-08-21 08:33:47.000 233 33833.34 320.12 17110.12 88888.00 2019-08-21 08:33:48.000 233 33833.33 320.11 17110.08 88888.00 2019-08-21 08:33:49.000 233 33833.32 320.05 17110.05 88888.00 2019-08-21 08:33:50.000 233 33833.34 320.05 17110.02 37915.14 2019-08-21 08:33:51.000 233 33833.33 320.06 17110.05 88888.00 2019-08-21 08:33:52.000 233 33833.32 320.04 17110.05 88888.00 2019-08-21 08:33:53.000 233 33833.33 320.03 17110.07 88888.00 2019-08-21 08:33:54.000 233 33833.37 320.03 17110.08 88888.00 2019-08-21 08:33:55.000 233 33833.36 320.06 17110.11 37915.18 2019-08-21 08:33:56.000 233 33833.37 320.06 17110.08 88888.00 2019-08-21 08:33:57.000 233 33833.39 320.00 17110.06 88888.00 2019-08-21 08:33:58.000 233 33833.36 320.01 17110.04 88888.00 2019-08-21 08:33:59.000 233 33833.32 319.99 17110.00 88888.00 2019-08-21 08:34:00.000 233 33833.35 319.97 17109.98 37915.10 2019-08-21 08:34:01.000 233 33833.32 319.99 17109.97 88888.00 2019-08-21 08:34:02.000 233 33833.31 320.00 17109.98 88888.00 2019-08-21 08:34:03.000 233 33833.30 319.99 17109.96 88888.00 2019-08-21 08:34:04.000 233 33833.33 320.02 17109.94 88888.00 2019-08-21 08:34:05.000 233 33833.30 320.00 17109.99 37915.13 2019-08-21 08:34:06.000 233 33833.27 319.96 17109.96 88888.00 2019-08-21 08:34:07.000 233 33833.25 319.96 17109.97 88888.00 2019-08-21 08:34:08.000 233 33833.24 319.99 17109.94 88888.00 2019-08-21 08:34:09.000 233 33833.29 319.95 17109.95 88888.00 2019-08-21 08:34:10.000 233 33833.28 319.93 17109.97 37915.08 2019-08-21 08:34:11.000 233 33833.28 319.92 17109.94 88888.00 2019-08-21 08:34:12.000 233 33833.34 319.94 17109.92 88888.00 2019-08-21 08:34:13.000 233 33833.34 319.90 17109.92 88888.00 2019-08-21 08:34:14.000 233 33833.29 319.88 17109.92 88888.00 2019-08-21 08:34:15.000 233 33833.29 319.87 17109.92 37915.12 2019-08-21 08:34:16.000 233 33833.34 319.88 17109.92 88888.00 2019-08-21 08:34:17.000 233 33833.35 319.83 17109.90 88888.00 2019-08-21 08:34:18.000 233 33833.33 319.84 17109.88 88888.00 2019-08-21 08:34:19.000 233 33833.36 319.79 17109.95 88888.00 2019-08-21 08:34:20.000 233 33833.38 319.80 17109.94 37915.17 2019-08-21 08:34:21.000 233 33833.39 319.85 17109.98 88888.00 2019-08-21 08:34:22.000 233 33833.36 319.85 17109.95 88888.00 2019-08-21 08:34:23.000 233 33833.39 319.85 17109.92 88888.00 2019-08-21 08:34:24.000 233 33833.39 319.85 17109.92 88888.00 2019-08-21 08:34:25.000 233 33833.39 319.84 17109.94 37915.12 2019-08-21 08:34:26.000 233 33833.43 319.84 17109.93 88888.00 2019-08-21 08:34:27.000 233 33833.39 319.79 17109.93 88888.00 2019-08-21 08:34:28.000 233 33833.39 319.78 17109.90 88888.00 2019-08-21 08:34:29.000 233 33833.39 319.77 17109.88 88888.00 2019-08-21 08:34:30.000 233 33833.45 319.81 17109.90 37915.16 2019-08-21 08:34:31.000 233 33833.42 319.81 17109.90 88888.00 2019-08-21 08:34:32.000 233 33833.42 319.78 17109.93 88888.00 2019-08-21 08:34:33.000 233 33833.37 319.78 17109.92 88888.00 2019-08-21 08:34:34.000 233 33833.38 319.76 17109.90 88888.00 2019-08-21 08:34:35.000 233 33833.39 319.76 17109.86 37915.12 2019-08-21 08:34:36.000 233 33833.39 319.78 17109.89 88888.00 2019-08-21 08:34:37.000 233 33833.37 319.81 17109.88 88888.00 2019-08-21 08:34:38.000 233 33833.37 319.80 17109.89 88888.00 2019-08-21 08:34:39.000 233 33833.39 319.84 17109.89 88888.00 2019-08-21 08:34:40.000 233 33833.40 319.81 17109.88 37915.11 2019-08-21 08:34:41.000 233 33833.43 319.80 17109.92 88888.00 2019-08-21 08:34:42.000 233 33833.38 319.80 17109.89 88888.00 2019-08-21 08:34:43.000 233 33833.36 319.80 17109.85 88888.00 2019-08-21 08:34:44.000 233 33833.40 319.75 17109.83 88888.00 2019-08-21 08:34:45.000 233 33833.37 319.78 17109.86 37915.13 2019-08-21 08:34:46.000 233 33833.34 319.77 17109.87 88888.00 2019-08-21 08:34:47.000 233 33833.35 319.77 17109.86 88888.00 2019-08-21 08:34:48.000 233 33833.38 319.76 17109.82 88888.00 2019-08-21 08:34:49.000 233 33833.37 319.75 17109.81 88888.00 2019-08-21 08:34:50.000 233 33833.35 319.74 17109.84 37915.03 2019-08-21 08:34:51.000 233 33833.36 319.74 17109.84 88888.00 2019-08-21 08:34:52.000 233 33833.33 319.78 17109.81 88888.00 2019-08-21 08:34:53.000 233 33833.36 319.76 17109.80 88888.00 2019-08-21 08:34:54.000 233 33833.38 319.75 17109.77 88888.00 2019-08-21 08:34:55.000 233 33833.39 319.76 17109.77 37915.01 2019-08-21 08:34:56.000 233 33833.39 319.75 17109.79 88888.00 2019-08-21 08:34:57.000 233 33833.39 319.71 17109.78 88888.00 2019-08-21 08:34:58.000 233 33833.34 319.69 17109.77 88888.00 2019-08-21 08:34:59.000 233 33833.32 319.70 17109.79 88888.00 2019-08-21 08:35:00.000 233 33833.34 319.66 17109.74 37915.03 2019-08-21 08:35:01.000 233 33833.33 319.67 17109.73 88888.00 2019-08-21 08:35:02.000 233 33833.33 319.65 17109.76 88888.00 2019-08-21 08:35:03.000 233 33833.37 319.64 17109.80 88888.00 2019-08-21 08:35:04.000 233 33833.38 319.62 17109.76 88888.00 2019-08-21 08:35:05.000 233 33833.38 319.62 17109.79 37915.03 2019-08-21 08:35:06.000 233 33833.36 319.60 17109.80 88888.00 2019-08-21 08:35:07.000 233 33833.35 319.64 17109.76 88888.00 2019-08-21 08:35:08.000 233 33833.38 319.65 17109.75 88888.00 2019-08-21 08:35:09.000 233 33833.38 319.64 17109.77 88888.00 2019-08-21 08:35:10.000 233 33833.34 319.62 17109.74 37915.01 2019-08-21 08:35:11.000 233 33833.32 319.64 17109.70 88888.00 2019-08-21 08:35:12.000 233 33833.35 319.65 17109.70 88888.00 2019-08-21 08:35:13.000 233 33833.36 319.66 17109.73 88888.00 2019-08-21 08:35:14.000 233 33833.35 319.66 17109.72 88888.00 2019-08-21 08:35:15.000 233 33833.38 319.66 17109.71 37914.98 2019-08-21 08:35:16.000 233 33833.38 319.64 17109.71 88888.00 2019-08-21 08:35:17.000 233 33833.39 319.60 17109.73 88888.00 2019-08-21 08:35:18.000 233 33833.38 319.61 17109.73 88888.00 2019-08-21 08:35:19.000 233 33833.40 319.64 17109.75 88888.00 2019-08-21 08:35:20.000 233 33833.39 319.64 17109.76 37915.01 2019-08-21 08:35:21.000 233 33833.40 319.62 17109.76 88888.00 2019-08-21 08:35:22.000 233 33833.44 319.60 17109.68 88888.00 2019-08-21 08:35:23.000 233 33833.42 319.59 17109.69 88888.00 2019-08-21 08:35:24.000 233 33833.41 319.53 17109.69 88888.00 2019-08-21 08:35:25.000 233 33833.40 319.57 17109.69 37914.94 2019-08-21 08:35:26.000 233 33833.40 319.59 17109.68 88888.00 2019-08-21 08:35:27.000 233 33833.37 319.60 17109.67 88888.00 2019-08-21 08:35:28.000 233 33833.36 319.59 17109.67 88888.00 2019-08-21 08:35:29.000 233 33833.37 319.59 17109.67 88888.00 2019-08-21 08:35:30.000 233 33833.37 319.59 17109.68 37915.02 2019-08-21 08:35:31.000 233 33833.34 319.61 17109.66 88888.00 2019-08-21 08:35:32.000 233 33833.39 319.58 17109.64 88888.00 2019-08-21 08:35:33.000 233 33833.37 319.56 17109.64 88888.00 2019-08-21 08:35:34.000 233 33833.35 319.52 17109.64 88888.00 2019-08-21 08:35:35.000 233 33833.38 319.52 17109.60 37914.98 2019-08-21 08:35:36.000 233 33833.40 319.48 17109.58 88888.00 2019-08-21 08:35:37.000 233 33833.38 319.47 17109.57 88888.00 2019-08-21 08:35:38.000 233 33833.35 319.45 17109.59 88888.00 2019-08-21 08:35:39.000 233 33833.35 319.45 17109.61 88888.00 2019-08-21 08:35:40.000 233 33833.35 319.47 17109.62 37915.01 2019-08-21 08:35:41.000 233 33833.33 319.51 17109.62 88888.00 2019-08-21 08:35:42.000 233 33833.35 319.52 17109.61 88888.00 2019-08-21 08:35:43.000 233 33833.37 319.50 17109.61 88888.00 2019-08-21 08:35:44.000 233 33833.35 319.48 17109.62 88888.00 2019-08-21 08:35:45.000 233 33833.33 319.48 17109.60 37914.99 2019-08-21 08:35:46.000 233 33833.30 319.47 17109.58 88888.00 2019-08-21 08:35:47.000 233 33833.29 319.48 17109.54 88888.00 2019-08-21 08:35:48.000 233 33833.33 319.47 17109.57 88888.00 2019-08-21 08:35:49.000 233 33833.32 319.48 17109.57 88888.00 2019-08-21 08:35:50.000 233 33833.30 319.49 17109.55 37914.93 2019-08-21 08:35:51.000 233 33833.32 319.43 17109.54 88888.00 2019-08-21 08:35:52.000 233 33833.31 319.40 17109.53 88888.00 2019-08-21 08:35:53.000 233 33833.29 319.41 17109.54 88888.00 2019-08-21 08:35:54.000 233 33833.32 319.42 17109.52 88888.00 2019-08-21 08:35:55.000 233 33833.35 319.39 17109.51 37914.96 2019-08-21 08:35:56.000 233 33833.35 319.38 17109.53 88888.00 2019-08-21 08:35:57.000 233 33833.36 319.41 17109.55 88888.00 2019-08-21 08:35:58.000 233 33833.38 319.41 17109.54 88888.00 2019-08-21 08:35:59.000 233 33833.37 319.40 17109.50 88888.00 2019-08-21 08:36:00.000 233 33833.37 319.34 17109.50 37914.97 2019-08-21 08:36:01.000 233 33833.38 319.38 17109.49 88888.00 2019-08-21 08:36:02.000 233 33833.36 319.40 17109.46 88888.00 2019-08-21 08:36:03.000 233 33833.39 319.39 17109.46 88888.00 2019-08-21 08:36:04.000 233 33833.40 319.38 17109.44 88888.00 2019-08-21 08:36:05.000 233 33833.39 319.35 17109.45 37914.91 2019-08-21 08:36:06.000 233 33833.37 319.35 17109.47 88888.00 2019-08-21 08:36:07.000 233 33833.41 319.35 17109.49 88888.00 2019-08-21 08:36:08.000 233 33833.41 319.35 17109.48 88888.00 2019-08-21 08:36:09.000 233 33833.43 319.33 17109.48 88888.00 2019-08-21 08:36:10.000 233 33833.43 319.33 17109.50 37914.97 2019-08-21 08:36:11.000 233 33833.46 319.38 17109.50 88888.00 2019-08-21 08:36:12.000 233 33833.42 319.40 17109.47 88888.00 2019-08-21 08:36:13.000 233 33833.43 319.36 17109.48 88888.00 2019-08-21 08:36:14.000 233 33833.47 319.32 17109.48 88888.00 2019-08-21 08:36:15.000 233 33833.49 319.36 17109.48 37915.00 2019-08-21 08:36:16.000 233 33833.45 319.35 17109.46 88888.00 2019-08-21 08:36:17.000 233 33833.45 319.32 17109.46 88888.00 2019-08-21 08:36:18.000 233 33833.46 319.34 17109.44 88888.00 2019-08-21 08:36:19.000 233 33833.45 319.40 17109.47 88888.00 2019-08-21 08:36:20.000 233 33833.42 319.37 17109.45 37914.93 2019-08-21 08:36:21.000 233 33833.44 319.36 17109.43 88888.00 2019-08-21 08:36:22.000 233 33833.47 319.36 17109.44 88888.00 2019-08-21 08:36:23.000 233 33833.42 319.39 17109.40 88888.00 2019-08-21 08:36:24.000 233 33833.36 319.37 17109.37 88888.00 2019-08-21 08:36:25.000 233 33833.37 319.37 17109.42 37914.92 2019-08-21 08:36:26.000 233 33833.40 319.34 17109.42 88888.00 2019-08-21 08:36:27.000 233 33833.42 319.30 17109.40 88888.00 2019-08-21 08:36:28.000 233 33833.42 319.30 17109.40 88888.00 2019-08-21 08:36:29.000 233 33833.45 319.33 17109.43 88888.00 2019-08-21 08:36:30.000 233 33833.43 319.33 17109.44 37914.96 2019-08-21 08:36:31.000 233 33833.39 319.33 17109.38 88888.00 2019-08-21 08:36:32.000 233 33833.40 319.32 17109.38 88888.00 2019-08-21 08:36:33.000 233 33833.42 319.35 17109.38 88888.00 2019-08-21 08:36:34.000 233 33833.40 319.31 17109.36 88888.00 2019-08-21 08:36:35.000 233 33833.40 319.31 17109.36 37914.89 2019-08-21 08:36:36.000 233 33833.42 319.31 17109.32 88888.00 2019-08-21 08:36:37.000 233 33833.45 319.30 17109.30 88888.00 2019-08-21 08:36:38.000 233 33833.42 319.26 17109.30 88888.00 2019-08-21 08:36:39.000 233 33833.41 319.24 17109.36 88888.00 2019-08-21 08:36:40.000 233 33833.43 319.26 17109.32 37914.85 2019-08-21 08:36:41.000 233 33833.43 319.30 17109.30 88888.00 2019-08-21 08:36:42.000 233 33833.44 319.29 17109.34 88888.00 2019-08-21 08:36:43.000 233 33833.45 319.27 17109.37 88888.00 2019-08-21 08:36:44.000 233 33833.45 319.31 17109.35 88888.00 2019-08-21 08:36:45.000 233 33833.42 319.29 17109.37 37914.85 2019-08-21 08:36:46.000 233 33833.41 319.24 17109.39 88888.00 2019-08-21 08:36:47.000 233 33833.42 319.24 17109.35 88888.00 2019-08-21 08:36:48.000 233 33833.41 319.26 17109.34 88888.00 2019-08-21 08:36:49.000 233 33833.43 319.27 17109.31 88888.00 2019-08-21 08:36:50.000 233 33833.39 319.25 17109.28 37914.78 2019-08-21 08:36:51.000 233 33833.42 319.26 17109.29 88888.00 2019-08-21 08:36:52.000 233 33833.43 319.21 17109.31 88888.00 2019-08-21 08:36:53.000 233 33833.42 319.20 17109.29 88888.00 2019-08-21 08:36:54.000 233 33833.41 319.21 17109.28 88888.00 2019-08-21 08:36:55.000 233 33833.42 319.20 17109.31 37914.79 2019-08-21 08:36:56.000 233 33833.42 319.18 17109.31 88888.00 2019-08-21 08:36:57.000 233 33833.47 319.23 17109.29 88888.00 2019-08-21 08:36:58.000 233 33833.46 319.23 17109.29 88888.00 2019-08-21 08:36:59.000 233 33833.42 319.22 17109.29 88888.00 2019-08-21 08:37:00.000 233 33833.42 319.20 17109.31 37914.76 2019-08-21 08:37:01.000 233 33833.38 319.21 17109.30 88888.00 2019-08-21 08:37:02.000 233 33833.40 319.22 17109.30 88888.00 2019-08-21 08:37:03.000 233 33833.38 319.18 17109.31 88888.00 2019-08-21 08:37:04.000 233 33833.38 319.17 17109.30 88888.00 2019-08-21 08:37:05.000 233 33833.41 319.17 17109.33 37914.81 2019-08-21 08:37:06.000 233 33833.38 319.21 17109.31 88888.00 2019-08-21 08:37:07.000 233 33833.39 319.24 17109.31 88888.00 2019-08-21 08:37:08.000 233 33833.43 319.25 17109.30 88888.00 2019-08-21 08:37:09.000 233 33833.45 319.27 17109.23 88888.00 2019-08-21 08:37:10.000 233 33833.45 319.24 17109.22 37914.85 2019-08-21 08:37:11.000 233 33833.41 319.22 17109.24 88888.00 2019-08-21 08:37:12.000 233 33833.44 319.23 17109.23 88888.00 2019-08-21 08:37:13.000 233 33833.47 319.20 17109.22 88888.00 2019-08-21 08:37:14.000 233 33833.45 319.15 17109.23 88888.00 2019-08-21 08:37:15.000 233 33833.44 319.19 17109.24 37914.84 2019-08-21 08:37:16.000 233 33833.46 319.21 17109.15 88888.00 2019-08-21 08:37:17.000 233 33833.50 319.18 17109.17 88888.00 2019-08-21 08:37:18.000 233 33833.45 319.16 17109.19 88888.00 2019-08-21 08:37:19.000 233 33833.46 319.12 17109.22 88888.00 2019-08-21 08:37:20.000 233 33833.50 319.13 17109.21 37914.85 2019-08-21 08:37:21.000 233 33833.50 319.19 17109.18 88888.00 2019-08-21 08:37:22.000 233 33833.52 319.22 17109.19 88888.00 2019-08-21 08:37:23.000 233 33833.47 319.23 17109.20 88888.00 2019-08-21 08:37:24.000 233 33833.45 319.20 17109.22 88888.00 2019-08-21 08:37:25.000 233 33833.48 319.16 17109.22 37914.90 2019-08-21 08:37:26.000 233 33833.50 319.17 17109.17 88888.00 2019-08-21 08:37:27.000 233 33833.49 319.12 17109.13 88888.00 2019-08-21 08:37:28.000 233 33833.49 319.12 17109.13 88888.00 2019-08-21 08:37:29.000 233 33833.53 319.13 17109.14 88888.00 2019-08-21 08:37:30.000 233 33833.49 319.09 17109.14 37914.86 2019-08-21 08:37:31.000 233 33833.52 319.11 17109.15 88888.00 2019-08-21 08:37:32.000 233 33833.52 319.11 17109.15 88888.00 2019-08-21 08:37:33.000 233 33833.53 319.12 17109.18 88888.00 2019-08-21 08:37:34.000 233 33833.52 319.11 17109.17 88888.00 2019-08-21 08:37:35.000 233 33833.50 319.06 17109.15 37914.85 2019-08-21 08:37:36.000 233 33833.50 319.07 17109.18 88888.00 2019-08-21 08:37:37.000 233 33833.51 319.09 17109.14 88888.00 2019-08-21 08:37:38.000 233 33833.53 319.16 17109.11 88888.00 2019-08-21 08:37:39.000 233 33833.54 319.16 17109.13 88888.00 2019-08-21 08:37:40.000 233 33833.56 319.16 17109.12 37914.76 2019-08-21 08:37:41.000 233 33833.52 319.12 17109.09 88888.00 2019-08-21 08:37:42.000 233 33833.53 319.13 17109.08 88888.00 2019-08-21 08:37:43.000 233 33833.54 319.15 17109.05 88888.00 2019-08-21 08:37:44.000 233 33833.54 319.15 17109.07 88888.00 2019-08-21 08:37:45.000 233 33833.54 319.17 17109.07 37914.85 2019-08-21 08:37:46.000 233 33833.55 319.16 17109.07 88888.00 2019-08-21 08:37:47.000 233 33833.53 319.15 17109.10 88888.00 2019-08-21 08:37:48.000 233 33833.54 319.12 17109.09 88888.00 2019-08-21 08:37:49.000 233 33833.61 319.14 17109.11 88888.00 2019-08-21 08:37:50.000 233 33833.59 319.12 17109.08 37914.76 2019-08-21 08:37:51.000 233 33833.60 319.15 17109.06 88888.00 2019-08-21 08:37:52.000 233 33833.64 319.18 17109.10 88888.00 2019-08-21 08:37:53.000 233 33833.64 319.13 17109.06 88888.00 2019-08-21 08:37:54.000 233 33833.60 319.12 17109.08 88888.00 2019-08-21 08:37:55.000 233 33833.65 319.08 17109.09 37914.83 2019-08-21 08:37:56.000 233 33833.68 319.09 17109.10 88888.00 2019-08-21 08:37:57.000 233 33833.66 319.09 17109.04 88888.00 2019-08-21 08:37:58.000 233 33833.65 319.11 17109.01 88888.00 2019-08-21 08:37:59.000 233 33833.69 319.06 17109.00 88888.00 2019-08-21 08:38:00.000 233 33833.69 319.05 17109.02 37914.94 2019-08-21 08:38:01.000 233 33833.67 319.07 17109.00 88888.00 2019-08-21 08:38:02.000 233 33833.67 319.08 17108.97 88888.00 2019-08-21 08:38:03.000 233 33833.65 319.07 17108.93 88888.00 2019-08-21 08:38:04.000 233 33833.63 319.03 17108.96 88888.00 2019-08-21 08:38:05.000 233 33833.67 319.04 17108.96 37914.94 2019-08-21 08:38:06.000 233 33833.73 319.03 17108.95 88888.00 2019-08-21 08:38:07.000 233 33833.71 319.03 17108.98 88888.00 2019-08-21 08:38:08.000 233 33833.72 319.01 17108.96 88888.00 2019-08-21 08:38:09.000 233 33833.76 319.04 17108.95 88888.00 2019-08-21 08:38:10.000 233 33833.71 318.99 17108.94 37914.99 2019-08-21 08:38:11.000 233 33833.70 318.99 17108.98 88888.00 2019-08-21 08:38:12.000 233 33833.74 319.04 17108.95 88888.00 2019-08-21 08:38:13.000 233 33833.69 319.03 17108.87 88888.00 2019-08-21 08:38:14.000 233 33833.70 319.05 17108.91 88888.00 2019-08-21 08:38:15.000 233 33833.71 319.02 17108.91 37914.99 2019-08-21 08:38:16.000 233 33833.69 319.02 17108.93 88888.00 2019-08-21 08:38:17.000 233 33833.70 319.04 17108.95 88888.00 2019-08-21 08:38:18.000 233 33833.71 319.05 17108.95 88888.00 2019-08-21 08:38:19.000 233 33833.73 319.06 17108.93 88888.00 2019-08-21 08:38:20.000 233 33833.72 319.03 17108.94 37914.98 2019-08-21 08:38:21.000 233 33833.75 319.03 17108.94 88888.00 2019-08-21 08:38:22.000 233 33833.78 319.03 17108.94 88888.00 2019-08-21 08:38:23.000 233 33833.78 318.99 17108.89 88888.00 2019-08-21 08:38:24.000 233 33833.79 318.98 17108.87 88888.00 2019-08-21 08:38:25.000 233 33833.80 318.97 17108.86 37914.93 2019-08-21 08:38:26.000 233 33833.80 319.00 17108.87 88888.00 2019-08-21 08:38:27.000 233 33833.79 319.03 17108.84 88888.00 2019-08-21 08:38:28.000 233 33833.81 319.03 17108.88 88888.00 2019-08-21 08:38:29.000 233 33833.80 319.06 17108.89 88888.00 2019-08-21 08:38:30.000 233 33833.84 319.03 17108.86 37915.01 2019-08-21 08:38:31.000 233 33833.86 319.00 17108.89 88888.00 2019-08-21 08:38:32.000 233 33833.88 319.02 17108.87 88888.00 2019-08-21 08:38:33.000 233 33833.89 319.01 17108.87 88888.00 2019-08-21 08:38:34.000 233 33833.90 319.02 17108.85 88888.00 2019-08-21 08:38:35.000 233 33833.92 318.98 17108.81 37914.96 2019-08-21 08:38:36.000 233 33833.90 318.93 17108.85 88888.00 2019-08-21 08:38:37.000 233 33833.90 318.93 17108.89 88888.00 2019-08-21 08:38:38.000 233 33833.92 318.98 17108.88 88888.00 2019-08-21 08:38:39.000 233 33833.95 318.97 17108.83 88888.00 2019-08-21 08:38:40.000 233 33833.95 318.96 17108.82 37914.95 2019-08-21 08:38:41.000 233 33833.93 318.97 17108.85 88888.00 2019-08-21 08:38:42.000 233 33833.92 318.98 17108.86 88888.00 2019-08-21 08:38:43.000 233 33833.94 318.96 17108.85 88888.00 2019-08-21 08:38:44.000 233 33833.98 318.93 17108.86 88888.00 2019-08-21 08:38:45.000 233 33833.99 318.94 17108.82 37915.03 2019-08-21 08:38:46.000 233 33833.95 318.96 17108.74 88888.00 2019-08-21 08:38:47.000 233 33833.95 318.98 17108.75 88888.00 2019-08-21 08:38:48.000 233 33833.99 319.02 17108.74 88888.00 2019-08-21 08:38:49.000 233 33833.98 318.99 17108.74 88888.00 2019-08-21 08:38:50.000 233 33834.01 319.00 17108.77 37915.11 2019-08-21 08:38:51.000 233 33834.02 318.99 17108.74 88888.00 2019-08-21 08:38:52.000 233 33834.06 318.96 17108.75 88888.00 2019-08-21 08:38:53.000 233 33834.08 318.97 17108.75 88888.00 2019-08-21 08:38:54.000 233 33834.09 319.00 17108.73 88888.00 2019-08-21 08:38:55.000 233 33834.08 319.00 17108.70 37915.05 2019-08-21 08:38:56.000 233 33834.08 318.97 17108.67 88888.00 2019-08-21 08:38:57.000 233 33834.10 318.94 17108.67 88888.00 2019-08-21 08:38:58.000 233 33834.08 318.95 17108.66 88888.00 2019-08-21 08:38:59.000 233 33834.10 318.97 17108.67 88888.00 2019-08-21 08:39:00.000 233 33834.13 318.97 17108.69 37915.16 2019-08-21 08:39:01.000 233 33834.10 318.99 17108.69 88888.00 2019-08-21 08:39:02.000 233 33834.11 318.98 17108.66 88888.00 2019-08-21 08:39:03.000 233 33834.09 318.93 17108.63 88888.00 2019-08-21 08:39:04.000 233 33834.11 318.90 17108.63 88888.00 2019-08-21 08:39:05.000 233 33834.10 318.93 17108.63 37915.12 2019-08-21 08:39:06.000 233 33834.07 318.89 17108.58 88888.00 2019-08-21 08:39:07.000 233 33834.12 318.87 17108.63 88888.00 2019-08-21 08:39:08.000 233 33834.13 318.86 17108.65 88888.00 2019-08-21 08:39:09.000 233 33834.09 318.88 17108.62 88888.00 2019-08-21 08:39:10.000 233 33834.10 318.91 17108.63 37915.20 2019-08-21 08:39:11.000 233 33834.10 318.87 17108.60 88888.00 2019-08-21 08:39:12.000 233 33834.07 318.86 17108.60 88888.00 2019-08-21 08:39:13.000 233 33834.11 318.88 17108.61 88888.00 2019-08-21 08:39:14.000 233 33834.11 318.90 17108.61 88888.00 2019-08-21 08:39:15.000 233 33834.16 318.92 17108.61 37915.11 2019-08-21 08:39:16.000 233 33834.13 318.92 17108.64 88888.00 2019-08-21 08:39:17.000 233 33834.09 318.92 17108.70 88888.00 2019-08-21 08:39:18.000 233 33834.09 318.91 17108.73 88888.00 2019-08-21 08:39:19.000 233 33834.08 318.88 17108.74 88888.00 2019-08-21 08:39:20.000 233 33834.09 318.88 17108.72 37915.13 2019-08-21 08:39:21.000 233 33834.11 318.87 17108.68 88888.00 2019-08-21 08:39:22.000 233 33834.12 318.90 17108.68 88888.00 2019-08-21 08:39:23.000 233 33834.11 318.89 17108.69 88888.00 2019-08-21 08:39:24.000 233 33834.13 318.85 17108.71 88888.00 2019-08-21 08:39:25.000 233 33834.13 318.85 17108.70 37915.04 2019-08-21 08:39:26.000 233 33834.11 318.81 17108.65 88888.00 2019-08-21 08:39:27.000 233 33834.14 318.80 17108.62 88888.00 2019-08-21 08:39:28.000 233 33834.12 318.82 17108.66 88888.00 2019-08-21 08:39:29.000 233 33834.11 318.81 17108.65 88888.00 2019-08-21 08:39:30.000 233 33834.11 318.80 17108.66 37915.07 2019-08-21 08:39:31.000 233 33834.11 318.85 17108.68 88888.00 2019-08-21 08:39:32.000 233 33834.11 318.81 17108.62 88888.00 2019-08-21 08:39:33.000 233 33834.10 318.81 17108.56 88888.00 2019-08-21 08:39:34.000 233 33834.12 318.81 17108.56 88888.00 2019-08-21 08:39:35.000 233 33834.13 318.80 17108.58 37915.12 2019-08-21 08:39:36.000 233 33834.08 318.82 17108.62 88888.00 2019-08-21 08:39:37.000 233 33834.10 318.81 17108.63 88888.00 2019-08-21 08:39:38.000 233 33834.11 318.80 17108.63 88888.00 2019-08-21 08:39:39.000 233 33834.08 318.79 17108.58 88888.00 2019-08-21 08:39:40.000 233 33834.02 318.76 17108.57 37915.15 2019-08-21 08:39:41.000 233 33834.06 318.77 17108.60 88888.00 2019-08-21 08:39:42.000 233 33834.07 318.76 17108.58 88888.00 2019-08-21 08:39:43.000 233 33834.10 318.77 17108.53 88888.00 2019-08-21 08:39:44.000 233 33834.12 318.78 17108.51 88888.00 2019-08-21 08:39:45.000 233 33834.18 318.78 17108.53 37915.06 2019-08-21 08:39:46.000 233 33834.20 318.79 17108.55 88888.00 2019-08-21 08:39:47.000 233 33834.20 318.80 17108.54 88888.00 2019-08-21 08:39:48.000 233 33834.15 318.81 17108.52 88888.00 2019-08-21 08:39:49.000 233 33834.18 318.82 17108.47 88888.00 2019-08-21 08:39:50.000 233 33834.16 318.83 17108.48 37915.07 2019-08-21 08:39:51.000 233 33834.15 318.82 17108.51 88888.00 2019-08-21 08:39:52.000 233 33834.20 318.82 17108.50 88888.00 2019-08-21 08:39:53.000 233 33834.21 318.83 17108.50 88888.00 2019-08-21 08:39:54.000 233 33834.19 318.83 17108.47 88888.00 2019-08-21 08:39:55.000 233 33834.24 318.84 17108.40 37915.08 2019-08-21 08:39:56.000 233 33834.24 318.84 17108.41 88888.00 2019-08-21 08:39:57.000 233 33834.23 318.84 17108.44 88888.00 2019-08-21 08:39:58.000 233 33834.23 318.82 17108.39 88888.00 2019-08-21 08:39:59.000 233 33834.24 318.80 17108.39 88888.00 2019-08-21 08:40:00.000 233 33834.28 318.78 17108.38 37915.15 2019-08-21 08:40:01.000 233 33834.26 318.76 17108.38 88888.00 2019-08-21 08:40:02.000 233 33834.24 318.74 17108.38 88888.00 2019-08-21 08:40:03.000 233 33834.27 318.75 17108.41 88888.00 2019-08-21 08:40:04.000 233 33834.26 318.70 17108.45 88888.00 2019-08-21 08:40:05.000 233 33834.31 318.67 17108.44 37915.13 2019-08-21 08:40:06.000 233 33834.30 318.68 17108.44 88888.00 2019-08-21 08:40:07.000 233 33834.32 318.70 17108.48 88888.00 2019-08-21 08:40:08.000 233 33834.31 318.68 17108.47 88888.00 2019-08-21 08:40:09.000 233 33834.28 318.62 17108.44 88888.00 2019-08-21 08:40:10.000 233 33834.31 318.64 17108.41 37915.14 2019-08-21 08:40:11.000 233 33834.30 318.65 17108.42 88888.00 2019-08-21 08:40:12.000 233 33834.25 318.62 17108.40 88888.00 2019-08-21 08:40:13.000 233 33834.28 318.59 17108.38 88888.00 2019-08-21 08:40:14.000 233 33834.31 318.58 17108.38 88888.00 2019-08-21 08:40:15.000 233 33834.36 318.61 17108.33 37915.08 2019-08-21 08:40:16.000 233 33834.38 318.59 17108.32 88888.00 2019-08-21 08:40:17.000 233 33834.36 318.59 17108.32 88888.00 2019-08-21 08:40:18.000 233 33834.38 318.57 17108.33 88888.00 2019-08-21 08:40:19.000 233 33834.41 318.56 17108.31 88888.00 2019-08-21 08:40:20.000 233 33834.46 318.53 17108.27 37915.29 2019-08-21 08:40:21.000 233 33834.48 318.55 17108.28 88888.00 2019-08-21 08:40:22.000 233 33834.49 318.52 17108.29 88888.00 2019-08-21 08:40:23.000 233 33834.51 318.52 17108.29 88888.00 2019-08-21 08:40:24.000 233 33834.51 318.57 17108.30 88888.00 2019-08-21 08:40:25.000 233 33834.51 318.60 17108.29 37915.26 2019-08-21 08:40:26.000 233 33834.50 318.59 17108.29 88888.00 2019-08-21 08:40:27.000 233 33834.51 318.59 17108.29 88888.00 2019-08-21 08:40:28.000 233 33834.53 318.64 17108.28 88888.00 2019-08-21 08:40:29.000 233 33834.56 318.61 17108.25 88888.00 2019-08-21 08:40:30.000 233 33834.55 318.61 17108.24 37915.32 2019-08-21 08:40:31.000 233 33834.55 318.59 17108.20 88888.00 2019-08-21 08:40:32.000 233 33834.50 318.57 17108.19 88888.00 2019-08-21 08:40:33.000 233 33834.51 318.62 17108.22 88888.00 2019-08-21 08:40:34.000 233 33834.50 318.58 17108.19 88888.00 2019-08-21 08:40:35.000 233 33834.52 318.59 17108.22 37915.35 2019-08-21 08:40:36.000 233 33834.54 318.59 17108.22 88888.00 2019-08-21 08:40:37.000 233 33834.54 318.60 17108.21 88888.00 2019-08-21 08:40:38.000 233 33834.57 318.56 17108.16 88888.00 2019-08-21 08:40:39.000 233 33834.58 318.54 17108.18 88888.00 2019-08-21 08:40:40.000 233 33834.57 318.55 17108.19 37915.46 2019-08-21 08:40:41.000 233 33834.56 318.58 17108.14 88888.00 2019-08-21 08:40:42.000 233 33834.55 318.53 17108.11 88888.00 2019-08-21 08:40:43.000 233 33834.55 318.50 17108.17 88888.00 2019-08-21 08:40:44.000 233 33834.55 318.52 17108.16 88888.00 2019-08-21 08:40:45.000 233 33834.56 318.56 17108.10 37915.47 2019-08-21 08:40:46.000 233 33834.53 318.56 17108.11 88888.00 2019-08-21 08:40:47.000 233 33834.55 318.54 17108.13 88888.00 2019-08-21 08:40:48.000 233 33834.56 318.53 17108.10 88888.00 2019-08-21 08:40:49.000 233 33834.60 318.49 17108.10 88888.00 2019-08-21 08:40:50.000 233 33834.61 318.49 17108.11 37915.35 2019-08-21 08:40:51.000 233 33834.59 318.47 17108.10 88888.00 2019-08-21 08:40:52.000 233 33834.61 318.43 17108.11 88888.00 2019-08-21 08:40:53.000 233 33834.62 318.41 17108.13 88888.00 2019-08-21 08:40:54.000 233 33834.65 318.38 17108.10 88888.00 2019-08-21 08:40:55.000 233 33834.66 318.38 17108.07 37915.35 2019-08-21 08:40:56.000 233 33834.62 318.43 17108.09 88888.00 2019-08-21 08:40:57.000 233 33834.62 318.38 17108.10 88888.00 2019-08-21 08:40:58.000 233 33834.63 318.38 17108.09 88888.00 2019-08-21 08:40:59.000 233 33834.66 318.40 17108.11 88888.00 2019-08-21 08:41:00.000 233 33834.67 318.36 17108.09 37915.41 2019-08-21 08:41:01.000 233 33834.67 318.35 17108.06 88888.00 2019-08-21 08:41:02.000 233 33834.70 318.36 17108.08 88888.00 2019-08-21 08:41:03.000 233 33834.70 318.34 17108.09 88888.00 2019-08-21 08:41:04.000 233 33834.67 318.34 17108.10 88888.00 2019-08-21 08:41:05.000 233 33834.65 318.33 17108.08 37915.37 2019-08-21 08:41:06.000 233 33834.66 318.33 17108.06 88888.00 2019-08-21 08:41:07.000 233 33834.64 318.38 17108.07 88888.00 2019-08-21 08:41:08.000 233 33834.64 318.37 17108.04 88888.00 2019-08-21 08:41:09.000 233 33834.69 318.35 17108.03 88888.00 2019-08-21 08:41:10.000 233 33834.72 318.34 17108.03 37915.44 2019-08-21 08:41:11.000 233 33834.77 318.38 17108.04 88888.00 2019-08-21 08:41:12.000 233 33834.73 318.36 17108.00 88888.00 2019-08-21 08:41:13.000 233 33834.76 318.38 17107.99 88888.00 2019-08-21 08:41:14.000 233 33834.75 318.36 17107.98 88888.00 2019-08-21 08:41:15.000 233 33834.73 318.34 17107.98 37915.46 2019-08-21 08:41:16.000 233 33834.76 318.34 17107.99 88888.00 2019-08-21 08:41:17.000 233 33834.74 318.35 17108.01 88888.00 2019-08-21 08:41:18.000 233 33834.72 318.34 17108.00 88888.00 2019-08-21 08:41:19.000 233 33834.73 318.35 17108.00 88888.00 2019-08-21 08:41:20.000 233 33834.78 318.33 17107.96 37915.45 2019-08-21 08:41:21.000 233 33834.77 318.32 17107.91 88888.00 2019-08-21 08:41:22.000 233 33834.75 318.33 17107.95 88888.00 2019-08-21 08:41:23.000 233 33834.77 318.31 17107.96 88888.00 2019-08-21 08:41:24.000 233 33834.80 318.28 17107.97 88888.00 2019-08-21 08:41:25.000 233 33834.82 318.30 17107.92 37915.47 2019-08-21 08:41:26.000 233 33834.82 318.30 17107.93 88888.00 2019-08-21 08:41:27.000 233 33834.83 318.29 17107.96 88888.00 2019-08-21 08:41:28.000 233 33834.77 318.27 17107.94 88888.00 2019-08-21 08:41:29.000 233 33834.79 318.28 17107.99 88888.00 2019-08-21 08:41:30.000 233 33834.83 318.25 17107.97 37915.46 2019-08-21 08:41:31.000 233 33834.82 318.24 17107.96 88888.00 2019-08-21 08:41:32.000 233 33834.78 318.26 17107.96 88888.00 2019-08-21 08:41:33.000 233 33834.79 318.28 17107.90 88888.00 2019-08-21 08:41:34.000 233 33834.80 318.26 17107.90 88888.00 2019-08-21 08:41:35.000 233 33834.82 318.23 17107.91 37915.46 2019-08-21 08:41:36.000 233 33834.84 318.20 17107.92 88888.00 2019-08-21 08:41:37.000 233 33834.89 318.18 17107.95 88888.00 2019-08-21 08:41:38.000 233 33834.89 318.13 17107.95 88888.00 2019-08-21 08:41:39.000 233 33834.89 318.12 17107.94 88888.00 2019-08-21 08:41:40.000 233 33834.88 318.13 17107.94 37915.46 2019-08-21 08:41:41.000 233 33834.93 318.16 17107.96 88888.00 2019-08-21 08:41:42.000 233 33834.93 318.19 17107.98 88888.00 2019-08-21 08:41:43.000 233 33834.94 318.21 17107.94 88888.00 2019-08-21 08:41:44.000 233 33834.93 318.20 17107.91 88888.00 2019-08-21 08:41:45.000 233 33834.91 318.18 17107.88 37915.55 2019-08-21 08:41:46.000 233 33834.93 318.13 17107.90 88888.00 2019-08-21 08:41:47.000 233 33834.94 318.13 17107.89 88888.00 2019-08-21 08:41:48.000 233 33834.95 318.16 17107.87 88888.00 2019-08-21 08:41:49.000 233 33834.95 318.15 17107.86 88888.00 2019-08-21 08:41:50.000 233 33834.96 318.14 17107.87 37915.53 2019-08-21 08:41:51.000 233 33834.98 318.15 17107.86 88888.00 2019-08-21 08:41:52.000 233 33834.98 318.14 17107.84 88888.00 2019-08-21 08:41:53.000 233 33834.96 318.15 17107.83 88888.00 2019-08-21 08:41:54.000 233 33834.98 318.14 17107.82 88888.00 2019-08-21 08:41:55.000 233 33835.01 318.10 17107.82 37915.52 2019-08-21 08:41:56.000 233 33834.99 318.06 17107.83 88888.00 2019-08-21 08:41:57.000 233 33834.99 318.01 17107.85 88888.00 2019-08-21 08:41:58.000 233 33834.98 318.03 17107.83 88888.00 2019-08-21 08:41:59.000 233 33835.01 318.07 17107.79 88888.00 2019-08-21 08:42:00.000 233 33835.07 318.10 17107.76 37915.64 2019-08-21 08:42:01.000 233 33835.10 318.11 17107.79 88888.00 2019-08-21 08:42:02.000 233 33835.10 318.10 17107.82 88888.00 2019-08-21 08:42:03.000 233 33835.11 318.08 17107.78 88888.00 2019-08-21 08:42:04.000 233 33835.09 318.08 17107.74 88888.00 2019-08-21 08:42:05.000 233 33835.12 318.08 17107.74 37915.71 2019-08-21 08:42:06.000 233 33835.12 318.07 17107.72 88888.00 2019-08-21 08:42:07.000 233 33835.12 318.02 17107.70 88888.00 2019-08-21 08:42:08.000 233 33835.13 318.02 17107.73 88888.00 2019-08-21 08:42:09.000 233 33835.15 318.03 17107.71 88888.00 2019-08-21 08:42:10.000 233 33835.16 318.05 17107.72 37915.66 2019-08-21 08:42:11.000 233 33835.20 318.02 17107.73 88888.00 2019-08-21 08:42:12.000 233 33835.25 318.01 17107.73 88888.00 2019-08-21 08:42:13.000 233 33835.22 317.98 17107.74 88888.00 2019-08-21 08:42:14.000 233 33835.20 317.98 17107.73 88888.00 2019-08-21 08:42:15.000 233 33835.27 317.96 17107.71 37915.73 2019-08-21 08:42:16.000 233 33835.28 317.98 17107.70 88888.00 2019-08-21 08:42:17.000 233 33835.26 317.97 17107.71 88888.00 2019-08-21 08:42:18.000 233 33835.29 317.98 17107.69 88888.00 2019-08-21 08:42:19.000 233 33835.25 318.00 17107.73 88888.00 2019-08-21 08:42:20.000 233 33835.26 317.96 17107.70 37915.70 2019-08-21 08:42:21.000 233 33835.24 317.94 17107.67 88888.00 2019-08-21 08:42:22.000 233 33835.22 317.95 17107.70 88888.00 2019-08-21 08:42:23.000 233 33835.21 317.96 17107.68 88888.00 2019-08-21 08:42:24.000 233 33835.27 317.93 17107.65 88888.00 2019-08-21 08:42:25.000 233 33835.26 317.90 17107.66 37915.80 2019-08-21 08:42:26.000 233 33835.25 317.93 17107.65 88888.00 2019-08-21 08:42:27.000 233 33835.27 317.96 17107.64 88888.00 2019-08-21 08:42:28.000 233 33835.25 317.94 17107.62 88888.00 2019-08-21 08:42:29.000 233 33835.25 317.90 17107.63 88888.00 2019-08-21 08:42:30.000 233 33835.28 317.89 17107.63 37915.76 2019-08-21 08:42:31.000 233 33835.33 317.92 17107.63 88888.00 2019-08-21 08:42:32.000 233 33835.35 317.92 17107.61 88888.00 2019-08-21 08:42:33.000 233 33835.34 317.89 17107.61 88888.00 2019-08-21 08:42:34.000 233 33835.38 317.90 17107.64 88888.00 2019-08-21 08:42:35.000 233 33835.38 317.91 17107.65 37915.89 2019-08-21 08:42:36.000 233 33835.43 317.89 17107.62 88888.00 2019-08-21 08:42:37.000 233 33835.44 317.90 17107.57 88888.00 2019-08-21 08:42:38.000 233 33835.47 317.91 17107.58 88888.00 2019-08-21 08:42:39.000 233 33835.47 317.89 17107.57 88888.00 2019-08-21 08:42:40.000 233 33835.47 317.88 17107.57 37915.84 2019-08-21 08:42:41.000 233 33835.49 317.90 17107.58 88888.00 2019-08-21 08:42:42.000 233 33835.50 317.84 17107.58 88888.00 2019-08-21 08:42:43.000 233 33835.46 317.80 17107.56 88888.00 2019-08-21 08:42:44.000 233 33835.47 317.81 17107.57 88888.00 2019-08-21 08:42:45.000 233 33835.54 317.82 17107.56 37915.88 2019-08-21 08:42:46.000 233 33835.54 317.79 17107.59 88888.00 2019-08-21 08:42:47.000 233 33835.54 317.77 17107.53 88888.00 2019-08-21 08:42:48.000 233 33835.54 317.81 17107.55 88888.00 2019-08-21 08:42:49.000 233 33835.52 317.79 17107.57 88888.00 2019-08-21 08:42:50.000 233 33835.54 317.74 17107.54 37915.83 2019-08-21 08:42:51.000 233 33835.57 317.77 17107.56 88888.00 2019-08-21 08:42:52.000 233 33835.60 317.75 17107.55 88888.00 2019-08-21 08:42:53.000 233 33835.58 317.75 17107.54 88888.00 2019-08-21 08:42:54.000 233 33835.59 317.73 17107.55 88888.00 2019-08-21 08:42:55.000 233 33835.63 317.74 17107.51 37915.95 2019-08-21 08:42:56.000 233 33835.63 317.78 17107.49 88888.00 2019-08-21 08:42:57.000 233 33835.64 317.79 17107.49 88888.00 2019-08-21 08:42:58.000 233 33835.64 317.77 17107.50 88888.00 2019-08-21 08:42:59.000 233 33835.65 317.76 17107.46 88888.00 2019-08-21 08:43:00.000 233 33835.63 317.74 17107.45 37915.93 2019-08-21 08:43:01.000 233 33835.65 317.75 17107.45 88888.00 2019-08-21 08:43:02.000 233 33835.68 317.76 17107.43 88888.00 2019-08-21 08:43:03.000 233 33835.66 317.77 17107.44 88888.00 2019-08-21 08:43:04.000 233 33835.68 317.72 17107.46 88888.00 2019-08-21 08:43:05.000 233 33835.69 317.73 17107.45 37916.00 2019-08-21 08:43:06.000 233 33835.74 317.75 17107.44 88888.00 2019-08-21 08:43:07.000 233 33835.73 317.74 17107.43 88888.00 2019-08-21 08:43:08.000 233 33835.70 317.75 17107.42 88888.00 2019-08-21 08:43:09.000 233 33835.65 317.73 17107.45 88888.00 2019-08-21 08:43:10.000 233 33835.66 317.76 17107.41 37916.08 2019-08-21 08:43:11.000 233 33835.72 317.75 17107.41 88888.00 2019-08-21 08:43:12.000 233 33835.76 317.73 17107.44 88888.00 2019-08-21 08:43:13.000 233 33835.78 317.74 17107.46 88888.00 2019-08-21 08:43:14.000 233 33835.77 317.74 17107.41 88888.00 2019-08-21 08:43:15.000 233 33835.77 317.73 17107.39 37916.05 2019-08-21 08:43:16.000 233 33835.83 317.70 17107.40 88888.00 2019-08-21 08:43:17.000 233 33835.80 317.74 17107.42 88888.00 2019-08-21 08:43:18.000 233 33835.80 317.69 17107.42 88888.00 2019-08-21 08:43:19.000 233 33835.79 317.69 17107.36 88888.00 2019-08-21 08:43:20.000 233 33835.79 317.64 17107.33 37916.09 2019-08-21 08:43:21.000 233 33835.83 317.62 17107.32 88888.00 2019-08-21 08:43:22.000 233 33835.85 317.65 17107.36 88888.00 2019-08-21 08:43:23.000 233 33835.88 317.67 17107.35 88888.00 2019-08-21 08:43:24.000 233 33835.87 317.65 17107.34 88888.00 2019-08-21 08:43:25.000 233 33835.89 317.63 17107.37 37916.13 2019-08-21 08:43:26.000 233 33835.84 317.65 17107.35 88888.00 2019-08-21 08:43:27.000 233 33835.89 317.65 17107.33 88888.00 2019-08-21 08:43:28.000 233 33835.94 317.63 17107.35 88888.00 2019-08-21 08:43:29.000 233 33835.93 317.65 17107.35 88888.00 2019-08-21 08:43:30.000 233 33835.91 317.66 17107.36 37916.13 2019-08-21 08:43:31.000 233 33835.95 317.69 17107.36 88888.00 2019-08-21 08:43:32.000 233 33835.95 317.63 17107.33 88888.00 2019-08-21 08:43:33.000 233 33835.94 317.61 17107.32 88888.00 2019-08-21 08:43:34.000 233 33835.94 317.63 17107.29 88888.00 2019-08-21 08:43:35.000 233 33835.92 317.66 17107.31 37916.15 2019-08-21 08:43:36.000 233 33835.95 317.61 17107.31 88888.00 2019-08-21 08:43:37.000 233 33835.95 317.59 17107.28 88888.00 2019-08-21 08:43:38.000 233 33835.96 317.57 17107.31 88888.00 2019-08-21 08:43:39.000 233 33835.95 317.59 17107.30 88888.00 2019-08-21 08:43:40.000 233 33835.98 317.61 17107.28 37916.13 2019-08-21 08:43:41.000 233 33836.05 317.60 17107.27 88888.00 2019-08-21 08:43:42.000 233 33836.02 317.55 17107.29 88888.00 2019-08-21 08:43:43.000 233 33835.98 317.51 17107.26 88888.00 2019-08-21 08:43:44.000 233 33835.97 317.53 17107.26 88888.00 2019-08-21 08:43:45.000 233 33835.94 317.51 17107.24 37916.08 2019-08-21 08:43:46.000 233 33835.94 317.49 17107.22 88888.00 2019-08-21 08:43:47.000 233 33835.93 317.51 17107.23 88888.00 2019-08-21 08:43:48.000 233 33835.96 317.52 17107.24 88888.00 2019-08-21 08:43:49.000 233 33835.99 317.52 17107.23 88888.00 2019-08-21 08:43:50.000 233 33836.00 317.55 17107.27 37916.24 2019-08-21 08:43:51.000 233 33836.00 317.58 17107.28 88888.00 2019-08-21 08:43:52.000 233 33836.06 317.58 17107.28 88888.00 2019-08-21 08:43:53.000 233 33836.08 317.58 17107.28 88888.00 2019-08-21 08:43:54.000 233 33836.11 317.57 17107.27 88888.00 2019-08-21 08:43:55.000 233 33836.12 317.57 17107.27 37916.27 2019-08-21 08:43:56.000 233 33836.10 317.56 17107.26 88888.00 2019-08-21 08:43:57.000 233 33836.13 317.56 17107.28 88888.00 2019-08-21 08:43:58.000 233 33836.12 317.55 17107.31 88888.00 2019-08-21 08:43:59.000 233 33836.18 317.56 17107.30 88888.00 2019-08-21 08:44:00.000 233 33836.17 317.52 17107.26 37916.31 2019-08-21 08:44:01.000 233 33836.15 317.50 17107.25 88888.00 2019-08-21 08:44:02.000 233 33836.20 317.49 17107.25 88888.00 2019-08-21 08:44:03.000 233 33836.21 317.48 17107.25 88888.00 2019-08-21 08:44:04.000 233 33836.26 317.46 17107.27 88888.00 2019-08-21 08:44:05.000 233 33836.24 317.45 17107.27 37916.33 2019-08-21 08:44:06.000 233 33836.25 317.41 17107.28 88888.00 2019-08-21 08:44:07.000 233 33836.28 317.45 17107.23 88888.00 2019-08-21 08:44:08.000 233 33836.29 317.42 17107.22 88888.00 2019-08-21 08:44:09.000 233 33836.28 317.32 17107.21 88888.00 2019-08-21 08:44:10.000 233 33836.30 317.26 17107.22 37916.30 2019-08-21 08:44:11.000 233 33836.34 317.29 17107.26 88888.00 2019-08-21 08:44:12.000 233 33836.34 317.33 17107.25 88888.00 2019-08-21 08:44:13.000 233 33836.32 317.28 17107.22 88888.00 2019-08-21 08:44:14.000 233 33836.36 317.28 17107.19 88888.00 2019-08-21 08:44:15.000 233 33836.35 317.28 17107.15 37916.39 2019-08-21 08:44:16.000 233 33836.36 317.26 17107.17 88888.00 2019-08-21 08:44:17.000 233 33836.37 317.23 17107.15 88888.00 2019-08-21 08:44:18.000 233 33836.38 317.22 17107.17 88888.00 2019-08-21 08:44:19.000 233 33836.37 317.23 17107.18 88888.00 2019-08-21 08:44:20.000 233 33836.35 317.26 17107.15 37916.43 2019-08-21 08:44:21.000 233 33836.36 317.26 17107.13 88888.00 2019-08-21 08:44:22.000 233 33836.38 317.24 17107.15 88888.00 2019-08-21 08:44:23.000 233 33836.37 317.25 17107.16 88888.00 2019-08-21 08:44:24.000 233 33836.36 317.30 17107.18 88888.00 2019-08-21 08:44:25.000 233 33836.36 317.31 17107.17 37916.40 2019-08-21 08:44:26.000 233 33836.36 317.26 17107.14 88888.00 2019-08-21 08:44:27.000 233 33836.35 317.22 17107.10 88888.00 2019-08-21 08:44:28.000 233 33836.35 317.17 17107.06 88888.00 2019-08-21 08:44:29.000 233 33836.36 317.19 17107.04 88888.00 2019-08-21 08:44:30.000 233 33836.37 317.21 17107.03 37916.38 2019-08-21 08:44:31.000 233 33836.42 317.22 17107.06 88888.00 2019-08-21 08:44:32.000 233 33836.43 317.19 17107.05 88888.00 2019-08-21 08:44:33.000 233 33836.42 317.25 17107.01 88888.00 2019-08-21 08:44:34.000 233 33836.39 317.24 17106.99 88888.00 2019-08-21 08:44:35.000 233 33836.39 317.19 17107.00 37916.33 2019-08-21 08:44:36.000 233 33836.40 317.16 17106.99 88888.00 2019-08-21 08:44:37.000 233 33836.40 317.18 17106.98 88888.00 2019-08-21 08:44:38.000 233 33836.42 317.21 17107.01 88888.00 2019-08-21 08:44:39.000 233 33836.44 317.15 17107.01 88888.00 2019-08-21 08:44:40.000 233 33836.43 317.12 17107.01 37916.44 2019-08-21 08:44:41.000 233 33836.39 317.11 17107.02 88888.00 2019-08-21 08:44:42.000 233 33836.40 317.08 17107.02 88888.00 2019-08-21 08:44:43.000 233 33836.43 317.07 17107.03 88888.00 2019-08-21 08:44:44.000 233 33836.44 317.10 17107.05 88888.00 2019-08-21 08:44:45.000 233 33836.43 317.10 17107.03 37916.40 2019-08-21 08:44:46.000 233 33836.46 317.11 17106.98 88888.00 2019-08-21 08:44:47.000 233 33836.47 317.09 17106.95 88888.00 2019-08-21 08:44:48.000 233 33836.44 317.07 17106.99 88888.00 2019-08-21 08:44:49.000 233 33836.44 317.04 17106.98 88888.00 2019-08-21 08:44:50.000 233 33836.41 317.03 17106.95 37916.43 2019-08-21 08:44:51.000 233 33836.43 317.02 17106.92 88888.00 2019-08-21 08:44:52.000 233 33836.43 317.01 17106.90 88888.00 2019-08-21 08:44:53.000 233 33836.42 316.99 17106.93 88888.00 2019-08-21 08:44:54.000 233 33836.40 316.96 17106.94 88888.00 2019-08-21 08:44:55.000 233 33836.42 316.97 17106.89 37916.49 2019-08-21 08:44:56.000 233 33836.42 316.98 17106.90 88888.00 2019-08-21 08:44:57.000 233 33836.42 316.96 17106.87 88888.00 2019-08-21 08:44:58.000 233 33836.43 316.98 17106.85 88888.00 2019-08-21 08:44:59.000 233 33836.42 316.96 17106.82 88888.00 2019-08-21 08:45:00.000 233 33836.43 316.98 17106.83 37916.42 2019-08-21 08:45:01.000 233 33836.43 316.97 17106.87 88888.00 2019-08-21 08:45:02.000 233 33836.45 316.94 17106.85 88888.00 2019-08-21 08:45:03.000 233 33836.51 316.98 17106.87 88888.00 2019-08-21 08:45:04.000 233 33836.50 317.01 17106.86 88888.00 2019-08-21 08:45:05.000 233 33836.49 317.03 17106.87 37916.46 2019-08-21 08:45:06.000 233 33836.50 317.02 17106.87 88888.00 2019-08-21 08:45:07.000 233 33836.47 316.95 17106.87 88888.00 2019-08-21 08:45:08.000 233 33836.49 316.92 17106.92 88888.00 2019-08-21 08:45:09.000 233 33836.51 316.95 17106.90 88888.00 2019-08-21 08:45:10.000 233 33836.54 316.94 17106.89 37916.54 2019-08-21 08:45:11.000 233 33836.57 316.93 17106.85 88888.00 2019-08-21 08:45:12.000 233 33836.56 316.93 17106.83 88888.00 2019-08-21 08:45:13.000 233 33836.57 316.95 17106.87 88888.00 2019-08-21 08:45:14.000 233 33836.57 316.95 17106.86 88888.00 2019-08-21 08:45:15.000 233 33836.53 316.97 17106.84 37916.47 2019-08-21 08:45:16.000 233 33836.55 316.97 17106.80 88888.00 2019-08-21 08:45:17.000 233 33836.59 316.92 17106.80 88888.00 2019-08-21 08:45:18.000 233 33836.63 316.91 17106.81 88888.00 2019-08-21 08:45:19.000 233 33836.59 316.90 17106.83 88888.00 2019-08-21 08:45:20.000 233 33836.61 316.86 17106.81 37916.48 2019-08-21 08:45:21.000 233 33836.64 316.89 17106.79 88888.00 2019-08-21 08:45:22.000 233 33836.64 316.86 17106.79 88888.00 2019-08-21 08:45:23.000 233 33836.64 316.87 17106.78 88888.00 2019-08-21 08:45:24.000 233 33836.65 316.88 17106.76 88888.00 2019-08-21 08:45:25.000 233 33836.63 316.88 17106.78 37916.55 2019-08-21 08:45:26.000 233 33836.63 316.91 17106.79 88888.00 2019-08-21 08:45:27.000 233 33836.60 316.90 17106.83 88888.00 2019-08-21 08:45:28.000 233 33836.60 316.87 17106.86 88888.00 2019-08-21 08:45:29.000 233 33836.58 316.87 17106.86 88888.00 2019-08-21 08:45:30.000 233 33836.55 316.84 17106.83 37916.53 2019-08-21 08:45:31.000 233 33836.58 316.84 17106.81 88888.00 2019-08-21 08:45:32.000 233 33836.61 316.81 17106.80 88888.00 2019-08-21 08:45:33.000 233 33836.61 316.78 17106.78 88888.00 2019-08-21 08:45:34.000 233 33836.65 316.77 17106.74 88888.00 2019-08-21 08:45:35.000 233 33836.70 316.85 17106.74 37916.58 2019-08-21 08:45:36.000 233 33836.67 316.87 17106.73 88888.00 2019-08-21 08:45:37.000 233 33836.69 316.83 17106.73 88888.00 2019-08-21 08:45:38.000 233 33836.68 316.82 17106.76 88888.00 2019-08-21 08:45:39.000 233 33836.71 316.79 17106.74 88888.00 2019-08-21 08:45:40.000 233 33836.71 316.70 17106.72 37916.55 2019-08-21 08:45:41.000 233 33836.74 316.69 17106.76 88888.00 2019-08-21 08:45:42.000 233 33836.76 316.67 17106.75 88888.00 2019-08-21 08:45:43.000 233 33836.78 316.66 17106.71 88888.00 2019-08-21 08:45:44.000 233 33836.82 316.66 17106.67 88888.00 2019-08-21 08:45:45.000 233 33836.83 316.63 17106.70 37916.58 2019-08-21 08:45:46.000 233 33836.80 316.64 17106.70 88888.00 2019-08-21 08:45:47.000 233 33836.80 316.72 17106.66 88888.00 2019-08-21 08:45:48.000 233 33836.83 316.74 17106.63 88888.00 2019-08-21 08:45:49.000 233 33836.81 316.68 17106.62 88888.00 2019-08-21 08:45:50.000 233 33836.80 316.65 17106.63 37916.67 2019-08-21 08:45:51.000 233 33836.80 316.67 17106.65 88888.00 2019-08-21 08:45:52.000 233 33836.81 316.69 17106.63 88888.00 2019-08-21 08:45:53.000 233 33836.80 316.68 17106.61 88888.00 2019-08-21 08:45:54.000 233 33836.79 316.65 17106.61 88888.00 2019-08-21 08:45:55.000 233 33836.81 316.63 17106.61 37916.60 2019-08-21 08:45:56.000 233 33836.78 316.57 17106.59 88888.00 2019-08-21 08:45:57.000 233 33836.77 316.57 17106.61 88888.00 2019-08-21 08:45:58.000 233 33836.76 316.53 17106.64 88888.00 2019-08-21 08:45:59.000 233 33836.78 316.56 17106.64 88888.00 2019-08-21 08:46:00.000 233 33836.75 316.54 17106.63 37916.63 2019-08-21 08:46:01.000 233 33836.75 316.47 17106.60 88888.00 2019-08-21 08:46:02.000 233 33836.79 316.48 17106.58 88888.00 2019-08-21 08:46:03.000 233 33836.81 316.51 17106.60 88888.00 2019-08-21 08:46:04.000 233 33836.80 316.53 17106.58 88888.00 2019-08-21 08:46:05.000 233 33836.81 316.53 17106.57 37916.64 2019-08-21 08:46:06.000 233 33836.77 316.45 17106.57 88888.00 2019-08-21 08:46:07.000 233 33836.81 316.47 17106.59 88888.00 2019-08-21 08:46:08.000 233 33836.84 316.43 17106.58 88888.00 2019-08-21 08:46:09.000 233 33836.83 316.44 17106.58 88888.00 2019-08-21 08:46:10.000 233 33836.82 316.47 17106.57 37916.61 2019-08-21 08:46:11.000 233 33836.84 316.50 17106.59 88888.00 2019-08-21 08:46:12.000 233 33836.86 316.49 17106.59 88888.00 2019-08-21 08:46:13.000 233 33836.89 316.51 17106.63 88888.00 2019-08-21 08:46:14.000 233 33836.91 316.51 17106.59 88888.00 2019-08-21 08:46:15.000 233 33836.89 316.51 17106.60 37916.63 2019-08-21 08:46:16.000 233 33836.92 316.49 17106.61 88888.00 2019-08-21 08:46:17.000 233 33836.97 316.47 17106.60 88888.00 2019-08-21 08:46:18.000 233 33836.97 316.43 17106.59 88888.00 2019-08-21 08:46:19.000 233 33836.93 316.44 17106.53 88888.00 2019-08-21 08:46:20.000 233 33836.93 316.41 17106.50 37916.65 2019-08-21 08:46:21.000 233 33836.92 316.36 17106.48 88888.00 2019-08-21 08:46:22.000 233 33836.91 316.33 17106.48 88888.00 2019-08-21 08:46:23.000 233 33836.98 316.39 17106.50 88888.00 2019-08-21 08:46:24.000 233 33837.00 316.34 17106.52 88888.00 2019-08-21 08:46:25.000 233 33837.02 316.29 17106.50 37916.67 2019-08-21 08:46:26.000 233 33837.02 316.29 17106.49 88888.00 2019-08-21 08:46:27.000 233 33837.03 316.29 17106.48 88888.00 2019-08-21 08:46:28.000 233 33837.06 316.30 17106.50 88888.00 2019-08-21 08:46:29.000 233 33837.07 316.28 17106.50 88888.00 2019-08-21 08:46:30.000 233 33837.07 316.23 17106.50 37916.77 2019-08-21 08:46:31.000 233 33837.05 316.23 17106.51 88888.00 2019-08-21 08:46:32.000 233 33837.03 316.23 17106.48 88888.00 2019-08-21 08:46:33.000 233 33837.04 316.21 17106.47 88888.00 2019-08-21 08:46:34.000 233 33837.06 316.19 17106.46 88888.00 2019-08-21 08:46:35.000 233 33837.06 316.20 17106.42 37916.75 2019-08-21 08:46:36.000 233 33837.08 316.23 17106.41 88888.00 2019-08-21 08:46:37.000 233 33837.15 316.26 17106.45 88888.00 2019-08-21 08:46:38.000 233 33837.10 316.23 17106.43 88888.00 2019-08-21 08:46:39.000 233 33837.07 316.16 17106.44 88888.00 2019-08-21 08:46:40.000 233 33837.03 316.16 17106.43 37916.76 2019-08-21 08:46:41.000 233 33837.04 316.17 17106.45 88888.00 2019-08-21 08:46:42.000 233 33837.04 316.16 17106.49 88888.00 2019-08-21 08:46:43.000 233 33837.07 316.13 17106.46 88888.00 2019-08-21 08:46:44.000 233 33837.06 316.13 17106.45 88888.00 2019-08-21 08:46:45.000 233 33837.08 316.11 17106.52 37916.81 2019-08-21 08:46:46.000 233 33837.04 316.12 17106.48 88888.00 2019-08-21 08:46:47.000 233 33837.05 316.10 17106.46 88888.00 2019-08-21 08:46:48.000 233 33837.04 316.06 17106.43 88888.00 2019-08-21 08:46:49.000 233 33837.04 316.08 17106.42 88888.00 2019-08-21 08:46:50.000 233 33837.09 316.13 17106.44 37916.84 2019-08-21 08:46:51.000 233 33837.09 316.09 17106.45 88888.00 2019-08-21 08:46:52.000 233 33837.07 316.06 17106.48 88888.00 2019-08-21 08:46:53.000 233 33837.10 316.07 17106.50 88888.00 2019-08-21 08:46:54.000 233 33837.09 316.02 17106.46 88888.00 2019-08-21 08:46:55.000 233 33837.07 316.02 17106.45 37916.76 2019-08-21 08:46:56.000 233 33837.07 316.07 17106.46 88888.00 2019-08-21 08:46:57.000 233 33837.02 316.11 17106.46 88888.00 2019-08-21 08:46:58.000 233 33837.02 316.05 17106.43 88888.00 2019-08-21 08:46:59.000 233 33837.03 315.99 17106.42 88888.00 2019-08-21 08:47:00.000 233 33837.07 315.97 17106.44 37916.68 2019-08-21 08:47:01.000 233 33837.10 315.96 17106.43 88888.00 2019-08-21 08:47:02.000 233 33837.09 316.01 17106.39 88888.00 2019-08-21 08:47:03.000 233 33837.01 315.97 17106.42 88888.00 2019-08-21 08:47:04.000 233 33836.96 315.96 17106.40 88888.00 2019-08-21 08:47:05.000 233 33836.98 315.96 17106.40 37916.74 2019-08-21 08:47:06.000 233 33836.99 315.95 17106.40 88888.00 2019-08-21 08:47:07.000 233 33836.98 315.91 17106.38 88888.00 2019-08-21 08:47:08.000 233 33836.94 315.92 17106.36 88888.00 2019-08-21 08:47:09.000 233 33836.96 315.88 17106.33 88888.00 2019-08-21 08:47:10.000 233 33836.94 315.88 17106.34 37916.58 2019-08-21 08:47:11.000 233 33836.96 315.82 17106.33 88888.00 2019-08-21 08:47:12.000 233 33836.96 315.85 17106.32 88888.00 2019-08-21 08:47:13.000 233 33836.98 315.90 17106.32 88888.00 2019-08-21 08:47:14.000 233 33837.00 315.88 17106.32 88888.00 2019-08-21 08:47:15.000 233 33837.01 315.84 17106.32 37916.69 2019-08-21 08:47:16.000 233 33837.02 315.82 17106.32 88888.00 2019-08-21 08:47:17.000 233 33837.04 315.89 17106.30 88888.00 2019-08-21 08:47:18.000 233 33837.03 315.82 17106.28 88888.00 2019-08-21 08:47:19.000 233 33837.01 315.78 17106.31 88888.00 2019-08-21 08:47:20.000 233 33837.01 315.82 17106.29 37916.61 2019-08-21 08:47:21.000 233 33836.99 315.84 17106.27 88888.00 2019-08-21 08:47:22.000 233 33837.00 315.82 17106.28 88888.00 2019-08-21 08:47:23.000 233 33837.03 315.78 17106.27 88888.00 2019-08-21 08:47:24.000 233 33837.02 315.75 17106.24 88888.00 2019-08-21 08:47:25.000 233 33837.06 315.74 17106.25 37916.69 2019-08-21 08:47:26.000 233 33837.09 315.75 17106.26 88888.00 2019-08-21 08:47:27.000 233 33837.08 315.73 17106.22 88888.00 2019-08-21 08:47:28.000 233 33837.07 315.69 17106.21 88888.00 2019-08-21 08:47:29.000 233 33837.09 315.72 17106.21 88888.00 2019-08-21 08:47:30.000 233 33837.11 315.76 17106.17 37916.76 2019-08-21 08:47:31.000 233 33837.10 315.74 17106.20 88888.00 2019-08-21 08:47:32.000 233 33837.13 315.74 17106.20 88888.00 2019-08-21 08:47:33.000 233 33837.15 315.73 17106.25 88888.00 2019-08-21 08:47:34.000 233 33837.15 315.73 17106.23 88888.00 2019-08-21 08:47:35.000 233 33837.14 315.75 17106.22 37916.67 2019-08-21 08:47:36.000 233 33837.11 315.70 17106.18 88888.00 2019-08-21 08:47:37.000 233 33837.11 315.69 17106.19 88888.00 2019-08-21 08:47:38.000 233 33837.13 315.69 17106.22 88888.00 2019-08-21 08:47:39.000 233 33837.15 315.65 17106.21 88888.00 2019-08-21 08:47:40.000 233 33837.13 315.63 17106.22 37916.70 2019-08-21 08:47:41.000 233 33837.13 315.65 17106.19 88888.00 2019-08-21 08:47:42.000 233 33837.10 315.66 17106.14 88888.00 2019-08-21 08:47:43.000 233 33837.09 315.69 17106.11 88888.00 2019-08-21 08:47:44.000 233 33837.14 315.69 17106.12 88888.00 2019-08-21 08:47:45.000 233 33837.16 315.68 17106.16 37916.66 2019-08-21 08:47:46.000 233 33837.19 315.68 17106.17 88888.00 2019-08-21 08:47:47.000 233 33837.19 315.61 17106.14 88888.00 2019-08-21 08:47:48.000 233 33837.20 315.59 17106.15 88888.00 2019-08-21 08:47:49.000 233 33837.22 315.59 17106.11 88888.00 2019-08-21 08:47:50.000 233 33837.22 315.56 17106.14 37916.75 2019-08-21 08:47:51.000 233 33837.25 315.56 17106.14 88888.00 2019-08-21 08:47:52.000 233 33837.22 315.54 17106.16 88888.00 2019-08-21 08:47:53.000 233 33837.26 315.59 17106.17 88888.00 2019-08-21 08:47:54.000 233 33837.24 315.64 17106.16 88888.00 2019-08-21 08:47:55.000 233 33837.30 315.62 17106.16 37916.79 2019-08-21 08:47:56.000 233 33837.32 315.58 17106.14 88888.00 2019-08-21 08:47:57.000 233 33837.31 315.58 17106.08 88888.00 2019-08-21 08:47:58.000 233 33837.31 315.59 17106.07 88888.00 2019-08-21 08:47:59.000 233 33837.30 315.63 17106.10 88888.00 2019-08-21 08:48:00.000 233 33837.31 315.60 17106.09 37916.73 2019-08-21 08:48:01.000 233 33837.31 315.55 17106.08 88888.00 2019-08-21 08:48:02.000 233 33837.32 315.55 17106.12 88888.00 2019-08-21 08:48:03.000 233 33837.36 315.56 17106.10 88888.00 2019-08-21 08:48:04.000 233 33837.35 315.49 17106.12 88888.00 2019-08-21 08:48:05.000 233 33837.33 315.52 17106.13 37916.78 2019-08-21 08:48:06.000 233 33837.33 315.53 17106.10 88888.00 2019-08-21 08:48:07.000 233 33837.31 315.53 17106.07 88888.00 2019-08-21 08:48:08.000 233 33837.30 315.49 17106.08 88888.00 2019-08-21 08:48:09.000 233 33837.31 315.50 17106.06 88888.00 2019-08-21 08:48:10.000 233 33837.33 315.49 17106.07 37916.71 2019-08-21 08:48:11.000 233 33837.33 315.44 17106.05 88888.00 2019-08-21 08:48:12.000 233 33837.32 315.44 17106.03 88888.00 2019-08-21 08:48:13.000 233 33837.34 315.47 17106.04 88888.00 2019-08-21 08:48:14.000 233 33837.32 315.46 17106.04 88888.00 2019-08-21 08:48:15.000 233 33837.33 315.44 17106.07 37916.76 2019-08-21 08:48:16.000 233 33837.35 315.46 17106.10 88888.00 2019-08-21 08:48:17.000 233 33837.35 315.48 17106.10 88888.00 2019-08-21 08:48:18.000 233 33837.35 315.49 17106.08 88888.00 2019-08-21 08:48:19.000 233 33837.34 315.51 17106.03 88888.00 2019-08-21 08:48:20.000 233 33837.35 315.48 17106.00 37916.79 2019-08-21 08:48:21.000 233 33837.36 315.46 17106.03 88888.00 2019-08-21 08:48:22.000 233 33837.34 315.39 17106.04 88888.00 2019-08-21 08:48:23.000 233 33837.36 315.38 17105.99 88888.00 2019-08-21 08:48:24.000 233 33837.39 315.36 17105.95 88888.00 2019-08-21 08:48:25.000 233 33837.39 315.37 17105.95 37916.84 2019-08-21 08:48:26.000 233 33837.37 315.35 17105.94 88888.00 2019-08-21 08:48:27.000 233 33837.40 315.39 17105.92 88888.00 2019-08-21 08:48:28.000 233 33837.39 315.39 17105.99 88888.00 2019-08-21 08:48:29.000 233 33837.42 315.41 17106.04 88888.00 2019-08-21 08:48:30.000 233 33837.42 315.40 17106.03 37916.89 2019-08-21 08:48:31.000 233 33837.41 315.39 17106.00 88888.00 2019-08-21 08:48:32.000 233 33837.41 315.41 17105.97 88888.00 2019-08-21 08:48:33.000 233 33837.38 315.37 17105.96 88888.00 2019-08-21 08:48:34.000 233 33837.39 315.33 17105.98 88888.00 2019-08-21 08:48:35.000 233 33837.39 315.33 17105.99 37916.86 2019-08-21 08:48:36.000 233 33837.44 315.35 17105.99 88888.00 2019-08-21 08:48:37.000 233 33837.47 315.35 17105.98 88888.00 2019-08-21 08:48:38.000 233 33837.50 315.33 17105.97 88888.00 2019-08-21 08:48:39.000 233 33837.45 315.34 17105.94 88888.00 2019-08-21 08:48:40.000 233 33837.45 315.33 17105.90 37916.94 2019-08-21 08:48:41.000 233 33837.49 315.31 17105.91 88888.00 2019-08-21 08:48:42.000 233 33837.54 315.27 17105.88 88888.00 2019-08-21 08:48:43.000 233 33837.54 315.29 17105.90 88888.00 2019-08-21 08:48:44.000 233 33837.56 315.29 17105.96 88888.00 2019-08-21 08:48:45.000 233 33837.56 315.26 17105.93 37916.86 2019-08-21 08:48:46.000 233 33837.54 315.29 17105.92 88888.00 2019-08-21 08:48:47.000 233 33837.55 315.27 17105.90 88888.00 2019-08-21 08:48:48.000 233 33837.58 315.29 17105.90 88888.00 2019-08-21 08:48:49.000 233 33837.56 315.26 17105.93 88888.00 2019-08-21 08:48:50.000 233 33837.56 315.25 17105.89 37916.98 2019-08-21 08:48:51.000 233 33837.58 315.28 17105.88 88888.00 2019-08-21 08:48:52.000 233 33837.57 315.24 17105.83 88888.00 2019-08-21 08:48:53.000 233 33837.59 315.24 17105.85 88888.00 2019-08-21 08:48:54.000 233 33837.57 315.23 17105.88 88888.00 2019-08-21 08:48:55.000 233 33837.66 315.22 17105.91 37916.91 2019-08-21 08:48:56.000 233 33837.70 315.20 17105.89 88888.00 2019-08-21 08:48:57.000 233 33837.68 315.19 17105.88 88888.00 2019-08-21 08:48:58.000 233 33837.70 315.19 17105.90 88888.00 2019-08-21 08:48:59.000 233 33837.71 315.18 17105.93 88888.00 2019-08-21 08:49:00.000 233 33837.74 315.18 17105.94 37917.02 2019-08-21 08:49:01.000 233 33837.82 315.20 17105.95 88888.00 2019-08-21 08:49:02.000 233 33837.79 315.16 17105.92 88888.00 2019-08-21 08:49:03.000 233 33837.78 315.16 17105.93 88888.00 2019-08-21 08:49:04.000 233 33837.81 315.14 17105.93 88888.00 2019-08-21 08:49:05.000 233 33837.83 315.12 17105.90 37917.05 2019-08-21 08:49:06.000 233 33837.83 315.12 17105.90 88888.00 2019-08-21 08:49:07.000 233 33837.86 315.10 17105.88 88888.00 2019-08-21 08:49:08.000 233 33837.91 315.09 17105.87 88888.00 2019-08-21 08:49:09.000 233 33837.95 315.12 17105.89 88888.00 2019-08-21 08:49:10.000 233 33837.89 315.10 17105.89 37917.15 2019-08-21 08:49:11.000 233 33837.86 315.11 17105.88 88888.00 2019-08-21 08:49:12.000 233 33837.89 315.09 17105.86 88888.00 2019-08-21 08:49:13.000 233 33837.90 315.09 17105.88 88888.00 2019-08-21 08:49:14.000 233 33837.89 315.07 17105.87 88888.00 2019-08-21 08:49:15.000 233 33837.88 315.03 17105.86 37917.18 2019-08-21 08:49:16.000 233 33837.90 315.05 17105.86 88888.00 2019-08-21 08:49:17.000 233 33837.89 315.04 17105.82 88888.00 2019-08-21 08:49:18.000 233 33837.89 315.03 17105.81 88888.00 2019-08-21 08:49:19.000 233 33837.91 315.02 17105.78 88888.00 2019-08-21 08:49:20.000 233 33837.97 315.00 17105.76 37917.21 2019-08-21 08:49:21.000 233 33838.01 315.00 17105.73 88888.00 2019-08-21 08:49:22.000 233 33838.04 314.99 17105.75 88888.00 2019-08-21 08:49:23.000 233 33838.00 314.97 17105.78 88888.00 2019-08-21 08:49:24.000 233 33838.00 314.95 17105.79 88888.00 2019-08-21 08:49:25.000 233 33838.04 314.94 17105.77 37917.29 2019-08-21 08:49:26.000 233 33838.02 314.96 17105.77 88888.00 2019-08-21 08:49:27.000 233 33838.00 314.97 17105.75 88888.00 2019-08-21 08:49:28.000 233 33838.01 314.94 17105.76 88888.00 2019-08-21 08:49:29.000 233 33838.03 314.98 17105.77 88888.00 2019-08-21 08:49:30.000 233 33838.02 314.99 17105.75 37917.31 2019-08-21 08:49:31.000 233 33838.01 314.99 17105.75 88888.00 2019-08-21 08:49:32.000 233 33837.97 315.00 17105.77 88888.00 2019-08-21 08:49:33.000 233 33837.99 314.95 17105.78 88888.00 2019-08-21 08:49:34.000 233 33838.04 314.95 17105.73 88888.00 2019-08-21 08:49:35.000 233 33838.06 314.98 17105.71 37917.27 2019-08-21 08:49:36.000 233 33838.05 315.00 17105.72 88888.00 2019-08-21 08:49:37.000 233 33838.08 314.98 17105.67 88888.00 2019-08-21 08:49:38.000 233 33838.08 314.95 17105.67 88888.00 2019-08-21 08:49:39.000 233 33838.10 314.93 17105.70 88888.00 2019-08-21 08:49:40.000 233 33838.10 314.93 17105.71 37917.28 2019-08-21 08:49:41.000 233 33838.13 314.92 17105.71 88888.00 2019-08-21 08:49:42.000 233 33838.14 314.95 17105.73 88888.00 2019-08-21 08:49:43.000 233 33838.12 314.94 17105.69 88888.00 2019-08-21 08:49:44.000 233 33838.13 314.91 17105.67 88888.00 2019-08-21 08:49:45.000 233 33838.13 314.94 17105.69 37917.30 2019-08-21 08:49:46.000 233 33838.18 314.94 17105.71 88888.00 2019-08-21 08:49:47.000 233 33838.20 314.96 17105.67 88888.00 2019-08-21 08:49:48.000 233 33838.20 314.95 17105.64 88888.00 2019-08-21 08:49:49.000 233 33838.21 314.94 17105.65 88888.00 2019-08-21 08:49:50.000 233 33838.18 314.96 17105.65 37917.24 2019-08-21 08:49:51.000 233 33838.15 315.00 17105.69 88888.00 2019-08-21 08:49:52.000 233 33838.13 314.99 17105.67 88888.00 2019-08-21 08:49:53.000 233 33838.15 314.97 17105.65 88888.00 2019-08-21 08:49:54.000 233 33838.16 314.98 17105.66 88888.00 2019-08-21 08:49:55.000 233 33838.16 314.97 17105.63 37917.31 2019-08-21 08:49:56.000 233 33838.16 314.97 17105.65 88888.00 2019-08-21 08:49:57.000 233 33838.16 314.92 17105.66 88888.00 2019-08-21 08:49:58.000 233 33838.17 314.88 17105.63 88888.00 2019-08-21 08:49:59.000 233 33838.17 314.87 17105.65 88888.00 2019-08-21 08:50:00.000 233 33838.17 314.88 17105.61 37917.39 2019-08-21 08:50:01.000 233 33838.20 314.91 17105.60 88888.00 2019-08-21 08:50:02.000 233 33838.20 314.88 17105.58 88888.00 2019-08-21 08:50:03.000 233 33838.19 314.86 17105.58 88888.00 2019-08-21 08:50:04.000 233 33838.20 314.85 17105.59 88888.00 2019-08-21 08:50:05.000 233 33838.18 314.86 17105.55 37917.36 2019-08-21 08:50:06.000 233 33838.18 314.85 17105.54 88888.00 2019-08-21 08:50:07.000 233 33838.22 314.85 17105.50 88888.00 2019-08-21 08:50:08.000 233 33838.23 314.85 17105.49 88888.00 2019-08-21 08:50:09.000 233 33838.25 314.89 17105.48 88888.00 2019-08-21 08:50:10.000 233 33838.25 314.93 17105.51 37917.39 2019-08-21 08:50:11.000 233 33838.29 314.91 17105.49 88888.00 2019-08-21 08:50:12.000 233 33838.31 314.90 17105.48 88888.00 2019-08-21 08:50:13.000 233 33838.28 314.89 17105.50 88888.00 2019-08-21 08:50:14.000 233 33838.26 314.88 17105.51 88888.00 2019-08-21 08:50:15.000 233 33838.26 314.88 17105.52 37917.45 2019-08-21 08:50:16.000 233 33838.29 314.88 17105.51 88888.00 2019-08-21 08:50:17.000 233 33838.32 314.89 17105.52 88888.00 2019-08-21 08:50:18.000 233 33838.31 314.85 17105.48 88888.00 2019-08-21 08:50:19.000 233 33838.30 314.83 17105.49 88888.00 2019-08-21 08:50:20.000 233 33838.32 314.83 17105.50 37917.35 2019-08-21 08:50:21.000 233 33838.27 314.83 17105.53 88888.00 2019-08-21 08:50:22.000 233 33838.28 314.81 17105.51 88888.00 2019-08-21 08:50:23.000 233 33838.27 314.80 17105.50 88888.00 2019-08-21 08:50:24.000 233 33838.27 314.81 17105.49 88888.00 2019-08-21 08:50:25.000 233 33838.29 314.82 17105.55 37917.45 2019-08-21 08:50:26.000 233 33838.28 314.77 17105.55 88888.00 2019-08-21 08:50:27.000 233 33838.28 314.74 17105.52 88888.00 2019-08-21 08:50:28.000 233 33838.29 314.80 17105.49 88888.00 2019-08-21 08:50:29.000 233 33838.33 314.81 17105.48 88888.00 2019-08-21 08:50:30.000 233 33838.32 314.86 17105.44 37917.43 2019-08-21 08:50:31.000 233 33838.28 314.82 17105.44 88888.00 2019-08-21 08:50:32.000 233 33838.30 314.82 17105.50 88888.00 2019-08-21 08:50:33.000 233 33838.32 314.81 17105.52 88888.00 2019-08-21 08:50:34.000 233 33838.33 314.78 17105.50 88888.00 2019-08-21 08:50:35.000 233 33838.34 314.78 17105.49 37917.36 2019-08-21 08:50:36.000 233 33838.34 314.80 17105.51 88888.00 2019-08-21 08:50:37.000 233 33838.31 314.81 17105.48 88888.00 2019-08-21 08:50:38.000 233 33838.28 314.82 17105.45 88888.00 2019-08-21 08:50:39.000 233 33838.29 314.79 17105.42 88888.00 2019-08-21 08:50:40.000 233 33838.35 314.80 17105.47 37917.39 2019-08-21 08:50:41.000 233 33838.39 314.79 17105.51 88888.00 2019-08-21 08:50:42.000 233 33838.32 314.76 17105.47 88888.00 2019-08-21 08:50:43.000 233 33838.36 314.77 17105.45 88888.00 2019-08-21 08:50:44.000 233 33838.33 314.77 17105.42 88888.00 2019-08-21 08:50:45.000 233 33838.32 314.76 17105.43 37917.42 2019-08-21 08:50:46.000 233 33838.37 314.76 17105.41 88888.00 2019-08-21 08:50:47.000 233 33838.36 314.75 17105.43 88888.00 2019-08-21 08:50:48.000 233 33838.38 314.75 17105.46 88888.00 2019-08-21 08:50:49.000 233 33838.41 314.72 17105.40 88888.00 2019-08-21 08:50:50.000 233 33838.47 314.71 17105.37 37917.46 2019-08-21 08:50:51.000 233 33838.45 314.71 17105.35 88888.00 2019-08-21 08:50:52.000 233 33838.46 314.67 17105.36 88888.00 2019-08-21 08:50:53.000 233 33838.49 314.69 17105.35 88888.00 2019-08-21 08:50:54.000 233 33838.51 314.65 17105.34 88888.00 2019-08-21 08:50:55.000 233 33838.51 314.60 17105.31 37917.42 2019-08-21 08:50:56.000 233 33838.50 314.62 17105.30 88888.00 2019-08-21 08:50:57.000 233 33838.50 314.65 17105.30 88888.00 2019-08-21 08:50:58.000 233 33838.52 314.65 17105.30 88888.00 2019-08-21 08:50:59.000 233 33838.51 314.61 17105.33 88888.00 2019-08-21 08:51:00.000 233 33838.52 314.59 17105.34 37917.52 2019-08-21 08:51:01.000 233 33838.56 314.61 17105.34 88888.00 2019-08-21 08:51:02.000 233 33838.52 314.63 17105.29 88888.00 2019-08-21 08:51:03.000 233 33838.54 314.58 17105.27 88888.00 2019-08-21 08:51:04.000 233 33838.54 314.56 17105.26 88888.00 2019-08-21 08:51:05.000 233 33838.55 314.58 17105.29 37917.56 2019-08-21 08:51:06.000 233 33838.56 314.57 17105.28 88888.00 2019-08-21 08:51:07.000 233 33838.55 314.55 17105.21 88888.00 2019-08-21 08:51:08.000 233 33838.53 314.55 17105.20 88888.00 2019-08-21 08:51:09.000 233 33838.55 314.53 17105.24 88888.00 2019-08-21 08:51:10.000 233 33838.50 314.53 17105.21 37917.51 2019-08-21 08:51:11.000 233 33838.54 314.54 17105.20 88888.00 2019-08-21 08:51:12.000 233 33838.54 314.54 17105.21 88888.00 2019-08-21 08:51:13.000 233 33838.52 314.54 17105.21 88888.00 2019-08-21 08:51:14.000 233 33838.52 314.57 17105.21 88888.00 2019-08-21 08:51:15.000 233 33838.56 314.56 17105.25 37917.56 2019-08-21 08:51:16.000 233 33838.59 314.55 17105.25 88888.00 2019-08-21 08:51:17.000 233 33838.58 314.55 17105.21 88888.00 2019-08-21 08:51:18.000 233 33838.53 314.55 17105.21 88888.00 2019-08-21 08:51:19.000 233 33838.53 314.53 17105.21 88888.00 2019-08-21 08:51:20.000 233 33838.56 314.52 17105.21 37917.57 2019-08-21 08:51:21.000 233 33838.50 314.54 17105.21 88888.00 2019-08-21 08:51:22.000 233 33838.49 314.54 17105.21 88888.00 2019-08-21 08:51:23.000 233 33838.55 314.51 17105.16 88888.00 2019-08-21 08:51:24.000 233 33838.56 314.53 17105.15 88888.00 2019-08-21 08:51:25.000 233 33838.57 314.54 17105.16 37917.51 2019-08-21 08:51:26.000 233 33838.58 314.54 17105.17 88888.00 2019-08-21 08:51:27.000 233 33838.63 314.49 17105.14 88888.00 2019-08-21 08:51:28.000 233 33838.62 314.51 17105.14 88888.00 2019-08-21 08:51:29.000 233 33838.62 314.50 17105.11 88888.00 2019-08-21 08:51:30.000 233 33838.66 314.46 17105.10 37917.63 2019-08-21 08:51:31.000 233 33838.68 314.44 17105.12 88888.00 2019-08-21 08:51:32.000 233 33838.69 314.43 17105.13 88888.00 2019-08-21 08:51:33.000 233 33838.72 314.40 17105.17 88888.00 2019-08-21 08:51:34.000 233 33838.71 314.43 17105.20 88888.00 2019-08-21 08:51:35.000 233 33838.75 314.42 17105.20 37917.62 2019-08-21 08:51:36.000 233 33838.75 314.41 17105.13 88888.00 2019-08-21 08:51:37.000 233 33838.76 314.39 17105.15 88888.00 2019-08-21 08:51:38.000 233 33838.76 314.41 17105.11 88888.00 2019-08-21 08:51:39.000 233 33838.74 314.39 17105.11 88888.00 2019-08-21 08:51:40.000 233 33838.73 314.37 17105.12 37917.64 2019-08-21 08:51:41.000 233 33838.76 314.39 17105.16 88888.00 2019-08-21 08:51:42.000 233 33838.75 314.40 17105.14 88888.00 2019-08-21 08:51:43.000 233 33838.82 314.46 17105.12 88888.00 2019-08-21 08:51:44.000 233 33838.80 314.48 17105.09 88888.00 2019-08-21 08:51:45.000 233 33838.82 314.47 17105.03 37917.60 2019-08-21 08:51:46.000 233 33838.84 314.41 17105.04 88888.00 2019-08-21 08:51:47.000 233 33838.82 314.38 17105.08 88888.00 2019-08-21 08:51:48.000 233 33838.83 314.40 17105.12 88888.00 2019-08-21 08:51:49.000 233 33838.83 314.38 17105.11 88888.00 2019-08-21 08:51:50.000 233 33838.83 314.41 17105.11 37917.71 2019-08-21 08:51:51.000 233 33838.87 314.40 17105.09 88888.00 2019-08-21 08:51:52.000 233 33838.88 314.40 17105.10 88888.00 2019-08-21 08:51:53.000 233 33838.90 314.38 17105.09 88888.00 2019-08-21 08:51:54.000 233 33838.95 314.30 17105.09 88888.00 2019-08-21 08:51:55.000 233 33838.94 314.30 17105.07 37917.73 2019-08-21 08:51:56.000 233 33838.93 314.35 17105.05 88888.00 2019-08-21 08:51:57.000 233 33838.93 314.32 17105.04 88888.00 2019-08-21 08:51:58.000 233 33838.91 314.31 17105.04 88888.00 2019-08-21 08:51:59.000 233 33838.92 314.37 17105.06 88888.00 2019-08-21 08:52:00.000 233 33838.93 314.39 17105.06 37917.74 2019-08-21 08:52:01.000 233 33838.91 314.38 17105.01 88888.00 2019-08-21 08:52:02.000 233 33838.91 314.37 17105.02 88888.00 2019-08-21 08:52:03.000 233 33838.91 314.32 17105.04 88888.00 2019-08-21 08:52:04.000 233 33838.92 314.30 17104.97 88888.00 2019-08-21 08:52:05.000 233 33838.97 314.29 17104.96 37917.80 2019-08-21 08:52:06.000 233 33838.98 314.32 17105.00 88888.00 2019-08-21 08:52:07.000 233 33838.95 314.32 17104.95 88888.00 2019-08-21 08:52:08.000 233 33838.92 314.31 17104.94 88888.00 2019-08-21 08:52:09.000 233 33838.92 314.34 17104.97 88888.00 2019-08-21 08:52:10.000 233 33838.93 314.29 17104.99 37917.72 2019-08-21 08:52:11.000 233 33838.97 314.27 17104.97 88888.00 2019-08-21 08:52:12.000 233 33838.93 314.31 17104.99 88888.00 2019-08-21 08:52:13.000 233 33838.95 314.32 17104.99 88888.00 2019-08-21 08:52:14.000 233 33838.92 314.31 17105.02 88888.00 2019-08-21 08:52:15.000 233 33838.95 314.25 17105.04 37917.69 2019-08-21 08:52:16.000 233 33838.97 314.28 17105.03 88888.00 2019-08-21 08:52:17.000 233 33838.97 314.27 17105.01 88888.00 2019-08-21 08:52:18.000 233 33838.96 314.25 17105.02 88888.00 2019-08-21 08:52:19.000 233 33838.98 314.22 17104.99 88888.00 2019-08-21 08:52:20.000 233 33839.00 314.25 17105.00 37917.77 2019-08-21 08:52:21.000 233 33838.98 314.29 17105.03 88888.00 2019-08-21 08:52:22.000 233 33838.99 314.25 17104.98 88888.00 2019-08-21 08:52:23.000 233 33838.95 314.26 17104.94 88888.00 2019-08-21 08:52:24.000 233 33838.96 314.27 17104.92 88888.00 2019-08-21 08:52:25.000 233 33838.98 314.27 17104.98 37917.72 2019-08-21 08:52:26.000 233 33838.94 314.29 17104.99 88888.00 2019-08-21 08:52:27.000 233 33838.94 314.27 17105.00 88888.00 2019-08-21 08:52:28.000 233 33838.95 314.29 17105.02 88888.00 2019-08-21 08:52:29.000 233 33838.95 314.28 17105.02 88888.00 2019-08-21 08:52:30.000 233 33838.94 314.27 17104.99 37917.75 2019-08-21 08:52:31.000 233 33838.94 314.27 17104.97 88888.00 2019-08-21 08:52:32.000 233 33838.98 314.29 17104.95 88888.00 2019-08-21 08:52:33.000 233 33838.97 314.31 17104.99 88888.00 2019-08-21 08:52:34.000 233 33839.00 314.30 17104.95 88888.00 2019-08-21 08:52:35.000 233 33839.01 314.26 17104.92 37917.73 2019-08-21 08:52:36.000 233 33838.95 314.28 17104.93 88888.00 2019-08-21 08:52:37.000 233 33838.97 314.25 17104.93 88888.00 2019-08-21 08:52:38.000 233 33838.99 314.27 17104.91 88888.00 2019-08-21 08:52:39.000 233 33839.03 314.27 17104.92 88888.00 2019-08-21 08:52:40.000 233 33839.01 314.27 17104.92 37917.76 2019-08-21 08:52:41.000 233 33839.00 314.31 17104.93 88888.00 2019-08-21 08:52:42.000 233 33838.98 314.28 17104.90 88888.00 2019-08-21 08:52:43.000 233 33838.98 314.23 17104.91 88888.00 2019-08-21 08:52:44.000 233 33838.98 314.24 17104.89 88888.00 2019-08-21 08:52:45.000 233 33838.96 314.25 17104.92 37917.72 2019-08-21 08:52:46.000 233 33839.00 314.22 17104.93 88888.00 2019-08-21 08:52:47.000 233 33839.01 314.14 17104.94 88888.00 2019-08-21 08:52:48.000 233 33839.02 314.11 17104.91 88888.00 2019-08-21 08:52:49.000 233 33839.03 314.10 17104.87 88888.00 2019-08-21 08:52:50.000 233 33839.04 314.12 17104.83 37917.75 2019-08-21 08:52:51.000 233 33839.06 314.16 17104.82 88888.00 2019-08-21 08:52:52.000 233 33839.04 314.17 17104.84 88888.00 2019-08-21 08:52:53.000 233 33839.03 314.17 17104.86 88888.00 2019-08-21 08:52:54.000 233 33839.00 314.14 17104.84 88888.00 2019-08-21 08:52:55.000 233 33838.97 314.12 17104.85 37917.73 2019-08-21 08:52:56.000 233 33839.00 314.12 17104.82 88888.00 2019-08-21 08:52:57.000 233 33839.03 314.13 17104.83 88888.00 2019-08-21 08:52:58.000 233 33839.01 314.13 17104.85 88888.00 2019-08-21 08:52:59.000 233 33839.05 314.11 17104.83 88888.00 2019-08-21 08:53:00.000 233 33839.04 314.15 17104.83 37917.75 2019-08-21 08:53:01.000 233 33839.05 314.12 17104.81 88888.00 2019-08-21 08:53:02.000 233 33839.08 314.14 17104.80 88888.00 2019-08-21 08:53:03.000 233 33839.06 314.09 17104.82 88888.00 2019-08-21 08:53:04.000 233 33839.10 314.08 17104.78 88888.00 2019-08-21 08:53:05.000 233 33839.10 314.09 17104.79 37917.78 2019-08-21 08:53:06.000 233 33839.11 314.13 17104.84 88888.00 2019-08-21 08:53:07.000 233 33839.17 314.12 17104.82 88888.00 2019-08-21 08:53:08.000 233 33839.20 314.12 17104.78 88888.00 2019-08-21 08:53:09.000 233 33839.19 314.11 17104.82 88888.00 2019-08-21 08:53:10.000 233 33839.17 314.12 17104.82 37917.81 2019-08-21 08:53:11.000 233 33839.17 314.14 17104.80 88888.00 2019-08-21 08:53:12.000 233 33839.12 314.15 17104.76 88888.00 2019-08-21 08:53:13.000 233 33839.14 314.15 17104.77 88888.00 2019-08-21 08:53:14.000 233 33839.16 314.19 17104.82 88888.00 2019-08-21 08:53:15.000 233 33839.17 314.20 17104.82 37917.75 2019-08-21 08:53:16.000 233 33839.17 314.22 17104.81 88888.00 2019-08-21 08:53:17.000 233 33839.14 314.15 17104.77 88888.00 2019-08-21 08:53:18.000 233 33839.18 314.14 17104.71 88888.00 2019-08-21 08:53:19.000 233 33839.19 314.16 17104.71 88888.00 2019-08-21 08:53:20.000 233 33839.21 314.19 17104.70 37917.80 2019-08-21 08:53:21.000 233 33839.25 314.18 17104.73 88888.00 2019-08-21 08:53:22.000 233 33839.24 314.15 17104.72 88888.00 2019-08-21 08:53:23.000 233 33839.22 314.17 17104.70 88888.00 2019-08-21 08:53:24.000 233 33839.26 314.18 17104.71 88888.00 2019-08-21 08:53:25.000 233 33839.28 314.17 17104.71 37917.87 2019-08-21 08:53:26.000 233 33839.28 314.17 17104.67 88888.00 2019-08-21 08:53:27.000 233 33839.33 314.15 17104.67 88888.00 2019-08-21 08:53:28.000 233 33839.32 314.16 17104.67 88888.00 2019-08-21 08:53:29.000 233 33839.30 314.15 17104.65 88888.00 2019-08-21 08:53:30.000 233 33839.31 314.14 17104.69 37917.94 2019-08-21 08:53:31.000 233 33839.28 314.18 17104.72 88888.00 2019-08-21 08:53:32.000 233 33839.26 314.17 17104.65 88888.00 2019-08-21 08:53:33.000 233 33839.30 314.19 17104.67 88888.00 2019-08-21 08:53:34.000 233 33839.30 314.19 17104.67 88888.00 2019-08-21 08:53:35.000 233 33839.30 314.17 17104.70 37917.89 2019-08-21 08:53:36.000 233 33839.35 314.17 17104.68 88888.00 2019-08-21 08:53:37.000 233 33839.32 314.17 17104.74 88888.00 2019-08-21 08:53:38.000 233 33839.29 314.17 17104.68 88888.00 2019-08-21 08:53:39.000 233 33839.29 314.18 17104.65 88888.00 2019-08-21 08:53:40.000 233 33839.29 314.23 17104.61 37917.90 2019-08-21 08:53:41.000 233 33839.31 314.25 17104.62 88888.00 2019-08-21 08:53:42.000 233 33839.33 314.20 17104.64 88888.00 2019-08-21 08:53:43.000 233 33839.32 314.19 17104.65 88888.00 2019-08-21 08:53:44.000 233 33839.32 314.16 17104.61 88888.00 2019-08-21 08:53:45.000 233 33839.33 314.15 17104.62 37917.92 2019-08-21 08:53:46.000 233 33839.34 314.18 17104.59 88888.00 2019-08-21 08:53:47.000 233 33839.35 314.15 17104.60 88888.00 2019-08-21 08:53:48.000 233 33839.37 314.19 17104.61 88888.00 2019-08-21 08:53:49.000 233 33839.36 314.24 17104.59 88888.00 2019-08-21 08:53:50.000 233 33839.38 314.22 17104.56 37917.98 2019-08-21 08:53:51.000 233 33839.40 314.20 17104.57 88888.00 2019-08-21 08:53:52.000 233 33839.39 314.21 17104.58 88888.00 2019-08-21 08:53:53.000 233 33839.39 314.21 17104.53 88888.00 2019-08-21 08:53:54.000 233 33839.39 314.17 17104.55 88888.00 2019-08-21 08:53:55.000 233 33839.37 314.17 17104.52 37917.98 2019-08-21 08:53:56.000 233 33839.36 314.19 17104.55 88888.00 2019-08-21 08:53:57.000 233 33839.38 314.21 17104.57 88888.00 2019-08-21 08:53:58.000 233 33839.40 314.17 17104.54 88888.00 2019-08-21 08:53:59.000 233 33839.35 314.16 17104.57 88888.00 2019-08-21 08:54:00.000 233 33839.35 314.16 17104.57 37917.90 2019-08-21 08:54:01.000 233 33839.37 314.15 17104.59 88888.00 2019-08-21 08:54:02.000 233 33839.40 314.09 17104.62 88888.00 2019-08-21 08:54:03.000 233 33839.35 314.10 17104.59 88888.00 2019-08-21 08:54:04.000 233 33839.33 314.11 17104.56 88888.00 2019-08-21 08:54:05.000 233 33839.30 314.10 17104.56 37917.92 2019-08-21 08:54:06.000 233 33839.27 314.15 17104.57 88888.00 2019-08-21 08:54:07.000 233 33839.31 314.14 17104.61 88888.00 2019-08-21 08:54:08.000 233 33839.31 314.09 17104.58 88888.00 2019-08-21 08:54:09.000 233 33839.28 314.12 17104.55 88888.00 2019-08-21 08:54:10.000 233 33839.24 314.12 17104.54 37917.81 2019-08-21 08:54:11.000 233 33839.21 314.11 17104.57 88888.00 2019-08-21 08:54:12.000 233 33839.20 314.11 17104.55 88888.00 2019-08-21 08:54:13.000 233 33839.19 314.11 17104.54 88888.00 2019-08-21 08:54:14.000 233 33839.18 314.09 17104.52 88888.00 2019-08-21 08:54:15.000 233 33839.14 314.07 17104.54 37917.82 2019-08-21 08:54:16.000 233 33839.15 314.08 17104.53 88888.00 2019-08-21 08:54:17.000 233 33839.13 314.09 17104.56 88888.00 2019-08-21 08:54:18.000 233 33839.13 314.04 17104.50 88888.00 2019-08-21 08:54:19.000 233 33839.13 314.04 17104.53 88888.00 2019-08-21 08:54:20.000 233 33839.14 314.05 17104.51 37917.71 2019-08-21 08:54:21.000 233 33839.12 314.08 17104.51 88888.00 2019-08-21 08:54:22.000 233 33839.09 314.07 17104.52 88888.00 2019-08-21 08:54:23.000 233 33839.10 314.07 17104.52 88888.00 2019-08-21 08:54:24.000 233 33839.11 314.06 17104.54 88888.00 2019-08-21 08:54:25.000 233 33839.07 314.05 17104.53 37917.73 2019-08-21 08:54:26.000 233 33839.07 314.01 17104.52 88888.00 2019-08-21 08:54:27.000 233 33839.06 314.00 17104.53 88888.00 2019-08-21 08:54:28.000 233 33839.04 313.99 17104.53 88888.00 2019-08-21 08:54:29.000 233 33839.04 313.97 17104.50 88888.00 2019-08-21 08:54:30.000 233 33838.97 313.99 17104.48 37917.69 2019-08-21 08:54:31.000 233 33838.98 314.01 17104.44 88888.00 2019-08-21 08:54:32.000 233 33838.96 313.99 17104.43 88888.00 2019-08-21 08:54:33.000 233 33838.95 313.98 17104.44 88888.00 2019-08-21 08:54:34.000 233 33838.93 313.96 17104.44 88888.00 2019-08-21 08:54:35.000 233 33838.89 314.02 17104.45 37917.58 2019-08-21 08:54:36.000 233 33838.89 314.00 17104.46 88888.00 2019-08-21 08:54:37.000 233 33838.90 314.00 17104.46 88888.00 2019-08-21 08:54:38.000 233 33838.90 314.01 17104.47 88888.00 2019-08-21 08:54:39.000 233 33838.91 313.99 17104.46 88888.00 2019-08-21 08:54:40.000 233 33838.91 313.99 17104.42 37917.51 2019-08-21 08:54:41.000 233 33838.87 313.99 17104.41 88888.00 2019-08-21 08:54:42.000 233 33838.86 314.01 17104.43 88888.00 2019-08-21 08:54:43.000 233 33838.88 314.01 17104.44 88888.00 2019-08-21 08:54:44.000 233 33838.87 313.98 17104.46 88888.00 2019-08-21 08:54:45.000 233 33838.85 313.98 17104.44 37917.53 2019-08-21 08:54:46.000 233 33838.87 313.98 17104.42 88888.00 2019-08-21 08:54:47.000 233 33838.82 314.00 17104.41 88888.00 2019-08-21 08:54:48.000 233 33838.78 314.00 17104.43 88888.00 2019-08-21 08:54:49.000 233 33838.75 314.03 17104.41 88888.00 2019-08-21 08:54:50.000 233 33838.79 314.01 17104.42 37917.46 2019-08-21 08:54:51.000 233 33838.77 314.04 17104.46 88888.00 2019-08-21 08:54:52.000 233 33838.79 314.05 17104.47 88888.00 2019-08-21 08:54:53.000 233 33838.79 314.02 17104.44 88888.00 2019-08-21 08:54:54.000 233 33838.78 314.00 17104.45 88888.00 2019-08-21 08:54:55.000 233 33838.75 313.98 17104.42 37917.40 2019-08-21 08:54:56.000 233 33838.78 314.00 17104.38 88888.00 2019-08-21 08:54:57.000 233 33838.72 313.99 17104.39 88888.00 2019-08-21 08:54:58.000 233 33838.71 313.97 17104.41 88888.00 2019-08-21 08:54:59.000 233 33838.66 313.97 17104.41 88888.00 2019-08-21 08:55:00.000 233 33838.65 313.97 17104.42 37917.34 2019-08-21 08:55:01.000 233 33838.65 313.99 17104.43 88888.00 2019-08-21 08:55:02.000 233 33838.64 314.01 17104.41 88888.00 2019-08-21 08:55:03.000 233 33838.65 313.98 17104.42 88888.00 2019-08-21 08:55:04.000 233 33838.61 313.95 17104.39 88888.00 2019-08-21 08:55:05.000 233 33838.60 313.97 17104.42 37917.28 2019-08-21 08:55:06.000 233 33838.62 313.93 17104.42 88888.00 2019-08-21 08:55:07.000 233 33838.66 313.91 17104.40 88888.00 2019-08-21 08:55:08.000 233 33838.61 313.88 17104.42 88888.00 2019-08-21 08:55:09.000 233 33838.60 313.91 17104.45 88888.00 2019-08-21 08:55:10.000 233 33838.58 313.90 17104.44 37917.22 2019-08-21 08:55:11.000 233 33838.49 313.93 17104.36 88888.00 2019-08-21 08:55:12.000 233 33838.46 313.96 17104.37 88888.00 2019-08-21 08:55:13.000 233 33838.44 313.91 17104.41 88888.00 2019-08-21 08:55:14.000 233 33838.46 313.84 17104.39 88888.00 2019-08-21 08:55:15.000 233 33838.48 313.83 17104.34 37917.09 2019-08-21 08:55:16.000 233 33838.47 313.80 17104.37 88888.00 2019-08-21 08:55:17.000 233 33838.45 313.77 17104.39 88888.00 2019-08-21 08:55:18.000 233 33838.45 313.78 17104.39 88888.00 2019-08-21 08:55:19.000 233 33838.46 313.80 17104.39 88888.00 2019-08-21 08:55:20.000 233 33838.46 313.80 17104.36 37917.14 2019-08-21 08:55:21.000 233 33838.41 313.82 17104.37 88888.00 2019-08-21 08:55:22.000 233 33838.41 313.81 17104.37 88888.00 2019-08-21 08:55:23.000 233 33838.41 313.81 17104.37 88888.00 2019-08-21 08:55:24.000 233 33838.43 313.83 17104.38 88888.00 2019-08-21 08:55:25.000 233 33838.45 313.85 17104.39 37917.03 2019-08-21 08:55:26.000 233 33838.40 313.80 17104.38 88888.00 2019-08-21 08:55:27.000 233 33838.39 313.77 17104.38 88888.00 2019-08-21 08:55:28.000 233 33838.36 313.75 17104.40 88888.00 2019-08-21 08:55:29.000 233 33838.34 313.76 17104.38 88888.00 2019-08-21 08:55:30.000 233 33838.36 313.76 17104.36 37917.06 2019-08-21 08:55:31.000 233 33838.38 313.75 17104.40 88888.00 2019-08-21 08:55:32.000 233 33838.39 313.71 17104.37 88888.00 2019-08-21 08:55:33.000 233 33838.40 313.70 17104.34 88888.00 2019-08-21 08:55:34.000 233 33838.42 313.67 17104.32 88888.00 2019-08-21 08:55:35.000 233 33838.44 313.66 17104.33 37917.06 2019-08-21 08:55:36.000 233 33838.45 313.68 17104.34 88888.00 2019-08-21 08:55:37.000 233 33838.42 313.67 17104.33 88888.00 2019-08-21 08:55:38.000 233 33838.42 313.68 17104.33 88888.00 2019-08-21 08:55:39.000 233 33838.44 313.69 17104.34 88888.00 2019-08-21 08:55:40.000 233 33838.45 313.65 17104.31 37917.07 2019-08-21 08:55:41.000 233 33838.45 313.65 17104.30 88888.00 2019-08-21 08:55:42.000 233 33838.47 313.63 17104.34 88888.00 2019-08-21 08:55:43.000 233 33838.49 313.60 17104.32 88888.00 2019-08-21 08:55:44.000 233 33838.49 313.62 17104.33 88888.00 2019-08-21 08:55:45.000 233 33838.56 313.66 17104.33 37917.04 2019-08-21 08:55:46.000 233 33838.56 313.66 17104.35 88888.00 2019-08-21 08:55:47.000 233 33838.53 313.67 17104.40 88888.00 2019-08-21 08:55:48.000 233 33838.55 313.64 17104.37 88888.00 2019-08-21 08:55:49.000 233 33838.58 313.61 17104.30 88888.00 2019-08-21 08:55:50.000 233 33838.62 313.65 17104.28 37917.15 2019-08-21 08:55:51.000 233 33838.62 313.62 17104.25 88888.00 2019-08-21 08:55:52.000 233 33838.67 313.62 17104.25 88888.00 2019-08-21 08:55:53.000 233 33838.70 313.60 17104.28 88888.00 2019-08-21 08:55:54.000 233 33838.66 313.57 17104.29 88888.00 2019-08-21 08:55:55.000 233 33838.67 313.55 17104.30 37917.21 2019-08-21 08:55:56.000 233 33838.74 313.56 17104.30 88888.00 2019-08-21 08:55:57.000 233 33838.75 313.58 17104.32 88888.00 2019-08-21 08:55:58.000 233 33838.75 313.56 17104.26 88888.00 2019-08-21 08:55:59.000 233 33838.77 313.56 17104.21 88888.00 2019-08-21 08:56:00.000 233 33838.78 313.56 17104.23 37917.29 2019-08-21 08:56:01.000 233 33838.78 313.56 17104.24 88888.00 2019-08-21 08:56:02.000 233 33838.82 313.55 17104.27 88888.00 2019-08-21 08:56:03.000 233 33838.84 313.54 17104.27 88888.00 2019-08-21 08:56:04.000 233 33838.88 313.51 17104.27 88888.00 2019-08-21 08:56:05.000 233 33838.96 313.49 17104.23 37917.46 2019-08-21 08:56:06.000 233 33838.96 313.53 17104.22 88888.00 2019-08-21 08:56:07.000 233 33838.99 313.54 17104.19 88888.00 2019-08-21 08:56:08.000 233 33839.00 313.56 17104.21 88888.00 2019-08-21 08:56:09.000 233 33839.02 313.56 17104.20 88888.00 2019-08-21 08:56:10.000 233 33839.03 313.57 17104.15 37917.50 2019-08-21 08:56:11.000 233 33839.06 313.55 17104.20 88888.00 2019-08-21 08:56:12.000 233 33839.11 313.52 17104.20 88888.00 2019-08-21 08:56:13.000 233 33839.12 313.53 17104.19 88888.00 2019-08-21 08:56:14.000 233 33839.16 313.54 17104.21 88888.00 2019-08-21 08:56:15.000 233 33839.17 313.55 17104.18 37917.61 2019-08-21 08:56:16.000 233 33839.20 313.52 17104.13 88888.00 2019-08-21 08:56:17.000 233 33839.26 313.51 17104.14 88888.00 2019-08-21 08:56:18.000 233 33839.29 313.50 17104.13 88888.00 2019-08-21 08:56:19.000 233 33839.30 313.48 17104.13 88888.00 2019-08-21 08:56:20.000 233 33839.29 313.47 17104.18 37917.73 2019-08-21 08:56:21.000 233 33839.28 313.49 17104.22 88888.00 2019-08-21 08:56:22.000 233 33839.28 313.51 17104.20 88888.00 2019-08-21 08:56:23.000 233 33839.31 313.50 17104.20 88888.00 2019-08-21 08:56:24.000 233 33839.36 313.49 17104.18 88888.00 2019-08-21 08:56:25.000 233 33839.34 313.49 17104.20 37917.70 2019-08-21 08:56:26.000 233 33839.34 313.46 17104.16 88888.00 2019-08-21 08:56:27.000 233 33839.36 313.46 17104.15 88888.00 2019-08-21 08:56:28.000 233 33839.37 313.45 17104.13 88888.00 2019-08-21 08:56:29.000 233 33839.38 313.43 17104.09 88888.00 2019-08-21 08:56:30.000 233 33839.40 313.46 17104.12 37917.84 2019-08-21 08:56:31.000 233 33839.46 313.44 17104.17 88888.00 2019-08-21 08:56:32.000 233 33839.51 313.45 17104.11 88888.00 2019-08-21 08:56:33.000 233 33839.48 313.50 17104.09 88888.00 2019-08-21 08:56:34.000 233 33839.41 313.47 17104.14 88888.00 2019-08-21 08:56:35.000 233 33839.41 313.46 17104.17 37917.80 2019-08-21 08:56:36.000 233 33839.44 313.43 17104.16 88888.00 2019-08-21 08:56:37.000 233 33839.45 313.43 17104.13 88888.00 2019-08-21 08:56:38.000 233 33839.47 313.43 17104.11 88888.00 2019-08-21 08:56:39.000 233 33839.45 313.40 17104.10 88888.00 2019-08-21 08:56:40.000 233 33839.47 313.37 17104.10 37917.80 2019-08-21 08:56:41.000 233 33839.43 313.38 17104.14 88888.00 2019-08-21 08:56:42.000 233 33839.45 313.35 17104.13 88888.00 2019-08-21 08:56:43.000 233 33839.47 313.38 17104.11 88888.00 2019-08-21 08:56:44.000 233 33839.49 313.36 17104.07 88888.00 2019-08-21 08:56:45.000 233 33839.50 313.37 17104.07 37917.89 2019-08-21 08:56:46.000 233 33839.49 313.39 17104.05 88888.00 2019-08-21 08:56:47.000 233 33839.52 313.40 17104.02 88888.00 2019-08-21 08:56:48.000 233 33839.58 313.42 17104.02 88888.00 2019-08-21 08:56:49.000 233 33839.59 313.41 17104.00 88888.00 2019-08-21 08:56:50.000 233 33839.56 313.40 17103.98 37917.81 2019-08-21 08:56:51.000 233 33839.55 313.39 17103.98 88888.00 2019-08-21 08:56:52.000 233 33839.56 313.43 17103.98 88888.00 2019-08-21 08:56:53.000 233 33839.58 313.48 17103.99 88888.00 2019-08-21 08:56:54.000 233 33839.57 313.48 17103.99 88888.00 2019-08-21 08:56:55.000 233 33839.56 313.46 17104.00 37917.96 2019-08-21 08:56:56.000 233 33839.55 313.45 17103.97 88888.00 2019-08-21 08:56:57.000 233 33839.59 313.46 17103.96 88888.00 2019-08-21 08:56:58.000 233 33839.62 313.43 17103.93 88888.00 2019-08-21 08:56:59.000 233 33839.60 313.40 17103.96 88888.00 2019-08-21 08:57:00.000 233 33839.61 313.39 17103.96 37917.95 2019-08-21 08:57:01.000 233 33839.60 313.35 17103.99 88888.00 2019-08-21 08:57:02.000 233 33839.62 313.36 17104.01 88888.00 2019-08-21 08:57:03.000 233 33839.64 313.40 17104.01 88888.00 2019-08-21 08:57:04.000 233 33839.65 313.39 17104.01 88888.00 2019-08-21 08:57:05.000 233 33839.62 313.38 17103.97 37917.97 2019-08-21 08:57:06.000 233 33839.64 313.38 17103.95 88888.00 2019-08-21 08:57:07.000 233 33839.63 313.35 17103.98 88888.00 2019-08-21 08:57:08.000 233 33839.61 313.37 17103.98 88888.00 2019-08-21 08:57:09.000 233 33839.65 313.38 17103.97 88888.00 2019-08-21 08:57:10.000 233 33839.66 313.38 17104.00 37917.99 2019-08-21 08:57:11.000 233 33839.65 313.41 17104.02 88888.00 2019-08-21 08:57:12.000 233 33839.64 313.40 17104.00 88888.00 2019-08-21 08:57:13.000 233 33839.68 313.35 17103.99 88888.00 2019-08-21 08:57:14.000 233 33839.70 313.35 17103.94 88888.00 2019-08-21 08:57:15.000 233 33839.68 313.34 17103.97 37918.00 2019-08-21 08:57:16.000 233 33839.70 313.35 17104.00 88888.00 2019-08-21 08:57:17.000 233 33839.70 313.35 17103.96 88888.00 2019-08-21 08:57:18.000 233 33839.70 313.36 17103.96 88888.00 2019-08-21 08:57:19.000 233 33839.71 313.37 17103.95 88888.00 2019-08-21 08:57:20.000 233 33839.68 313.36 17103.91 37917.98 2019-08-21 08:57:21.000 233 33839.70 313.35 17103.87 88888.00 2019-08-21 08:57:22.000 233 33839.65 313.39 17103.84 88888.00 2019-08-21 08:57:23.000 233 33839.66 313.35 17103.86 88888.00 2019-08-21 08:57:24.000 233 33839.66 313.35 17103.91 88888.00 2019-08-21 08:57:25.000 233 33839.67 313.33 17103.91 37918.00 2019-08-21 08:57:26.000 233 33839.65 313.32 17103.90 88888.00 2019-08-21 08:57:27.000 233 33839.66 313.29 17103.89 88888.00 2019-08-21 08:57:28.000 233 33839.65 313.32 17103.91 88888.00 2019-08-21 08:57:29.000 233 33839.64 313.28 17103.91 88888.00 2019-08-21 08:57:30.000 233 33839.61 313.27 17103.89 37917.92 2019-08-21 08:57:31.000 233 33839.58 313.31 17103.91 88888.00 2019-08-21 08:57:32.000 233 33839.56 313.31 17103.90 88888.00 2019-08-21 08:57:33.000 233 33839.52 313.25 17103.91 88888.00 2019-08-21 08:57:34.000 233 33839.52 313.28 17103.91 88888.00 2019-08-21 08:57:35.000 233 33839.52 313.27 17103.89 37917.86 2019-08-21 08:57:36.000 233 33839.55 313.24 17103.89 88888.00 2019-08-21 08:57:37.000 233 33839.54 313.26 17103.85 88888.00 2019-08-21 08:57:38.000 233 33839.54 313.30 17103.90 88888.00 2019-08-21 08:57:39.000 233 33839.49 313.27 17103.91 88888.00 2019-08-21 08:57:40.000 233 33839.45 313.25 17103.88 37917.78 2019-08-21 08:57:41.000 233 33839.46 313.26 17103.87 88888.00 2019-08-21 08:57:42.000 233 33839.51 313.29 17103.84 88888.00 2019-08-21 08:57:43.000 233 33839.50 313.28 17103.82 88888.00 2019-08-21 08:57:44.000 233 33839.48 313.22 17103.81 88888.00 2019-08-21 08:57:45.000 233 33839.42 313.19 17103.79 37917.71 2019-08-21 08:57:46.000 233 33839.45 313.22 17103.81 88888.00 2019-08-21 08:57:47.000 233 33839.45 313.23 17103.79 88888.00 2019-08-21 08:57:48.000 233 33839.41 313.20 17103.79 88888.00 2019-08-21 08:57:49.000 233 33839.42 313.23 17103.78 88888.00 2019-08-21 08:57:50.000 233 33839.40 313.23 17103.82 37917.72 2019-08-21 08:57:51.000 233 33839.36 313.20 17103.82 88888.00 2019-08-21 08:57:52.000 233 33839.36 313.18 17103.84 88888.00 2019-08-21 08:57:53.000 233 33839.33 313.19 17103.83 88888.00 2019-08-21 08:57:54.000 233 33839.36 313.21 17103.80 88888.00 2019-08-21 08:57:55.000 233 33839.37 313.18 17103.80 37917.61 2019-08-21 08:57:56.000 233 33839.32 313.13 17103.80 88888.00 2019-08-21 08:57:57.000 233 33839.33 313.10 17103.81 88888.00 2019-08-21 08:57:58.000 233 33839.30 313.12 17103.82 88888.00 2019-08-21 08:57:59.000 233 33839.28 313.14 17103.78 88888.00 2019-08-21 08:58:00.000 233 33839.25 313.14 17103.77 37917.66 2019-08-21 08:58:01.000 233 33839.19 313.17 17103.80 88888.00 2019-08-21 08:58:02.000 233 33839.19 313.17 17103.76 88888.00 2019-08-21 08:58:03.000 233 33839.20 313.09 17103.76 88888.00 2019-08-21 08:58:04.000 233 33839.17 313.08 17103.78 88888.00 2019-08-21 08:58:05.000 233 33839.16 313.08 17103.74 37917.48 2019-08-21 08:58:06.000 233 33839.13 313.08 17103.75 88888.00 2019-08-21 08:58:07.000 233 33839.08 313.06 17103.76 88888.00 2019-08-21 08:58:08.000 233 33839.09 313.07 17103.79 88888.00 2019-08-21 08:58:09.000 233 33839.09 313.08 17103.80 88888.00 2019-08-21 08:58:10.000 233 33839.08 313.03 17103.77 37917.50 2019-08-21 08:58:11.000 233 33839.04 313.00 17103.75 88888.00 2019-08-21 08:58:12.000 233 33838.99 312.99 17103.76 88888.00 2019-08-21 08:58:13.000 233 33839.00 312.96 17103.79 88888.00 2019-08-21 08:58:14.000 233 33838.98 312.97 17103.78 88888.00 2019-08-21 08:58:15.000 233 33838.94 312.98 17103.75 37917.35 2019-08-21 08:58:16.000 233 33838.94 312.99 17103.72 88888.00 2019-08-21 08:58:17.000 233 33838.97 313.01 17103.71 88888.00 2019-08-21 08:58:18.000 233 33838.91 313.01 17103.70 88888.00 2019-08-21 08:58:19.000 233 33838.86 312.99 17103.69 88888.00 2019-08-21 08:58:20.000 233 33838.83 313.03 17103.70 37917.24 2019-08-21 08:58:21.000 233 33838.85 313.04 17103.76 88888.00 2019-08-21 08:58:22.000 233 33838.80 313.00 17103.74 88888.00 2019-08-21 08:58:23.000 233 33838.80 312.95 17103.76 88888.00 2019-08-21 08:58:24.000 233 33838.76 312.94 17103.79 88888.00 2019-08-21 08:58:25.000 233 33838.74 312.94 17103.79 37917.11 2019-08-21 08:58:26.000 233 33838.72 312.94 17103.75 88888.00 2019-08-21 08:58:27.000 233 33838.71 312.95 17103.75 88888.00 2019-08-21 08:58:28.000 233 33838.67 312.92 17103.72 88888.00 2019-08-21 08:58:29.000 233 33838.67 312.91 17103.71 88888.00 2019-08-21 08:58:30.000 233 33838.64 312.90 17103.71 37917.06 2019-08-21 08:58:31.000 233 33838.68 312.90 17103.73 88888.00 2019-08-21 08:58:32.000 233 33838.62 312.90 17103.75 88888.00 2019-08-21 08:58:33.000 233 33838.62 312.90 17103.76 88888.00 2019-08-21 08:58:34.000 233 33838.64 312.91 17103.76 88888.00 2019-08-21 08:58:35.000 233 33838.59 312.93 17103.77 37916.95 2019-08-21 08:58:36.000 233 33838.57 312.93 17103.73 88888.00 2019-08-21 08:58:37.000 233 33838.62 312.88 17103.73 88888.00 2019-08-21 08:58:38.000 233 33838.59 312.86 17103.77 88888.00 2019-08-21 08:58:39.000 233 33838.59 312.82 17103.78 88888.00 2019-08-21 08:58:40.000 233 33838.61 312.85 17103.76 37917.00 2019-08-21 08:58:41.000 233 33838.61 312.85 17103.75 88888.00 2019-08-21 08:58:42.000 233 33838.61 312.87 17103.74 88888.00 2019-08-21 08:58:43.000 233 33838.58 312.86 17103.76 88888.00 2019-08-21 08:58:44.000 233 33838.54 312.86 17103.75 88888.00 2019-08-21 08:58:45.000 233 33838.54 312.87 17103.76 37916.89 2019-08-21 08:58:46.000 233 33838.57 312.86 17103.76 88888.00 2019-08-21 08:58:47.000 233 33838.59 312.87 17103.77 88888.00 2019-08-21 08:58:48.000 233 33838.57 312.85 17103.74 88888.00 2019-08-21 08:58:49.000 233 33838.57 312.85 17103.71 88888.00 2019-08-21 08:58:50.000 233 33838.59 312.84 17103.73 37916.85 2019-08-21 08:58:51.000 233 33838.60 312.86 17103.71 88888.00 2019-08-21 08:58:52.000 233 33838.62 312.88 17103.73 88888.00 2019-08-21 08:58:53.000 233 33838.63 312.87 17103.75 88888.00 2019-08-21 08:58:54.000 233 33838.60 312.86 17103.74 88888.00 2019-08-21 08:58:55.000 233 33838.62 312.85 17103.74 37916.86 2019-08-21 08:58:56.000 233 33838.61 312.85 17103.76 88888.00 2019-08-21 08:58:57.000 233 33838.61 312.85 17103.77 88888.00 2019-08-21 08:58:58.000 233 33838.61 312.84 17103.78 88888.00 2019-08-21 08:58:59.000 233 33838.63 312.77 17103.73 88888.00 2019-08-21 08:59:00.000 233 33838.65 312.76 17103.72 37916.95 2019-08-21 08:59:01.000 233 33838.69 312.78 17103.76 88888.00 2019-08-21 08:59:02.000 233 33838.72 312.78 17103.74 88888.00 2019-08-21 08:59:03.000 233 33838.73 312.84 17103.77 88888.00 2019-08-21 08:59:04.000 233 33838.72 312.82 17103.73 88888.00 2019-08-21 08:59:05.000 233 33838.73 312.80 17103.70 37916.95 2019-08-21 08:59:06.000 233 33838.73 312.80 17103.67 88888.00 2019-08-21 08:59:07.000 233 33838.74 312.78 17103.69 88888.00 2019-08-21 08:59:08.000 233 33838.75 312.75 17103.65 88888.00 2019-08-21 08:59:09.000 233 33838.74 312.76 17103.65 88888.00 2019-08-21 08:59:10.000 233 33838.76 312.76 17103.66 37916.90 2019-08-21 08:59:11.000 233 33838.74 312.80 17103.68 88888.00 2019-08-21 08:59:12.000 233 33838.76 312.78 17103.63 88888.00 2019-08-21 08:59:13.000 233 33838.78 312.75 17103.62 88888.00 2019-08-21 08:59:14.000 233 33838.79 312.70 17103.61 88888.00 2019-08-21 08:59:15.000 233 33838.81 312.74 17103.66 37916.98 2019-08-21 08:59:16.000 233 33838.80 312.76 17103.62 88888.00 2019-08-21 08:59:17.000 233 33838.83 312.75 17103.60 88888.00 2019-08-21 08:59:18.000 233 33838.82 312.74 17103.59 88888.00 2019-08-21 08:59:19.000 233 33838.79 312.73 17103.60 88888.00 2019-08-21 08:59:20.000 233 33838.79 312.70 17103.63 37917.01 2019-08-21 08:59:21.000 233 33838.84 312.65 17103.65 88888.00 2019-08-21 08:59:22.000 233 33838.83 312.69 17103.67 88888.00 2019-08-21 08:59:23.000 233 33838.80 312.66 17103.66 88888.00 2019-08-21 08:59:24.000 233 33838.79 312.64 17103.68 88888.00 2019-08-21 08:59:25.000 233 33838.86 312.63 17103.68 37917.05 2019-08-21 08:59:26.000 233 33838.87 312.63 17103.70 88888.00 2019-08-21 08:59:27.000 233 33838.88 312.63 17103.68 88888.00 2019-08-21 08:59:28.000 233 33838.89 312.60 17103.72 88888.00 2019-08-21 08:59:29.000 233 33838.89 312.59 17103.74 88888.00 2019-08-21 08:59:30.000 233 33838.87 312.58 17103.73 37917.03 2019-08-21 08:59:31.000 233 33838.90 312.58 17103.69 88888.00 2019-08-21 08:59:32.000 233 33838.90 312.53 17103.67 88888.00 2019-08-21 08:59:33.000 233 33838.91 312.51 17103.65 88888.00 2019-08-21 08:59:34.000 233 33838.90 312.51 17103.62 88888.00 2019-08-21 08:59:35.000 233 33838.87 312.50 17103.64 37917.08 2019-08-21 08:59:36.000 233 33838.90 312.50 17103.65 88888.00 2019-08-21 08:59:37.000 233 33838.93 312.50 17103.65 88888.00 2019-08-21 08:59:38.000 233 33838.90 312.51 17103.67 88888.00 2019-08-21 08:59:39.000 233 33838.90 312.48 17103.65 88888.00 2019-08-21 08:59:40.000 233 33838.93 312.48 17103.65 37917.17 2019-08-21 08:59:41.000 233 33838.95 312.50 17103.65 88888.00 2019-08-21 08:59:42.000 233 33838.97 312.43 17103.66 88888.00 2019-08-21 08:59:43.000 233 33838.98 312.42 17103.61 88888.00 2019-08-21 08:59:44.000 233 33838.97 312.41 17103.62 88888.00 2019-08-21 08:59:45.000 233 33838.97 312.39 17103.62 37917.23 2019-08-21 08:59:46.000 233 33838.96 312.39 17103.64 88888.00 2019-08-21 08:59:47.000 233 33838.98 312.38 17103.61 88888.00 2019-08-21 08:59:48.000 233 33839.01 312.36 17103.59 88888.00 2019-08-21 08:59:49.000 233 33838.99 312.33 17103.60 88888.00 2019-08-21 08:59:50.000 233 33838.99 312.36 17103.63 37917.19 2019-08-21 08:59:51.000 233 33838.97 312.36 17103.67 88888.00 2019-08-21 08:59:52.000 233 33838.95 312.31 17103.63 88888.00 2019-08-21 08:59:53.000 233 33838.94 312.25 17103.59 88888.00 2019-08-21 08:59:54.000 233 33838.91 312.25 17103.60 88888.00 2019-08-21 08:59:55.000 233 33838.98 312.27 17103.58 37917.19 2019-08-21 08:59:56.000 233 33838.95 312.23 17103.55 88888.00 2019-08-21 08:59:57.000 233 33838.94 312.23 17103.58 88888.00 2019-08-21 08:59:58.000 233 33838.97 312.26 17103.59 88888.00 2019-08-21 08:59:59.000 233 33838.97 312.22 17103.55 88888.00 2019-08-21 09:00:00.000 233 33838.91 312.20 17103.54 37917.15 2019-08-21 09:00:01.000 233 33838.90 312.18 17103.54 88888.00 2019-08-21 09:00:02.000 233 33838.85 312.21 17103.56 88888.00 2019-08-21 09:00:03.000 233 33838.83 312.22 17103.54 88888.00 2019-08-21 09:00:04.000 233 33838.85 312.20 17103.53 88888.00 2019-08-21 09:00:05.000 233 33838.86 312.18 17103.57 37917.03 2019-08-21 09:00:06.000 233 33838.84 312.23 17103.56 88888.00 2019-08-21 09:00:07.000 233 33838.84 312.22 17103.52 88888.00 2019-08-21 09:00:08.000 233 33838.84 312.19 17103.50 88888.00 2019-08-21 09:00:09.000 233 33838.86 312.18 17103.50 88888.00 2019-08-21 09:00:10.000 233 33838.84 312.15 17103.51 37917.02 2019-08-21 09:00:11.000 233 33838.80 312.12 17103.50 88888.00 2019-08-21 09:00:12.000 233 33838.78 312.14 17103.47 88888.00 2019-08-21 09:00:13.000 233 33838.80 312.14 17103.46 88888.00 2019-08-21 09:00:14.000 233 33838.76 312.12 17103.52 88888.00 2019-08-21 09:00:15.000 233 33838.77 312.13 17103.54 37916.94 2019-08-21 09:00:16.000 233 33838.76 312.14 17103.53 88888.00 2019-08-21 09:00:17.000 233 33838.77 312.11 17103.52 88888.00 2019-08-21 09:00:18.000 233 33838.77 312.10 17103.53 88888.00 2019-08-21 09:00:19.000 233 33838.77 312.06 17103.54 88888.00 2019-08-21 09:00:20.000 233 33838.72 312.02 17103.52 37916.95 2019-08-21 09:00:21.000 233 33838.71 312.02 17103.47 88888.00 2019-08-21 09:00:22.000 233 33838.72 312.04 17103.48 88888.00 2019-08-21 09:00:23.000 233 33838.71 312.04 17103.51 88888.00 2019-08-21 09:00:24.000 233 33838.68 312.00 17103.47 88888.00 2019-08-21 09:00:25.000 233 33838.67 312.01 17103.49 37916.96 2019-08-21 09:00:26.000 233 33838.68 311.99 17103.48 88888.00 2019-08-21 09:00:27.000 233 33838.64 311.96 17103.50 88888.00 2019-08-21 09:00:28.000 233 33838.62 311.97 17103.51 88888.00 2019-08-21 09:00:29.000 233 33838.65 311.92 17103.50 88888.00 2019-08-21 09:00:30.000 233 33838.66 311.93 17103.50 37916.89 2019-08-21 09:00:31.000 233 33838.63 311.89 17103.51 88888.00 2019-08-21 09:00:32.000 233 33838.58 311.89 17103.48 88888.00 2019-08-21 09:00:33.000 233 33838.58 311.89 17103.50 88888.00 2019-08-21 09:00:34.000 233 33838.56 311.90 17103.55 88888.00 2019-08-21 09:00:35.000 233 33838.58 311.87 17103.55 37916.74 2019-08-21 09:00:36.000 233 33838.53 311.86 17103.52 88888.00 2019-08-21 09:00:37.000 233 33838.52 311.86 17103.46 88888.00 2019-08-21 09:00:38.000 233 33838.50 311.84 17103.44 88888.00 2019-08-21 09:00:39.000 233 33838.48 311.87 17103.49 88888.00 2019-08-21 09:00:40.000 233 33838.46 311.84 17103.50 37916.82 2019-08-21 09:00:41.000 233 33838.45 311.83 17103.50 88888.00 2019-08-21 09:00:42.000 233 33838.47 311.83 17103.45 88888.00 2019-08-21 09:00:43.000 233 33838.50 311.82 17103.44 88888.00 2019-08-21 09:00:44.000 233 33838.47 311.82 17103.42 88888.00 2019-08-21 09:00:45.000 233 33838.45 311.84 17103.49 37916.73 2019-08-21 09:00:46.000 233 33838.44 311.84 17103.49 88888.00 2019-08-21 09:00:47.000 233 33838.42 311.80 17103.46 88888.00 2019-08-21 09:00:48.000 233 33838.38 311.81 17103.46 88888.00 2019-08-21 09:00:49.000 233 33838.39 311.85 17103.49 88888.00 2019-08-21 09:00:50.000 233 33838.37 311.83 17103.50 37916.63 2019-08-21 09:00:51.000 233 33838.36 311.81 17103.49 88888.00 2019-08-21 09:00:52.000 233 33838.33 311.73 17103.47 88888.00 2019-08-21 09:00:53.000 233 33838.32 311.72 17103.45 88888.00 2019-08-21 09:00:54.000 233 33838.31 311.73 17103.47 88888.00 2019-08-21 09:00:55.000 233 33838.30 311.71 17103.47 37916.59 2019-08-21 09:00:56.000 233 33838.31 311.72 17103.45 88888.00 2019-08-21 09:00:57.000 233 33838.27 311.69 17103.43 88888.00 2019-08-21 09:00:58.000 233 33838.23 311.65 17103.41 88888.00 2019-08-21 09:00:59.000 233 33838.20 311.59 17103.46 88888.00 2019-08-21 09:01:00.000 233 33838.22 311.60 17103.45 37916.45 2019-08-21 09:01:01.000 233 33838.22 311.64 17103.44 88888.00 2019-08-21 09:01:02.000 233 33838.18 311.68 17103.43 88888.00 2019-08-21 09:01:03.000 233 33838.17 311.71 17103.40 88888.00 2019-08-21 09:01:04.000 233 33838.11 311.69 17103.42 88888.00 2019-08-21 09:01:05.000 233 33838.13 311.68 17103.42 37916.44 2019-08-21 09:01:06.000 233 33838.13 311.65 17103.43 88888.00 2019-08-21 09:01:07.000 233 33838.12 311.63 17103.39 88888.00 2019-08-21 09:01:08.000 233 33838.13 311.65 17103.36 88888.00 2019-08-21 09:01:09.000 233 33838.14 311.67 17103.39 88888.00 2019-08-21 09:01:10.000 233 33838.10 311.66 17103.43 37916.42 2019-08-21 09:01:11.000 233 33838.06 311.65 17103.47 88888.00 2019-08-21 09:01:12.000 233 33838.09 311.61 17103.42 88888.00 2019-08-21 09:01:13.000 233 33838.07 311.62 17103.39 88888.00 2019-08-21 09:01:14.000 233 33838.02 311.63 17103.43 88888.00 2019-08-21 09:01:15.000 233 33837.97 311.63 17103.41 37916.23 2019-08-21 09:01:16.000 233 33837.94 311.63 17103.37 88888.00 2019-08-21 09:01:17.000 233 33837.96 311.60 17103.36 88888.00 2019-08-21 09:01:18.000 233 33837.95 311.54 17103.38 88888.00 2019-08-21 09:01:19.000 233 33837.88 311.56 17103.42 88888.00 2019-08-21 09:01:20.000 233 33837.88 311.61 17103.44 37916.28 2019-08-21 09:01:21.000 233 33837.87 311.63 17103.41 88888.00 2019-08-21 09:01:22.000 233 33837.83 311.60 17103.42 88888.00 2019-08-21 09:01:23.000 233 33837.87 311.58 17103.44 88888.00 2019-08-21 09:01:24.000 233 33837.84 311.57 17103.43 88888.00 2019-08-21 09:01:25.000 233 33837.82 311.57 17103.42 37916.07 2019-08-21 09:01:26.000 233 33837.78 311.50 17103.41 88888.00 2019-08-21 09:01:27.000 233 33837.75 311.51 17103.42 88888.00 2019-08-21 09:01:28.000 233 33837.75 311.49 17103.42 88888.00 2019-08-21 09:01:29.000 233 33837.76 311.49 17103.46 88888.00 2019-08-21 09:01:30.000 233 33837.77 311.50 17103.47 37916.08 2019-08-21 09:01:31.000 233 33837.75 311.49 17103.42 88888.00 2019-08-21 09:01:32.000 233 33837.74 311.46 17103.42 88888.00 2019-08-21 09:01:33.000 233 33837.72 311.43 17103.39 88888.00 2019-08-21 09:01:34.000 233 33837.74 311.44 17103.40 88888.00 2019-08-21 09:01:35.000 233 33837.73 311.48 17103.43 37916.03 2019-08-21 09:01:36.000 233 33837.69 311.47 17103.45 88888.00 2019-08-21 09:01:37.000 233 33837.72 311.47 17103.39 88888.00 2019-08-21 09:01:38.000 233 33837.74 311.44 17103.41 88888.00 2019-08-21 09:01:39.000 233 33837.77 311.44 17103.43 88888.00 2019-08-21 09:01:40.000 233 33837.78 311.41 17103.41 37915.97 2019-08-21 09:01:41.000 233 33837.77 311.38 17103.39 88888.00 2019-08-21 09:01:42.000 233 33837.76 311.36 17103.38 88888.00 2019-08-21 09:01:43.000 233 33837.76 311.39 17103.36 88888.00 2019-08-21 09:01:44.000 233 33837.78 311.44 17103.36 88888.00 2019-08-21 09:01:45.000 233 33837.79 311.43 17103.36 37915.93 2019-08-21 09:01:46.000 233 33837.71 311.36 17103.40 88888.00 2019-08-21 09:01:47.000 233 33837.68 311.31 17103.42 88888.00 2019-08-21 09:01:48.000 233 33837.62 311.34 17103.41 88888.00 2019-08-21 09:01:49.000 233 33837.68 311.35 17103.40 88888.00 2019-08-21 09:01:50.000 233 33837.66 311.33 17103.40 37915.84 2019-08-21 09:01:51.000 233 33837.63 311.34 17103.39 88888.00 2019-08-21 09:01:52.000 233 33837.68 311.33 17103.39 88888.00 2019-08-21 09:01:53.000 233 33837.69 311.30 17103.40 88888.00 2019-08-21 09:01:54.000 233 33837.69 311.28 17103.41 88888.00 2019-08-21 09:01:55.000 233 33837.69 311.28 17103.36 37915.92 2019-08-21 09:01:56.000 233 33837.70 311.28 17103.35 88888.00 2019-08-21 09:01:57.000 233 33837.71 311.26 17103.38 88888.00 2019-08-21 09:01:58.000 233 33837.74 311.23 17103.37 88888.00 2019-08-21 09:01:59.000 233 33837.73 311.24 17103.38 88888.00 2019-08-21 09:02:00.000 233 33837.73 311.22 17103.37 37915.83 2019-08-21 09:02:01.000 233 33837.71 311.20 17103.39 88888.00 2019-08-21 09:02:02.000 233 33837.75 311.15 17103.36 88888.00 2019-08-21 09:02:03.000 233 33837.75 311.11 17103.36 88888.00 2019-08-21 09:02:04.000 233 33837.73 311.09 17103.34 88888.00 2019-08-21 09:02:05.000 233 33837.74 311.08 17103.34 37915.88 2019-08-21 09:02:06.000 233 33837.73 311.08 17103.36 88888.00 2019-08-21 09:02:07.000 233 33837.71 311.04 17103.34 88888.00 2019-08-21 09:02:08.000 233 33837.69 311.04 17103.30 88888.00 2019-08-21 09:02:09.000 233 33837.67 311.06 17103.30 88888.00 2019-08-21 09:02:10.000 233 33837.69 311.08 17103.31 37915.97 2019-08-21 09:02:11.000 233 33837.73 311.11 17103.31 88888.00 2019-08-21 09:02:12.000 233 33837.69 311.10 17103.28 88888.00 2019-08-21 09:02:13.000 233 33837.73 311.04 17103.28 88888.00 2019-08-21 09:02:14.000 233 33837.76 311.05 17103.30 88888.00 2019-08-21 09:02:15.000 233 33837.76 311.03 17103.29 37915.93 2019-08-21 09:02:16.000 233 33837.75 311.00 17103.27 88888.00 2019-08-21 09:02:17.000 233 33837.76 311.02 17103.29 88888.00 2019-08-21 09:02:18.000 233 33837.79 310.98 17103.29 88888.00 2019-08-21 09:02:19.000 233 33837.79 310.98 17103.26 88888.00 2019-08-21 09:02:20.000 233 33837.77 310.95 17103.27 37915.93 2019-08-21 09:02:21.000 233 33837.78 310.95 17103.28 88888.00 2019-08-21 09:02:22.000 233 33837.79 310.96 17103.32 88888.00 2019-08-21 09:02:23.000 233 33837.83 310.92 17103.31 88888.00 2019-08-21 09:02:24.000 233 33837.82 310.89 17103.31 88888.00 2019-08-21 09:02:25.000 233 33837.87 310.88 17103.32 37916.07 2019-08-21 09:02:26.000 233 33837.87 310.95 17103.33 88888.00 2019-08-21 09:02:27.000 233 33837.93 310.94 17103.31 88888.00 2019-08-21 09:02:28.000 233 33837.96 310.91 17103.26 88888.00 2019-08-21 09:02:29.000 233 33837.95 310.91 17103.22 88888.00 2019-08-21 09:02:30.000 233 33837.96 310.94 17103.18 37916.06 2019-08-21 09:02:31.000 233 33837.99 310.91 17103.21 88888.00 2019-08-21 09:02:32.000 233 33838.00 310.93 17103.23 88888.00 2019-08-21 09:02:33.000 233 33838.04 310.92 17103.21 88888.00 2019-08-21 09:02:34.000 233 33838.05 310.88 17103.18 88888.00 2019-08-21 09:02:35.000 233 33838.07 310.91 17103.18 37916.16 2019-08-21 09:02:36.000 233 33838.07 310.85 17103.12 88888.00 2019-08-21 09:02:37.000 233 33838.06 310.83 17103.11 88888.00 2019-08-21 09:02:38.000 233 33838.11 310.85 17103.11 88888.00 2019-08-21 09:02:39.000 233 33838.14 310.91 17103.11 88888.00 2019-08-21 09:02:40.000 233 33838.19 310.93 17103.12 37916.18 2019-08-21 09:02:41.000 233 33838.23 310.87 17103.12 88888.00 2019-08-21 09:02:42.000 233 33838.26 310.87 17103.15 88888.00 2019-08-21 09:02:43.000 233 33838.29 310.87 17103.15 88888.00 2019-08-21 09:02:44.000 233 33838.32 310.88 17103.09 88888.00 2019-08-21 09:02:45.000 233 33838.30 310.87 17103.09 37916.34 2019-08-21 09:02:46.000 233 33838.31 310.87 17103.11 88888.00 2019-08-21 09:02:47.000 233 33838.30 310.84 17103.13 88888.00 2019-08-21 09:02:48.000 233 33838.30 310.83 17103.08 88888.00 2019-08-21 09:02:49.000 233 33838.32 310.82 17103.09 88888.00 2019-08-21 09:02:50.000 233 33838.36 310.79 17103.12 37916.29 2019-08-21 09:02:51.000 233 33838.36 310.80 17103.19 88888.00 2019-08-21 09:02:52.000 233 33838.37 310.80 17103.16 88888.00 2019-08-21 09:02:53.000 233 33838.34 310.74 17103.13 88888.00 2019-08-21 09:02:54.000 233 33838.35 310.71 17103.14 88888.00 2019-08-21 09:02:55.000 233 33838.38 310.73 17103.13 37916.41 2019-08-21 09:02:56.000 233 33838.40 310.77 17103.16 88888.00 2019-08-21 09:02:57.000 233 33838.41 310.77 17103.18 88888.00 2019-08-21 09:02:58.000 233 33838.42 310.80 17103.15 88888.00 2019-08-21 09:02:59.000 233 33838.44 310.80 17103.12 88888.00 2019-08-21 09:03:00.000 233 33838.45 310.81 17103.08 37916.48 2019-08-21 09:03:01.000 233 33838.42 310.80 17103.08 88888.00 2019-08-21 09:03:02.000 233 33838.42 310.77 17103.06 88888.00 2019-08-21 09:03:03.000 233 33838.41 310.76 17103.06 88888.00 2019-08-21 09:03:04.000 233 33838.44 310.78 17103.05 88888.00 2019-08-21 09:03:05.000 233 33838.48 310.79 17103.04 37916.50 2019-08-21 09:03:06.000 233 33838.49 310.76 17103.00 88888.00 2019-08-21 09:03:07.000 233 33838.49 310.79 17103.02 88888.00 2019-08-21 09:03:08.000 233 33838.49 310.78 17103.04 88888.00 2019-08-21 09:03:09.000 233 33838.54 310.78 17103.04 88888.00 2019-08-21 09:03:10.000 233 33838.55 310.76 17103.00 37916.56 2019-08-21 09:03:11.000 233 33838.54 310.78 17103.00 88888.00 2019-08-21 09:03:12.000 233 33838.57 310.77 17103.02 88888.00 2019-08-21 09:03:13.000 233 33838.58 310.78 17102.99 88888.00 2019-08-21 09:03:14.000 233 33838.56 310.80 17103.01 88888.00 2019-08-21 09:03:15.000 233 33838.56 310.80 17103.03 37916.56 2019-08-21 09:03:16.000 233 33838.58 310.74 17103.02 88888.00 2019-08-21 09:03:17.000 233 33838.58 310.71 17102.98 88888.00 2019-08-21 09:03:18.000 233 33838.60 310.67 17103.01 88888.00 2019-08-21 09:03:19.000 233 33838.60 310.63 17103.02 88888.00 2019-08-21 09:03:20.000 233 33838.61 310.64 17102.99 37916.53 2019-08-21 09:03:21.000 233 33838.65 310.64 17103.01 88888.00 2019-08-21 09:03:22.000 233 33838.63 310.66 17102.99 88888.00 2019-08-21 09:03:23.000 233 33838.65 310.66 17102.94 88888.00 2019-08-21 09:03:24.000 233 33838.59 310.62 17102.94 88888.00 2019-08-21 09:03:25.000 233 33838.60 310.60 17102.90 37916.54 2019-08-21 09:03:26.000 233 33838.64 310.65 17102.89 88888.00 2019-08-21 09:03:27.000 233 33838.67 310.65 17102.89 88888.00 2019-08-21 09:03:28.000 233 33838.66 310.61 17102.88 88888.00 2019-08-21 09:03:29.000 233 33838.62 310.59 17102.90 88888.00 2019-08-21 09:03:30.000 233 33838.61 310.62 17102.93 37916.57 2019-08-21 09:03:31.000 233 33838.63 310.63 17102.93 88888.00 2019-08-21 09:03:32.000 233 33838.64 310.64 17102.95 88888.00 2019-08-21 09:03:33.000 233 33838.63 310.57 17102.94 88888.00 2019-08-21 09:03:34.000 233 33838.59 310.57 17102.93 88888.00 2019-08-21 09:03:35.000 233 33838.58 310.54 17102.87 37916.59 2019-08-21 09:03:36.000 233 33838.54 310.50 17102.88 88888.00 2019-08-21 09:03:37.000 233 33838.58 310.48 17102.88 88888.00 2019-08-21 09:03:38.000 233 33838.61 310.50 17102.87 88888.00 2019-08-21 09:03:39.000 233 33838.59 310.49 17102.88 88888.00 2019-08-21 09:03:40.000 233 33838.61 310.49 17102.87 37916.59 2019-08-21 09:03:41.000 233 33838.62 310.52 17102.87 88888.00 2019-08-21 09:03:42.000 233 33838.60 310.51 17102.84 88888.00 2019-08-21 09:03:43.000 233 33838.61 310.48 17102.88 88888.00 2019-08-21 09:03:44.000 233 33838.61 310.46 17102.91 88888.00 2019-08-21 09:03:45.000 233 33838.61 310.44 17102.90 37916.50 2019-08-21 09:03:46.000 233 33838.58 310.39 17102.91 88888.00 2019-08-21 09:03:47.000 233 33838.55 310.37 17102.91 88888.00 2019-08-21 09:03:48.000 233 33838.53 310.39 17102.89 88888.00 2019-08-21 09:03:49.000 233 33838.51 310.39 17102.84 88888.00 2019-08-21 09:03:50.000 233 33838.48 310.36 17102.85 37916.49 2019-08-21 09:03:51.000 233 33838.43 310.33 17102.88 88888.00 2019-08-21 09:03:52.000 233 33838.42 310.38 17102.89 88888.00 2019-08-21 09:03:53.000 233 33838.44 310.39 17102.87 88888.00 2019-08-21 09:03:54.000 233 33838.39 310.39 17102.86 88888.00 2019-08-21 09:03:55.000 233 33838.39 310.36 17102.85 37916.36 2019-08-21 09:03:56.000 233 33838.40 310.41 17102.84 88888.00 2019-08-21 09:03:57.000 233 33838.39 310.41 17102.85 88888.00 2019-08-21 09:03:58.000 233 33838.37 310.37 17102.84 88888.00 2019-08-21 09:03:59.000 233 33838.37 310.36 17102.80 88888.00 2019-08-21 09:04:00.000 233 33838.34 310.32 17102.79 37916.33 2019-08-21 09:04:01.000 233 33838.30 310.36 17102.78 88888.00 2019-08-21 09:04:02.000 233 33838.29 310.37 17102.77 88888.00 2019-08-21 09:04:03.000 233 33838.27 310.36 17102.73 88888.00 2019-08-21 09:04:04.000 233 33838.25 310.40 17102.74 88888.00 2019-08-21 09:04:05.000 233 33838.27 310.37 17102.74 37916.30 2019-08-21 09:04:06.000 233 33838.25 310.37 17102.74 88888.00 2019-08-21 09:04:07.000 233 33838.23 310.38 17102.74 88888.00 2019-08-21 09:04:08.000 233 33838.25 310.40 17102.74 88888.00 2019-08-21 09:04:09.000 233 33838.26 310.41 17102.75 88888.00 2019-08-21 09:04:10.000 233 33838.19 310.37 17102.77 37916.18 2019-08-21 09:04:11.000 233 33838.20 310.40 17102.75 88888.00 2019-08-21 09:04:12.000 233 33838.20 310.39 17102.74 88888.00 2019-08-21 09:04:13.000 233 33838.17 310.39 17102.78 88888.00 2019-08-21 09:04:14.000 233 33838.11 310.41 17102.80 88888.00 2019-08-21 09:04:15.000 233 33838.10 310.36 17102.78 37916.12 2019-08-21 09:04:16.000 233 33838.11 310.34 17102.78 88888.00 2019-08-21 09:04:17.000 233 33838.12 310.33 17102.81 88888.00 2019-08-21 09:04:18.000 233 33838.13 310.35 17102.80 88888.00 2019-08-21 09:04:19.000 233 33838.13 310.39 17102.77 88888.00 2019-08-21 09:04:20.000 233 33838.09 310.36 17102.76 37916.07 2019-08-21 09:04:21.000 233 33838.08 310.33 17102.78 88888.00 2019-08-21 09:04:22.000 233 33838.07 310.35 17102.76 88888.00 2019-08-21 09:04:23.000 233 33838.05 310.37 17102.77 88888.00 2019-08-21 09:04:24.000 233 33838.05 310.36 17102.74 88888.00 2019-08-21 09:04:25.000 233 33838.09 310.39 17102.76 37915.96 2019-08-21 09:04:26.000 233 33838.06 310.37 17102.77 88888.00 2019-08-21 09:04:27.000 233 33838.00 310.39 17102.72 88888.00 2019-08-21 09:04:28.000 233 33838.00 310.36 17102.73 88888.00 2019-08-21 09:04:29.000 233 33838.02 310.38 17102.73 88888.00 2019-08-21 09:04:30.000 233 33837.99 310.38 17102.68 37915.98 2019-08-21 09:04:31.000 233 33838.02 310.36 17102.69 88888.00 2019-08-21 09:04:32.000 233 33838.00 310.35 17102.68 88888.00 2019-08-21 09:04:33.000 233 33838.00 310.36 17102.64 88888.00 2019-08-21 09:04:34.000 233 33838.02 310.34 17102.62 88888.00 2019-08-21 09:04:35.000 233 33838.06 310.34 17102.63 37916.00 2019-08-21 09:04:36.000 233 33838.06 310.33 17102.60 88888.00 2019-08-21 09:04:37.000 233 33838.05 310.34 17102.59 88888.00 2019-08-21 09:04:38.000 233 33838.04 310.42 17102.61 88888.00 2019-08-21 09:04:39.000 233 33838.01 310.42 17102.58 88888.00 2019-08-21 09:04:40.000 233 33837.99 310.37 17102.61 37915.87 2019-08-21 09:04:41.000 233 33837.99 310.40 17102.65 88888.00 2019-08-21 09:04:42.000 233 33837.99 310.44 17102.64 88888.00 2019-08-21 09:04:43.000 233 33838.00 310.41 17102.65 88888.00 2019-08-21 09:04:44.000 233 33838.00 310.39 17102.65 88888.00 2019-08-21 09:04:45.000 233 33837.95 310.39 17102.68 37915.95 2019-08-21 09:04:46.000 233 33837.96 310.34 17102.63 88888.00 2019-08-21 09:04:47.000 233 33837.98 310.34 17102.62 88888.00 2019-08-21 09:04:48.000 233 33838.00 310.41 17102.63 88888.00 2019-08-21 09:04:49.000 233 33837.98 310.42 17102.66 88888.00 2019-08-21 09:04:50.000 233 33837.97 310.42 17102.66 37915.95 2019-08-21 09:04:51.000 233 33838.01 310.42 17102.63 88888.00 2019-08-21 09:04:52.000 233 33837.95 310.40 17102.64 88888.00 2019-08-21 09:04:53.000 233 33837.97 310.44 17102.66 88888.00 2019-08-21 09:04:54.000 233 33837.95 310.40 17102.67 88888.00 2019-08-21 09:04:55.000 233 33837.93 310.38 17102.70 37915.90 2019-08-21 09:04:56.000 233 33837.90 310.40 17102.67 88888.00 2019-08-21 09:04:57.000 233 33837.91 310.42 17102.69 88888.00 2019-08-21 09:04:58.000 233 33837.90 310.44 17102.65 88888.00 2019-08-21 09:04:59.000 233 33837.88 310.46 17102.64 88888.00 2019-08-21 09:05:00.000 233 33837.90 310.41 17102.62 37915.81 2019-08-21 09:05:01.000 233 33837.89 310.42 17102.66 88888.00 2019-08-21 09:05:02.000 233 33837.90 310.45 17102.66 88888.00 2019-08-21 09:05:03.000 233 33837.91 310.47 17102.66 88888.00 2019-08-21 09:05:04.000 233 33837.90 310.45 17102.61 88888.00 2019-08-21 09:05:05.000 233 33837.94 310.45 17102.59 37915.87 2019-08-21 09:05:06.000 233 33837.94 310.45 17102.62 88888.00 2019-08-21 09:05:07.000 233 33837.90 310.50 17102.64 88888.00 2019-08-21 09:05:08.000 233 33837.87 310.46 17102.63 88888.00 2019-08-21 09:05:09.000 233 33837.86 310.46 17102.63 88888.00 2019-08-21 09:05:10.000 233 33837.86 310.47 17102.62 37915.79 2019-08-21 09:05:11.000 233 33837.88 310.49 17102.58 88888.00 2019-08-21 09:05:12.000 233 33837.90 310.51 17102.60 88888.00 2019-08-21 09:05:13.000 233 33837.90 310.49 17102.60 88888.00 2019-08-21 09:05:14.000 233 33837.93 310.49 17102.57 88888.00 2019-08-21 09:05:15.000 233 33837.89 310.49 17102.59 37915.83 2019-08-21 09:05:16.000 233 33837.90 310.49 17102.59 88888.00 2019-08-21 09:05:17.000 233 33837.87 310.46 17102.61 88888.00 2019-08-21 09:05:18.000 233 33837.84 310.42 17102.53 88888.00 2019-08-21 09:05:19.000 233 33837.88 310.50 17102.54 88888.00 2019-08-21 09:05:20.000 233 33837.91 310.50 17102.54 37915.81 2019-08-21 09:05:21.000 233 33837.91 310.54 17102.47 88888.00 2019-08-21 09:05:22.000 233 33837.91 310.53 17102.46 88888.00 2019-08-21 09:05:23.000 233 33837.92 310.47 17102.47 88888.00 2019-08-21 09:05:24.000 233 33837.90 310.45 17102.49 88888.00 2019-08-21 09:05:25.000 233 33837.92 310.41 17102.46 37915.86 2019-08-21 09:05:26.000 233 33837.88 310.40 17102.46 88888.00 2019-08-21 09:05:27.000 233 33837.93 310.40 17102.47 88888.00 2019-08-21 09:05:28.000 233 33837.95 310.41 17102.47 88888.00 2019-08-21 09:05:29.000 233 33837.95 310.43 17102.47 88888.00 2019-08-21 09:05:30.000 233 33837.92 310.37 17102.47 37915.79 2019-08-21 09:05:31.000 233 33837.95 310.32 17102.51 88888.00 2019-08-21 09:05:32.000 233 33837.93 310.34 17102.52 88888.00 2019-08-21 09:05:33.000 233 33837.95 310.35 17102.49 88888.00 2019-08-21 09:05:34.000 233 33837.99 310.35 17102.52 88888.00 2019-08-21 09:05:35.000 233 33838.02 310.35 17102.52 37915.79 2019-08-21 09:05:36.000 233 33838.06 310.36 17102.49 88888.00 2019-08-21 09:05:37.000 233 33838.07 310.39 17102.48 88888.00 2019-08-21 09:05:38.000 233 33838.03 310.37 17102.46 88888.00 2019-08-21 09:05:39.000 233 33838.00 310.35 17102.47 88888.00 2019-08-21 09:05:40.000 233 33838.02 310.33 17102.46 37915.90 2019-08-21 09:05:41.000 233 33838.06 310.32 17102.49 88888.00 2019-08-21 09:05:42.000 233 33838.07 310.34 17102.49 88888.00 2019-08-21 09:05:43.000 233 33838.07 310.37 17102.47 88888.00 2019-08-21 09:05:44.000 233 33838.08 310.33 17102.46 88888.00 2019-08-21 09:05:45.000 233 33838.09 310.30 17102.48 37915.96 2019-08-21 09:05:46.000 233 33838.09 310.28 17102.46 88888.00 2019-08-21 09:05:47.000 233 33838.10 310.29 17102.48 88888.00 2019-08-21 09:05:48.000 233 33838.11 310.29 17102.48 88888.00 2019-08-21 09:05:49.000 233 33838.15 310.28 17102.49 88888.00 2019-08-21 09:05:50.000 233 33838.16 310.31 17102.49 37915.93 2019-08-21 09:05:51.000 233 33838.20 310.35 17102.48 88888.00 2019-08-21 09:05:52.000 233 33838.20 310.32 17102.43 88888.00 2019-08-21 09:05:53.000 233 33838.20 310.27 17102.44 88888.00 2019-08-21 09:05:54.000 233 33838.22 310.28 17102.44 88888.00 2019-08-21 09:05:55.000 233 33838.21 310.29 17102.43 37915.97 2019-08-21 09:05:56.000 233 33838.18 310.26 17102.41 88888.00 2019-08-21 09:05:57.000 233 33838.20 310.28 17102.41 88888.00 2019-08-21 09:05:58.000 233 33838.23 310.26 17102.42 88888.00 2019-08-21 09:05:59.000 233 33838.25 310.25 17102.42 88888.00 2019-08-21 09:06:00.000 233 33838.25 310.29 17102.42 37916.01 2019-08-21 09:06:01.000 233 33838.27 310.29 17102.42 88888.00 2019-08-21 09:06:02.000 233 33838.25 310.28 17102.42 88888.00 2019-08-21 09:06:03.000 233 33838.26 310.30 17102.44 88888.00 2019-08-21 09:06:04.000 233 33838.28 310.31 17102.43 88888.00 2019-08-21 09:06:05.000 233 33838.28 310.28 17102.40 37915.98 2019-08-21 09:06:06.000 233 33838.30 310.22 17102.40 88888.00 2019-08-21 09:06:07.000 233 33838.27 310.19 17102.40 88888.00 2019-08-21 09:06:08.000 233 33838.31 310.23 17102.38 88888.00 2019-08-21 09:06:09.000 233 33838.34 310.21 17102.34 88888.00 2019-08-21 09:06:10.000 233 33838.34 310.16 17102.33 37916.07 2019-08-21 09:06:11.000 233 33838.29 310.13 17102.37 88888.00 2019-08-21 09:06:12.000 233 33838.31 310.17 17102.36 88888.00 2019-08-21 09:06:13.000 233 33838.30 310.25 17102.35 88888.00 2019-08-21 09:06:14.000 233 33838.31 310.24 17102.33 88888.00 2019-08-21 09:06:15.000 233 33838.31 310.23 17102.33 37916.08 2019-08-21 09:06:16.000 233 33838.36 310.26 17102.32 88888.00 2019-08-21 09:06:17.000 233 33838.41 310.28 17102.33 88888.00 2019-08-21 09:06:18.000 233 33838.41 310.25 17102.36 88888.00 2019-08-21 09:06:19.000 233 33838.43 310.21 17102.35 88888.00 2019-08-21 09:06:20.000 233 33838.43 310.24 17102.32 37916.18 2019-08-21 09:06:21.000 233 33838.42 310.23 17102.31 88888.00 2019-08-21 09:06:22.000 233 33838.42 310.26 17102.29 88888.00 2019-08-21 09:06:23.000 233 33838.44 310.26 17102.30 88888.00 2019-08-21 09:06:24.000 233 33838.41 310.25 17102.30 88888.00 2019-08-21 09:06:25.000 233 33838.43 310.25 17102.27 37916.19 2019-08-21 09:06:26.000 233 33838.42 310.21 17102.25 88888.00 2019-08-21 09:06:27.000 233 33838.42 310.22 17102.24 88888.00 2019-08-21 09:06:28.000 233 33838.46 310.26 17102.23 88888.00 2019-08-21 09:06:29.000 233 33838.49 310.22 17102.25 88888.00 2019-08-21 09:06:30.000 233 33838.46 310.18 17102.25 37916.19 2019-08-21 09:06:31.000 233 33838.49 310.22 17102.27 88888.00 2019-08-21 09:06:32.000 233 33838.51 310.25 17102.27 88888.00 2019-08-21 09:06:33.000 233 33838.48 310.27 17102.26 88888.00 2019-08-21 09:06:34.000 233 33838.48 310.19 17102.26 88888.00 2019-08-21 09:06:35.000 233 33838.50 310.23 17102.25 37916.30 2019-08-21 09:06:36.000 233 33838.48 310.23 17102.21 88888.00 2019-08-21 09:06:37.000 233 33838.52 310.26 17102.18 88888.00 2019-08-21 09:06:38.000 233 33838.52 310.25 17102.17 88888.00 2019-08-21 09:06:39.000 233 33838.50 310.22 17102.20 88888.00 2019-08-21 09:06:40.000 233 33838.54 310.25 17102.24 37916.29 2019-08-21 09:06:41.000 233 33838.57 310.25 17102.24 88888.00 2019-08-21 09:06:42.000 233 33838.58 310.24 17102.21 88888.00 2019-08-21 09:06:43.000 233 33838.56 310.23 17102.18 88888.00 2019-08-21 09:06:44.000 233 33838.56 310.24 17102.20 88888.00 2019-08-21 09:06:45.000 233 33838.60 310.28 17102.23 37916.35 2019-08-21 09:06:46.000 233 33838.62 310.25 17102.21 88888.00 2019-08-21 09:06:47.000 233 33838.64 310.27 17102.17 88888.00 2019-08-21 09:06:48.000 233 33838.65 310.29 17102.17 88888.00 2019-08-21 09:06:49.000 233 33838.71 310.27 17102.18 88888.00 2019-08-21 09:06:50.000 233 33838.71 310.25 17102.17 37916.40 2019-08-21 09:06:51.000 233 33838.67 310.25 17102.16 88888.00 2019-08-21 09:06:52.000 233 33838.67 310.23 17102.19 88888.00 2019-08-21 09:06:53.000 233 33838.68 310.22 17102.19 88888.00 2019-08-21 09:06:54.000 233 33838.78 310.23 17102.21 88888.00 2019-08-21 09:06:55.000 233 33838.78 310.25 17102.22 37916.39 2019-08-21 09:06:56.000 233 33838.83 310.26 17102.24 88888.00 2019-08-21 09:06:57.000 233 33838.81 310.23 17102.21 88888.00 2019-08-21 09:06:58.000 233 33838.85 310.22 17102.21 88888.00 2019-08-21 09:06:59.000 233 33838.86 310.21 17102.18 88888.00 2019-08-21 09:07:00.000 233 33838.90 310.22 17102.19 37916.52 2019-08-21 09:07:01.000 233 33838.89 310.26 17102.17 88888.00 2019-08-21 09:07:02.000 233 33838.93 310.22 17102.16 88888.00 2019-08-21 09:07:03.000 233 33838.94 310.18 17102.15 88888.00 2019-08-21 09:07:04.000 233 33838.94 310.24 17102.15 88888.00 2019-08-21 09:07:05.000 233 33838.98 310.31 17102.16 37916.54 2019-08-21 09:07:06.000 233 33838.97 310.26 17102.12 88888.00 2019-08-21 09:07:07.000 233 33838.96 310.25 17102.15 88888.00 2019-08-21 09:07:08.000 233 33838.97 310.24 17102.11 88888.00 2019-08-21 09:07:09.000 233 33839.00 310.18 17102.11 88888.00 2019-08-21 09:07:10.000 233 33839.01 310.20 17102.11 37916.60 2019-08-21 09:07:11.000 233 33839.05 310.25 17102.11 88888.00 2019-08-21 09:07:12.000 233 33839.04 310.25 17102.12 88888.00 2019-08-21 09:07:13.000 233 33839.06 310.25 17102.10 88888.00 2019-08-21 09:07:14.000 233 33839.05 310.25 17102.07 88888.00 2019-08-21 09:07:15.000 233 33839.06 310.27 17102.10 37916.70 2019-08-21 09:07:16.000 233 33839.05 310.29 17102.07 88888.00 2019-08-21 09:07:17.000 233 33839.08 310.31 17102.04 88888.00 2019-08-21 09:07:18.000 233 33839.11 310.31 17102.01 88888.00 2019-08-21 09:07:19.000 233 33839.19 310.28 17102.06 88888.00 2019-08-21 09:07:20.000 233 33839.24 310.31 17102.07 37916.63 2019-08-21 09:07:21.000 233 33839.22 310.26 17102.07 88888.00 2019-08-21 09:07:22.000 233 33839.24 310.24 17102.07 88888.00 2019-08-21 09:07:23.000 233 33839.31 310.26 17102.09 88888.00 2019-08-21 09:07:24.000 233 33839.31 310.25 17102.07 88888.00 2019-08-21 09:07:25.000 233 33839.30 310.25 17102.11 37916.80 2019-08-21 09:07:26.000 233 33839.33 310.25 17102.10 88888.00 2019-08-21 09:07:27.000 233 33839.35 310.24 17102.07 88888.00 2019-08-21 09:07:28.000 233 33839.34 310.24 17102.06 88888.00 2019-08-21 09:07:29.000 233 33839.38 310.29 17102.07 88888.00 2019-08-21 09:07:30.000 233 33839.42 310.32 17102.08 37916.90 2019-08-21 09:07:31.000 233 33839.43 310.30 17102.06 88888.00 2019-08-21 09:07:32.000 233 33839.45 310.28 17102.00 88888.00 2019-08-21 09:07:33.000 233 33839.44 310.28 17101.99 88888.00 2019-08-21 09:07:34.000 233 33839.43 310.28 17101.96 88888.00 2019-08-21 09:07:35.000 233 33839.47 310.26 17101.98 37916.88 2019-08-21 09:07:36.000 233 33839.47 310.25 17101.99 88888.00 2019-08-21 09:07:37.000 233 33839.47 310.21 17101.98 88888.00 2019-08-21 09:07:38.000 233 33839.49 310.18 17102.05 88888.00 2019-08-21 09:07:39.000 233 33839.52 310.25 17102.07 88888.00 2019-08-21 09:07:40.000 233 33839.57 310.26 17102.07 37917.00 2019-08-21 09:07:41.000 233 33839.59 310.26 17102.01 88888.00 2019-08-21 09:07:42.000 233 33839.57 310.25 17101.98 88888.00 2019-08-21 09:07:43.000 233 33839.62 310.24 17101.95 88888.00 2019-08-21 09:07:44.000 233 33839.62 310.20 17101.95 88888.00 2019-08-21 09:07:45.000 233 33839.57 310.22 17101.97 37917.05 2019-08-21 09:07:46.000 233 33839.60 310.22 17101.95 88888.00 2019-08-21 09:07:47.000 233 33839.61 310.25 17101.98 88888.00 2019-08-21 09:07:48.000 233 33839.65 310.26 17101.97 88888.00 2019-08-21 09:07:49.000 233 33839.70 310.24 17101.99 88888.00 2019-08-21 09:07:50.000 233 33839.70 310.21 17101.99 37917.09 2019-08-21 09:07:51.000 233 33839.68 310.21 17101.98 88888.00 2019-08-21 09:07:52.000 233 33839.72 310.19 17101.99 88888.00 2019-08-21 09:07:53.000 233 33839.74 310.15 17101.91 88888.00 2019-08-21 09:07:54.000 233 33839.75 310.11 17101.88 88888.00 2019-08-21 09:07:55.000 233 33839.78 310.15 17101.92 37917.18 2019-08-21 09:07:56.000 233 33839.77 310.13 17101.96 88888.00 2019-08-21 09:07:57.000 233 33839.78 310.10 17101.95 88888.00 2019-08-21 09:07:58.000 233 33839.80 310.11 17101.92 88888.00 2019-08-21 09:07:59.000 233 33839.84 310.08 17101.94 88888.00 2019-08-21 09:08:00.000 233 33839.81 310.06 17101.94 37917.20 2019-08-21 09:08:01.000 233 33839.85 310.08 17101.93 88888.00 2019-08-21 09:08:02.000 233 33839.87 310.07 17101.87 88888.00 2019-08-21 09:08:03.000 233 33839.88 310.04 17101.84 88888.00 2019-08-21 09:08:04.000 233 33839.92 310.02 17101.87 88888.00 2019-08-21 09:08:05.000 233 33839.90 310.05 17101.86 37917.20 2019-08-21 09:08:06.000 233 33839.92 310.07 17101.84 88888.00 2019-08-21 09:08:07.000 233 33839.92 310.09 17101.84 88888.00 2019-08-21 09:08:08.000 233 33839.97 310.06 17101.87 88888.00 2019-08-21 09:08:09.000 233 33840.02 310.06 17101.88 88888.00 2019-08-21 09:08:10.000 233 33839.98 310.08 17101.86 37917.27 2019-08-21 09:08:11.000 233 33840.01 310.06 17101.83 88888.00 2019-08-21 09:08:12.000 233 33840.03 310.03 17101.84 88888.00 2019-08-21 09:08:13.000 233 33840.08 310.06 17101.88 88888.00 2019-08-21 09:08:14.000 233 33840.08 310.06 17101.85 88888.00 2019-08-21 09:08:15.000 233 33840.10 310.04 17101.86 37917.42 2019-08-21 09:08:16.000 233 33840.11 310.07 17101.85 88888.00 2019-08-21 09:08:17.000 233 33840.09 310.03 17101.84 88888.00 2019-08-21 09:08:18.000 233 33840.10 310.00 17101.83 88888.00 2019-08-21 09:08:19.000 233 33840.13 309.98 17101.85 88888.00 2019-08-21 09:08:20.000 233 33840.12 310.00 17101.86 37917.49 2019-08-21 09:08:21.000 233 33840.15 309.99 17101.87 88888.00 2019-08-21 09:08:22.000 233 33840.17 310.02 17101.86 88888.00 2019-08-21 09:08:23.000 233 33840.22 310.01 17101.88 88888.00 2019-08-21 09:08:24.000 233 33840.23 310.00 17101.82 88888.00 2019-08-21 09:08:25.000 233 33840.23 310.01 17101.81 37917.47 2019-08-21 09:08:26.000 233 33840.20 310.02 17101.84 88888.00 2019-08-21 09:08:27.000 233 33840.17 310.02 17101.86 88888.00 2019-08-21 09:08:28.000 233 33840.19 310.02 17101.83 88888.00 2019-08-21 09:08:29.000 233 33840.21 310.03 17101.80 88888.00 2019-08-21 09:08:30.000 233 33840.23 310.01 17101.77 37917.58 2019-08-21 09:08:31.000 233 33840.28 309.93 17101.79 88888.00 2019-08-21 09:08:32.000 233 33840.27 309.94 17101.76 88888.00 2019-08-21 09:08:33.000 233 33840.29 309.95 17101.75 88888.00 2019-08-21 09:08:34.000 233 33840.29 309.99 17101.79 88888.00 2019-08-21 09:08:35.000 233 33840.30 309.98 17101.80 37917.55 2019-08-21 09:08:36.000 233 33840.30 309.99 17101.81 88888.00 2019-08-21 09:08:37.000 233 33840.29 309.99 17101.82 88888.00 2019-08-21 09:08:38.000 233 33840.28 309.95 17101.81 88888.00 2019-08-21 09:08:39.000 233 33840.31 309.95 17101.80 88888.00 2019-08-21 09:08:40.000 233 33840.34 309.99 17101.80 37917.59 2019-08-21 09:08:41.000 233 33840.35 309.97 17101.81 88888.00 2019-08-21 09:08:42.000 233 33840.36 309.94 17101.82 88888.00 2019-08-21 09:08:43.000 233 33840.33 309.91 17101.74 88888.00 2019-08-21 09:08:44.000 233 33840.34 309.87 17101.71 88888.00 2019-08-21 09:08:45.000 233 33840.34 309.87 17101.72 37917.68 2019-08-21 09:08:46.000 233 33840.37 309.94 17101.71 88888.00 2019-08-21 09:08:47.000 233 33840.42 309.92 17101.72 88888.00 2019-08-21 09:08:48.000 233 33840.40 309.92 17101.71 88888.00 2019-08-21 09:08:49.000 233 33840.40 309.95 17101.70 88888.00 2019-08-21 09:08:50.000 233 33840.45 309.94 17101.73 37917.61 2019-08-21 09:08:51.000 233 33840.45 309.87 17101.74 88888.00 2019-08-21 09:08:52.000 233 33840.44 309.86 17101.71 88888.00 2019-08-21 09:08:53.000 233 33840.48 309.88 17101.70 88888.00 2019-08-21 09:08:54.000 233 33840.50 309.87 17101.69 88888.00 2019-08-21 09:08:55.000 233 33840.50 309.86 17101.68 37917.71 2019-08-21 09:08:56.000 233 33840.52 309.87 17101.64 88888.00 2019-08-21 09:08:57.000 233 33840.55 309.84 17101.60 88888.00 2019-08-21 09:08:58.000 233 33840.53 309.88 17101.63 88888.00 2019-08-21 09:08:59.000 233 33840.57 309.92 17101.69 88888.00 2019-08-21 09:09:00.000 233 33840.59 309.91 17101.71 37917.73 2019-08-21 09:09:01.000 233 33840.60 309.88 17101.64 88888.00 2019-08-21 09:09:02.000 233 33840.62 309.88 17101.61 88888.00 2019-08-21 09:09:03.000 233 33840.65 309.89 17101.62 88888.00 2019-08-21 09:09:04.000 233 33840.68 309.88 17101.61 88888.00 2019-08-21 09:09:05.000 233 33840.69 309.86 17101.59 37917.75 2019-08-21 09:09:06.000 233 33840.68 309.90 17101.59 88888.00 2019-08-21 09:09:07.000 233 33840.67 309.91 17101.56 88888.00 2019-08-21 09:09:08.000 233 33840.66 309.83 17101.60 88888.00 2019-08-21 09:09:09.000 233 33840.69 309.81 17101.61 88888.00 2019-08-21 09:09:10.000 233 33840.70 309.84 17101.59 37917.85 2019-08-21 09:09:11.000 233 33840.70 309.86 17101.60 88888.00 2019-08-21 09:09:12.000 233 33840.72 309.87 17101.56 88888.00 2019-08-21 09:09:13.000 233 33840.74 309.89 17101.53 88888.00 2019-08-21 09:09:14.000 233 33840.76 309.90 17101.55 88888.00 2019-08-21 09:09:15.000 233 33840.75 309.89 17101.57 37917.81 2019-08-21 09:09:16.000 233 33840.75 309.89 17101.57 88888.00 2019-08-21 09:09:17.000 233 33840.76 309.88 17101.55 88888.00 2019-08-21 09:09:18.000 233 33840.77 309.91 17101.54 88888.00 2019-08-21 09:09:19.000 233 33840.73 309.95 17101.53 88888.00 2019-08-21 09:09:20.000 233 33840.74 309.97 17101.49 37917.91 2019-08-21 09:09:21.000 233 33840.75 309.94 17101.50 88888.00 2019-08-21 09:09:22.000 233 33840.79 309.89 17101.52 88888.00 2019-08-21 09:09:23.000 233 33840.82 309.85 17101.53 88888.00 2019-08-21 09:09:24.000 233 33840.81 309.87 17101.54 88888.00 2019-08-21 09:09:25.000 233 33840.82 309.85 17101.49 37917.95 2019-08-21 09:09:26.000 233 33840.82 309.80 17101.43 88888.00 2019-08-21 09:09:27.000 233 33840.84 309.80 17101.44 88888.00 2019-08-21 09:09:28.000 233 33840.80 309.80 17101.41 88888.00 2019-08-21 09:09:29.000 233 33840.83 309.83 17101.43 88888.00 2019-08-21 09:09:30.000 233 33840.82 309.84 17101.43 37917.93 2019-08-21 09:09:31.000 233 33840.85 309.85 17101.44 88888.00 2019-08-21 09:09:32.000 233 33840.85 309.82 17101.42 88888.00 2019-08-21 09:09:33.000 233 33840.86 309.87 17101.44 88888.00 2019-08-21 09:09:34.000 233 33840.89 309.91 17101.41 88888.00 2019-08-21 09:09:35.000 233 33840.91 309.87 17101.43 37917.92 2019-08-21 09:09:36.000 233 33840.95 309.83 17101.47 88888.00 2019-08-21 09:09:37.000 233 33840.92 309.87 17101.46 88888.00 2019-08-21 09:09:38.000 233 33840.90 309.86 17101.43 88888.00 2019-08-21 09:09:39.000 233 33840.91 309.86 17101.42 88888.00 2019-08-21 09:09:40.000 233 33840.89 309.89 17101.35 37917.98 2019-08-21 09:09:41.000 233 33840.93 309.89 17101.33 88888.00 2019-08-21 09:09:42.000 233 33840.94 309.87 17101.34 88888.00 2019-08-21 09:09:43.000 233 33840.97 309.91 17101.30 88888.00 2019-08-21 09:09:44.000 233 33840.94 309.94 17101.31 88888.00 2019-08-21 09:09:45.000 233 33840.94 309.92 17101.35 37918.00 2019-08-21 09:09:46.000 233 33840.94 309.92 17101.34 88888.00 2019-08-21 09:09:47.000 233 33840.98 309.93 17101.33 88888.00 2019-08-21 09:09:48.000 233 33840.98 309.94 17101.33 88888.00 2019-08-21 09:09:49.000 233 33840.98 309.94 17101.31 88888.00 2019-08-21 09:09:50.000 233 33841.00 309.95 17101.28 37917.98 2019-08-21 09:09:51.000 233 33841.01 309.92 17101.29 88888.00 2019-08-21 09:09:52.000 233 33840.99 309.92 17101.30 88888.00 2019-08-21 09:09:53.000 233 33841.00 309.93 17101.33 88888.00 2019-08-21 09:09:54.000 233 33841.01 309.93 17101.35 88888.00 2019-08-21 09:09:55.000 233 33841.04 309.92 17101.36 37918.07 2019-08-21 09:09:56.000 233 33841.00 309.92 17101.35 88888.00 2019-08-21 09:09:57.000 233 33841.01 309.91 17101.34 88888.00 2019-08-21 09:09:58.000 233 33840.99 309.95 17101.30 88888.00 2019-08-21 09:09:59.000 233 33840.98 309.94 17101.29 88888.00 2019-08-21 09:10:00.000 233 33840.98 309.93 17101.29 37918.01 2019-08-21 09:10:01.000 233 33840.99 309.93 17101.26 88888.00 2019-08-21 09:10:02.000 233 33840.97 309.90 17101.28 88888.00 2019-08-21 09:10:03.000 233 33841.00 309.91 17101.28 88888.00 2019-08-21 09:10:04.000 233 33841.00 309.95 17101.33 88888.00 2019-08-21 09:10:05.000 233 33840.99 309.94 17101.33 37918.04 2019-08-21 09:10:06.000 233 33841.01 309.93 17101.31 88888.00 2019-08-21 09:10:07.000 233 33841.01 309.95 17101.30 88888.00 2019-08-21 09:10:08.000 233 33840.96 309.91 17101.28 88888.00 2019-08-21 09:10:09.000 233 33841.02 309.90 17101.31 88888.00 2019-08-21 09:10:10.000 233 33841.04 309.88 17101.32 37917.98 2019-08-21 09:10:11.000 233 33841.05 309.87 17101.36 88888.00 2019-08-21 09:10:12.000 233 33841.04 309.84 17101.33 88888.00 2019-08-21 09:10:13.000 233 33841.04 309.84 17101.30 88888.00 2019-08-21 09:10:14.000 233 33841.02 309.84 17101.31 88888.00 2019-08-21 09:10:15.000 233 33840.99 309.88 17101.35 37918.04 2019-08-21 09:10:16.000 233 33841.01 309.86 17101.35 88888.00 2019-08-21 09:10:17.000 233 33841.00 309.87 17101.33 88888.00 2019-08-21 09:10:18.000 233 33841.03 309.84 17101.30 88888.00 2019-08-21 09:10:19.000 233 33841.02 309.82 17101.23 88888.00 2019-08-21 09:10:20.000 233 33841.03 309.84 17101.21 37917.97 2019-08-21 09:10:21.000 233 33841.06 309.83 17101.24 88888.00 2019-08-21 09:10:22.000 233 33841.03 309.79 17101.27 88888.00 2019-08-21 09:10:23.000 233 33841.01 309.75 17101.25 88888.00 2019-08-21 09:10:24.000 233 33841.07 309.73 17101.25 88888.00 2019-08-21 09:10:25.000 233 33841.06 309.71 17101.28 37917.96 2019-08-21 09:10:26.000 233 33841.00 309.75 17101.23 88888.00 2019-08-21 09:10:27.000 233 33841.04 309.72 17101.18 88888.00 2019-08-21 09:10:28.000 233 33841.03 309.70 17101.15 88888.00 2019-08-21 09:10:29.000 233 33841.00 309.74 17101.15 88888.00 2019-08-21 09:10:30.000 233 33841.03 309.76 17101.17 37917.94 2019-08-21 09:10:31.000 233 33841.06 309.74 17101.15 88888.00 2019-08-21 09:10:32.000 233 33841.05 309.73 17101.18 88888.00 2019-08-21 09:10:33.000 233 33841.06 309.75 17101.19 88888.00 2019-08-21 09:10:34.000 233 33841.09 309.73 17101.19 88888.00 2019-08-21 09:10:35.000 233 33841.10 309.68 17101.19 37918.02 2019-08-21 09:10:36.000 233 33841.12 309.69 17101.20 88888.00 2019-08-21 09:10:37.000 233 33841.12 309.72 17101.20 88888.00 2019-08-21 09:10:38.000 233 33841.15 309.71 17101.19 88888.00 2019-08-21 09:10:39.000 233 33841.19 309.68 17101.18 88888.00 2019-08-21 09:10:40.000 233 33841.17 309.70 17101.19 37918.05 2019-08-21 09:10:41.000 233 33841.20 309.70 17101.17 88888.00 2019-08-21 09:10:42.000 233 33841.21 309.74 17101.19 88888.00 2019-08-21 09:10:43.000 233 33841.20 309.68 17101.14 88888.00 2019-08-21 09:10:44.000 233 33841.18 309.71 17101.11 88888.00 2019-08-21 09:10:45.000 233 33841.22 309.75 17101.11 37918.08 2019-08-21 09:10:46.000 233 33841.21 309.72 17101.11 88888.00 2019-08-21 09:10:47.000 233 33841.20 309.69 17101.10 88888.00 2019-08-21 09:10:48.000 233 33841.22 309.70 17101.11 88888.00 2019-08-21 09:10:49.000 233 33841.22 309.70 17101.14 88888.00 2019-08-21 09:10:50.000 233 33841.21 309.71 17101.11 37918.11 2019-08-21 09:10:51.000 233 33841.25 309.70 17101.09 88888.00 2019-08-21 09:10:52.000 233 33841.30 309.67 17101.06 88888.00 2019-08-21 09:10:53.000 233 33841.28 309.68 17101.09 88888.00 2019-08-21 09:10:54.000 233 33841.22 309.62 17101.11 88888.00 2019-08-21 09:10:55.000 233 33841.25 309.62 17101.10 37918.12 2019-08-21 09:10:56.000 233 33841.24 309.67 17101.10 88888.00 2019-08-21 09:10:57.000 233 33841.22 309.64 17101.05 88888.00 2019-08-21 09:10:58.000 233 33841.25 309.64 17101.06 88888.00 2019-08-21 09:10:59.000 233 33841.25 309.63 17101.06 88888.00 2019-08-21 09:11:00.000 233 33841.28 309.61 17101.05 37918.12 2019-08-21 09:11:01.000 233 33841.26 309.62 17101.07 88888.00 2019-08-21 09:11:02.000 233 33841.21 309.65 17101.08 88888.00 2019-08-21 09:11:03.000 233 33841.20 309.64 17101.10 88888.00 2019-08-21 09:11:04.000 233 33841.20 309.64 17101.08 88888.00 2019-08-21 09:11:05.000 233 33841.22 309.63 17101.11 37918.13 2019-08-21 09:11:06.000 233 33841.23 309.65 17101.12 88888.00 2019-08-21 09:11:07.000 233 33841.25 309.64 17101.04 88888.00 2019-08-21 09:11:08.000 233 33841.24 309.63 17101.05 88888.00 2019-08-21 09:11:09.000 233 33841.25 309.65 17101.08 88888.00 2019-08-21 09:11:10.000 233 33841.24 309.66 17101.06 37918.12 2019-08-21 09:11:11.000 233 33841.27 309.63 17101.05 88888.00 2019-08-21 09:11:12.000 233 33841.27 309.63 17101.03 88888.00 2019-08-21 09:11:13.000 233 33841.20 309.63 17101.04 88888.00 2019-08-21 09:11:14.000 233 33841.17 309.56 17101.07 88888.00 2019-08-21 09:11:15.000 233 33841.17 309.54 17101.06 37918.01 2019-08-21 09:11:16.000 233 33841.15 309.51 17101.06 88888.00 2019-08-21 09:11:17.000 233 33841.20 309.52 17101.10 88888.00 2019-08-21 09:11:18.000 233 33841.21 309.53 17101.10 88888.00 2019-08-21 09:11:19.000 233 33841.16 309.54 17101.10 88888.00 2019-08-21 09:11:20.000 233 33841.12 309.55 17101.10 37917.98 2019-08-21 09:11:21.000 233 33841.09 309.50 17101.06 88888.00 2019-08-21 09:11:22.000 233 33841.08 309.51 17101.06 88888.00 2019-08-21 09:11:23.000 233 33841.08 309.49 17101.07 88888.00 2019-08-21 09:11:24.000 233 33841.07 309.50 17101.05 88888.00 2019-08-21 09:11:25.000 233 33841.06 309.48 17101.06 37917.96 2019-08-21 09:11:26.000 233 33841.09 309.46 17101.04 88888.00 2019-08-21 09:11:27.000 233 33841.10 309.45 17100.96 88888.00 2019-08-21 09:11:28.000 233 33841.11 309.44 17100.95 88888.00 2019-08-21 09:11:29.000 233 33841.10 309.48 17100.99 88888.00 2019-08-21 09:11:30.000 233 33841.09 309.46 17100.95 37917.82 2019-08-21 09:11:31.000 233 33841.07 309.45 17100.95 88888.00 2019-08-21 09:11:32.000 233 33841.04 309.43 17100.94 88888.00 2019-08-21 09:11:33.000 233 33841.03 309.38 17100.96 88888.00 2019-08-21 09:11:34.000 233 33840.98 309.40 17100.96 88888.00 2019-08-21 09:11:35.000 233 33840.98 309.40 17100.95 37917.89 2019-08-21 09:11:36.000 233 33840.95 309.39 17100.96 88888.00 2019-08-21 09:11:37.000 233 33841.00 309.36 17101.01 88888.00 2019-08-21 09:11:38.000 233 33841.03 309.37 17101.04 88888.00 2019-08-21 09:11:39.000 233 33841.04 309.31 17101.00 88888.00 2019-08-21 09:11:40.000 233 33841.02 309.31 17100.98 37917.84 2019-08-21 09:11:41.000 233 33840.98 309.33 17101.01 88888.00 2019-08-21 09:11:42.000 233 33840.92 309.32 17101.02 88888.00 2019-08-21 09:11:43.000 233 33840.96 309.34 17101.05 88888.00 2019-08-21 09:11:44.000 233 33840.97 309.37 17101.03 88888.00 2019-08-21 09:11:45.000 233 33840.96 309.36 17100.99 37917.84 2019-08-21 09:11:46.000 233 33840.92 309.37 17101.00 88888.00 2019-08-21 09:11:47.000 233 33840.96 309.37 17101.02 88888.00 2019-08-21 09:11:48.000 233 33840.95 309.36 17101.03 88888.00 2019-08-21 09:11:49.000 233 33840.91 309.33 17101.03 88888.00 2019-08-21 09:11:50.000 233 33840.92 309.35 17101.00 37917.76 2019-08-21 09:11:51.000 233 33840.89 309.31 17101.00 88888.00 2019-08-21 09:11:52.000 233 33840.90 309.30 17101.00 88888.00 2019-08-21 09:11:53.000 233 33840.93 309.28 17100.96 88888.00 2019-08-21 09:11:54.000 233 33840.91 309.25 17100.95 88888.00 2019-08-21 09:11:55.000 233 33840.94 309.25 17100.95 37917.86 2019-08-21 09:11:56.000 233 33840.95 309.24 17101.00 88888.00 2019-08-21 09:11:57.000 233 33840.92 309.24 17100.97 88888.00 2019-08-21 09:11:58.000 233 33840.94 309.23 17101.01 88888.00 2019-08-21 09:11:59.000 233 33841.00 309.22 17101.03 88888.00 2019-08-21 09:12:00.000 233 33841.00 309.20 17101.02 37917.89 2019-08-21 09:12:01.000 233 33841.01 309.19 17101.03 88888.00 2019-08-21 09:12:02.000 233 33841.04 309.17 17101.04 88888.00 2019-08-21 09:12:03.000 233 33841.01 309.19 17101.03 88888.00 2019-08-21 09:12:04.000 233 33841.00 309.18 17100.98 88888.00 2019-08-21 09:12:05.000 233 33841.01 309.20 17100.96 37917.84 2019-08-21 09:12:06.000 233 33841.03 309.22 17100.93 88888.00 2019-08-21 09:12:07.000 233 33841.07 309.20 17100.94 88888.00 2019-08-21 09:12:08.000 233 33841.10 309.16 17100.94 88888.00 2019-08-21 09:12:09.000 233 33841.12 309.11 17100.89 88888.00 2019-08-21 09:12:10.000 233 33841.11 309.11 17100.90 37917.82 2019-08-21 09:12:11.000 233 33841.17 309.11 17100.92 88888.00 2019-08-21 09:12:12.000 233 33841.16 309.11 17100.92 88888.00 2019-08-21 09:12:13.000 233 33841.19 309.09 17100.96 88888.00 2019-08-21 09:12:14.000 233 33841.23 309.11 17100.96 88888.00 2019-08-21 09:12:15.000 233 33841.19 309.15 17100.94 37917.89 2019-08-21 09:12:16.000 233 33841.17 309.10 17100.95 88888.00 2019-08-21 09:12:17.000 233 33841.14 309.08 17100.95 88888.00 2019-08-21 09:12:18.000 233 33841.16 309.10 17100.91 88888.00 2019-08-21 09:12:19.000 233 33841.20 309.06 17100.91 88888.00 2019-08-21 09:12:20.000 233 33841.20 309.04 17100.87 37917.92 2019-08-21 09:12:21.000 233 33841.17 309.00 17100.85 88888.00 2019-08-21 09:12:22.000 233 33841.17 308.99 17100.83 88888.00 2019-08-21 09:12:23.000 233 33841.18 308.97 17100.82 88888.00 2019-08-21 09:12:24.000 233 33841.20 308.97 17100.81 88888.00 2019-08-21 09:12:25.000 233 33841.17 308.98 17100.82 37917.89 2019-08-21 09:12:26.000 233 33841.15 308.98 17100.80 88888.00 2019-08-21 09:12:27.000 233 33841.14 308.93 17100.81 88888.00 2019-08-21 09:12:28.000 233 33841.17 308.89 17100.84 88888.00 2019-08-21 09:12:29.000 233 33841.18 308.90 17100.83 88888.00 2019-08-21 09:12:30.000 233 33841.16 308.91 17100.85 37917.90 2019-08-21 09:12:31.000 233 33841.17 308.89 17100.85 88888.00 2019-08-21 09:12:32.000 233 33841.15 308.85 17100.84 88888.00 2019-08-21 09:12:33.000 233 33841.13 308.84 17100.83 88888.00 2019-08-21 09:12:34.000 233 33841.14 308.81 17100.80 88888.00 2019-08-21 09:12:35.000 233 33841.10 308.79 17100.84 37917.91 2019-08-21 09:12:36.000 233 33841.06 308.72 17100.81 88888.00 2019-08-21 09:12:37.000 233 33841.06 308.72 17100.78 88888.00 2019-08-21 09:12:38.000 233 33841.08 308.72 17100.84 88888.00 2019-08-21 09:12:39.000 233 33841.04 308.72 17100.84 88888.00 2019-08-21 09:12:40.000 233 33841.05 308.69 17100.82 37917.82 2019-08-21 09:12:41.000 233 33841.06 308.71 17100.82 88888.00 2019-08-21 09:12:42.000 233 33841.05 308.69 17100.83 88888.00 2019-08-21 09:12:43.000 233 33841.04 308.64 17100.87 88888.00 2019-08-21 09:12:44.000 233 33840.98 308.64 17100.82 88888.00 2019-08-21 09:12:45.000 233 33841.01 308.64 17100.84 37917.80 2019-08-21 09:12:46.000 233 33841.05 308.66 17100.85 88888.00 2019-08-21 09:12:47.000 233 33841.04 308.61 17100.83 88888.00 2019-08-21 09:12:48.000 233 33841.05 308.59 17100.79 88888.00 2019-08-21 09:12:49.000 233 33841.01 308.57 17100.77 88888.00 2019-08-21 09:12:50.000 233 33840.97 308.54 17100.81 37917.85 2019-08-21 09:12:51.000 233 33840.98 308.49 17100.85 88888.00 2019-08-21 09:12:52.000 233 33840.97 308.49 17100.84 88888.00 2019-08-21 09:12:53.000 233 33840.97 308.45 17100.83 88888.00 2019-08-21 09:12:54.000 233 33840.94 308.48 17100.83 88888.00 2019-08-21 09:12:55.000 233 33840.95 308.48 17100.87 37917.73 2019-08-21 09:12:56.000 233 33840.98 308.48 17100.83 88888.00 2019-08-21 09:12:57.000 233 33840.98 308.44 17100.85 88888.00 2019-08-21 09:12:58.000 233 33840.99 308.42 17100.82 88888.00 2019-08-21 09:12:59.000 233 33841.00 308.42 17100.87 88888.00 2019-08-21 09:13:00.000 233 33840.99 308.37 17100.91 37917.73 2019-08-21 09:13:01.000 233 33840.98 308.34 17100.88 88888.00 2019-08-21 09:13:02.000 233 33840.94 308.34 17100.86 88888.00 2019-08-21 09:13:03.000 233 33840.93 308.36 17100.87 88888.00 2019-08-21 09:13:04.000 233 33840.96 308.36 17100.86 88888.00 2019-08-21 09:13:05.000 233 33840.96 308.38 17100.83 37917.65 2019-08-21 09:13:06.000 233 33841.00 308.39 17100.82 88888.00 2019-08-21 09:13:07.000 233 33840.97 308.39 17100.81 88888.00 2019-08-21 09:13:08.000 233 33840.98 308.38 17100.81 88888.00 2019-08-21 09:13:09.000 233 33840.95 308.34 17100.80 88888.00 2019-08-21 09:13:10.000 233 33840.93 308.33 17100.81 37917.65 2019-08-21 09:13:11.000 233 33840.94 308.32 17100.85 88888.00 2019-08-21 09:13:12.000 233 33840.90 308.32 17100.84 88888.00 2019-08-21 09:13:13.000 233 33840.89 308.31 17100.77 88888.00 2019-08-21 09:13:14.000 233 33840.90 308.31 17100.77 88888.00 2019-08-21 09:13:15.000 233 33840.89 308.30 17100.76 37917.65 2019-08-21 09:13:16.000 233 33840.84 308.28 17100.79 88888.00 2019-08-21 09:13:17.000 233 33840.79 308.28 17100.78 88888.00 2019-08-21 09:13:18.000 233 33840.79 308.28 17100.74 88888.00 2019-08-21 09:13:19.000 233 33840.79 308.31 17100.72 88888.00 2019-08-21 09:13:20.000 233 33840.76 308.30 17100.74 37917.61 2019-08-21 09:13:21.000 233 33840.76 308.28 17100.79 88888.00 2019-08-21 09:13:22.000 233 33840.74 308.30 17100.77 88888.00 2019-08-21 09:13:23.000 233 33840.76 308.31 17100.79 88888.00 2019-08-21 09:13:24.000 233 33840.73 308.30 17100.83 88888.00 2019-08-21 09:13:25.000 233 33840.73 308.25 17100.80 37917.54 2019-08-21 09:13:26.000 233 33840.72 308.22 17100.73 88888.00 2019-08-21 09:13:27.000 233 33840.70 308.22 17100.72 88888.00 2019-08-21 09:13:28.000 233 33840.70 308.19 17100.71 88888.00 2019-08-21 09:13:29.000 233 33840.71 308.20 17100.72 88888.00 2019-08-21 09:13:30.000 233 33840.74 308.20 17100.70 37917.49 2019-08-21 09:13:31.000 233 33840.72 308.17 17100.69 88888.00 2019-08-21 09:13:32.000 233 33840.70 308.17 17100.69 88888.00 2019-08-21 09:13:33.000 233 33840.67 308.15 17100.72 88888.00 2019-08-21 09:13:34.000 233 33840.65 308.14 17100.72 88888.00 2019-08-21 09:13:35.000 233 33840.67 308.14 17100.72 37917.47 2019-08-21 09:13:36.000 233 33840.67 308.12 17100.75 88888.00 2019-08-21 09:13:37.000 233 33840.60 308.13 17100.72 88888.00 2019-08-21 09:13:38.000 233 33840.61 308.11 17100.67 88888.00 2019-08-21 09:13:39.000 233 33840.64 308.10 17100.69 88888.00 2019-08-21 09:13:40.000 233 33840.61 308.12 17100.72 37917.41 2019-08-21 09:13:41.000 233 33840.55 308.15 17100.72 88888.00 2019-08-21 09:13:42.000 233 33840.54 308.14 17100.69 88888.00 2019-08-21 09:13:43.000 233 33840.59 308.10 17100.68 88888.00 2019-08-21 09:13:44.000 233 33840.61 308.08 17100.70 88888.00 2019-08-21 09:13:45.000 233 33840.62 308.10 17100.71 37917.43 2019-08-21 09:13:46.000 233 33840.61 308.06 17100.70 88888.00 2019-08-21 09:13:47.000 233 33840.58 308.05 17100.70 88888.00 2019-08-21 09:13:48.000 233 33840.57 308.04 17100.74 88888.00 2019-08-21 09:13:49.000 233 33840.59 308.07 17100.74 88888.00 2019-08-21 09:13:50.000 233 33840.60 308.03 17100.74 37917.35 2019-08-21 09:13:51.000 233 33840.59 308.04 17100.73 88888.00 2019-08-21 09:13:52.000 233 33840.59 308.06 17100.73 88888.00 2019-08-21 09:13:53.000 233 33840.55 308.08 17100.75 88888.00 2019-08-21 09:13:54.000 233 33840.52 308.08 17100.73 88888.00 2019-08-21 09:13:55.000 233 33840.59 308.09 17100.74 37917.33 2019-08-21 09:13:56.000 233 33840.58 308.09 17100.71 88888.00 2019-08-21 09:13:57.000 233 33840.59 308.10 17100.70 88888.00 2019-08-21 09:13:58.000 233 33840.60 308.08 17100.72 88888.00 2019-08-21 09:13:59.000 233 33840.64 308.07 17100.73 88888.00 2019-08-21 09:14:00.000 233 33840.63 308.09 17100.72 37917.37 2019-08-21 09:14:01.000 233 33840.63 308.11 17100.70 88888.00 2019-08-21 09:14:02.000 233 33840.62 308.06 17100.69 88888.00 2019-08-21 09:14:03.000 233 33840.61 308.06 17100.69 88888.00 2019-08-21 09:14:04.000 233 33840.62 308.08 17100.71 88888.00 2019-08-21 09:14:05.000 233 33840.68 308.11 17100.70 37917.33 2019-08-21 09:14:06.000 233 33840.69 308.09 17100.72 88888.00 2019-08-21 09:14:07.000 233 33840.70 308.07 17100.72 88888.00 2019-08-21 09:14:08.000 233 33840.73 308.05 17100.68 88888.00 2019-08-21 09:14:09.000 233 33840.76 308.02 17100.68 88888.00 2019-08-21 09:14:10.000 233 33840.75 308.02 17100.68 37917.45 2019-08-21 09:14:11.000 233 33840.77 308.00 17100.69 88888.00 2019-08-21 09:14:12.000 233 33840.79 307.98 17100.71 88888.00 2019-08-21 09:14:13.000 233 33840.80 307.97 17100.69 88888.00 2019-08-21 09:14:14.000 233 33840.77 307.97 17100.67 88888.00 2019-08-21 09:14:15.000 233 33840.79 307.91 17100.66 37917.46 2019-08-21 09:14:16.000 233 33840.82 307.91 17100.64 88888.00 2019-08-21 09:14:17.000 233 33840.83 307.93 17100.62 88888.00 2019-08-21 09:14:18.000 233 33840.85 307.93 17100.66 88888.00 2019-08-21 09:14:19.000 233 33840.88 307.93 17100.69 88888.00 2019-08-21 09:14:20.000 233 33840.92 307.90 17100.68 37917.57 2019-08-21 09:14:21.000 233 33840.94 307.86 17100.69 88888.00 2019-08-21 09:14:22.000 233 33840.93 307.87 17100.69 88888.00 2019-08-21 09:14:23.000 233 33840.91 307.86 17100.72 88888.00 2019-08-21 09:14:24.000 233 33840.92 307.89 17100.72 88888.00 2019-08-21 09:14:25.000 233 33840.89 307.92 17100.70 37917.52 2019-08-21 09:14:26.000 233 33840.88 307.90 17100.69 88888.00 2019-08-21 09:14:27.000 233 33840.90 307.87 17100.63 88888.00 2019-08-21 09:14:28.000 233 33840.91 307.90 17100.65 88888.00 2019-08-21 09:14:29.000 233 33840.93 307.89 17100.65 88888.00 2019-08-21 09:14:30.000 233 33840.93 307.90 17100.63 37917.53 2019-08-21 09:14:31.000 233 33840.96 307.93 17100.63 88888.00 2019-08-21 09:14:32.000 233 33840.94 307.88 17100.60 88888.00 2019-08-21 09:14:33.000 233 33840.97 307.89 17100.60 88888.00 2019-08-21 09:14:34.000 233 33840.96 307.88 17100.58 88888.00 2019-08-21 09:14:35.000 233 33841.01 307.85 17100.60 37917.66 2019-08-21 09:14:36.000 233 33841.02 307.84 17100.59 88888.00 2019-08-21 09:14:37.000 233 33841.03 307.87 17100.64 88888.00 2019-08-21 09:14:38.000 233 33841.04 307.85 17100.61 88888.00 2019-08-21 09:14:39.000 233 33841.04 307.85 17100.61 88888.00 2019-08-21 09:14:40.000 233 33841.03 307.81 17100.58 37917.63 2019-08-21 09:14:41.000 233 33841.03 307.78 17100.57 88888.00 2019-08-21 09:14:42.000 233 33841.02 307.76 17100.58 88888.00 2019-08-21 09:14:43.000 233 33841.03 307.75 17100.57 88888.00 2019-08-21 09:14:44.000 233 33841.04 307.74 17100.58 88888.00 2019-08-21 09:14:45.000 233 33841.03 307.76 17100.59 37917.64 2019-08-21 09:14:46.000 233 33841.06 307.78 17100.56 88888.00 2019-08-21 09:14:47.000 233 33841.05 307.77 17100.54 88888.00 2019-08-21 09:14:48.000 233 33841.03 307.74 17100.56 88888.00 2019-08-21 09:14:49.000 233 33841.07 307.75 17100.53 88888.00 2019-08-21 09:14:50.000 233 33841.06 307.73 17100.53 37917.70 2019-08-21 09:14:51.000 233 33841.04 307.73 17100.55 88888.00 2019-08-21 09:14:52.000 233 33841.04 307.70 17100.53 88888.00 2019-08-21 09:14:53.000 233 33841.06 307.73 17100.54 88888.00 2019-08-21 09:14:54.000 233 33841.05 307.73 17100.59 88888.00 2019-08-21 09:14:55.000 233 33841.07 307.72 17100.60 37917.64 2019-08-21 09:14:56.000 233 33841.02 307.70 17100.54 88888.00 2019-08-21 09:14:57.000 233 33841.02 307.68 17100.55 88888.00 2019-08-21 09:14:58.000 233 33841.04 307.67 17100.58 88888.00 2019-08-21 09:14:59.000 233 33841.03 307.68 17100.61 88888.00 2019-08-21 09:15:00.000 233 33840.99 307.73 17100.55 37917.68 2019-08-21 09:15:01.000 233 33841.00 307.71 17100.57 88888.00 2019-08-21 09:15:02.000 233 33841.02 307.71 17100.54 88888.00 2019-08-21 09:15:03.000 233 33841.02 307.67 17100.53 88888.00 2019-08-21 09:15:04.000 233 33841.06 307.66 17100.49 88888.00 2019-08-21 09:15:05.000 233 33841.05 307.65 17100.50 37917.62 2019-08-21 09:15:06.000 233 33841.05 307.63 17100.56 88888.00 2019-08-21 09:15:07.000 233 33841.07 307.62 17100.58 88888.00 2019-08-21 09:15:08.000 233 33841.08 307.61 17100.61 88888.00 2019-08-21 09:15:09.000 233 33841.14 307.62 17100.63 88888.00 2019-08-21 09:15:10.000 233 33841.15 307.59 17100.63 37917.65 2019-08-21 09:15:11.000 233 33841.15 307.59 17100.64 88888.00 2019-08-21 09:15:12.000 233 33841.12 307.56 17100.63 88888.00 2019-08-21 09:15:13.000 233 33841.16 307.53 17100.60 88888.00 2019-08-21 09:15:14.000 233 33841.18 307.51 17100.56 88888.00 2019-08-21 09:15:15.000 233 33841.14 307.49 17100.55 37917.66 2019-08-21 09:15:16.000 233 33841.11 307.54 17100.58 88888.00 2019-08-21 09:15:17.000 233 33841.11 307.54 17100.56 88888.00 2019-08-21 09:15:18.000 233 33841.14 307.53 17100.58 88888.00 2019-08-21 09:15:19.000 233 33841.12 307.55 17100.53 88888.00 2019-08-21 09:15:20.000 233 33841.11 307.57 17100.56 37917.70 2019-08-21 09:15:21.000 233 33841.16 307.51 17100.57 88888.00 2019-08-21 09:15:22.000 233 33841.14 307.51 17100.55 88888.00 2019-08-21 09:15:23.000 233 33841.14 307.48 17100.55 88888.00 2019-08-21 09:15:24.000 233 33841.14 307.50 17100.55 88888.00 2019-08-21 09:15:25.000 233 33841.16 307.46 17100.55 37917.71 2019-08-21 09:15:26.000 233 33841.16 307.44 17100.57 88888.00 2019-08-21 09:15:27.000 233 33841.21 307.42 17100.61 88888.00 2019-08-21 09:15:28.000 233 33841.20 307.42 17100.59 88888.00 2019-08-21 09:15:29.000 233 33841.19 307.43 17100.60 88888.00 2019-08-21 09:15:30.000 233 33841.17 307.40 17100.56 37917.75 2019-08-21 09:15:31.000 233 33841.19 307.36 17100.55 88888.00 2019-08-21 09:15:32.000 233 33841.18 307.39 17100.54 88888.00 2019-08-21 09:15:33.000 233 33841.21 307.37 17100.54 88888.00 2019-08-21 09:15:34.000 233 33841.23 307.37 17100.57 88888.00 2019-08-21 09:15:35.000 233 33841.28 307.37 17100.60 37917.71 2019-08-21 09:15:36.000 233 33841.32 307.36 17100.57 88888.00 2019-08-21 09:15:37.000 233 33841.34 307.35 17100.57 88888.00 2019-08-21 09:15:38.000 233 33841.31 307.31 17100.55 88888.00 2019-08-21 09:15:39.000 233 33841.33 307.30 17100.54 88888.00 2019-08-21 09:15:40.000 233 33841.36 307.29 17100.51 37917.78 2019-08-21 09:15:41.000 233 33841.39 307.28 17100.56 88888.00 2019-08-21 09:15:42.000 233 33841.41 307.28 17100.52 88888.00 2019-08-21 09:15:43.000 233 33841.40 307.26 17100.53 88888.00 2019-08-21 09:15:44.000 233 33841.40 307.27 17100.52 88888.00 2019-08-21 09:15:45.000 233 33841.39 307.25 17100.47 37917.78 2019-08-21 09:15:46.000 233 33841.39 307.20 17100.49 88888.00 2019-08-21 09:15:47.000 233 33841.42 307.24 17100.48 88888.00 2019-08-21 09:15:48.000 233 33841.44 307.30 17100.49 88888.00 2019-08-21 09:15:49.000 233 33841.47 307.32 17100.47 88888.00 2019-08-21 09:15:50.000 233 33841.47 307.28 17100.46 37917.80 2019-08-21 09:15:51.000 233 33841.47 307.28 17100.46 88888.00 2019-08-21 09:15:52.000 233 33841.49 307.29 17100.48 88888.00 2019-08-21 09:15:53.000 233 33841.50 307.32 17100.47 88888.00 2019-08-21 09:15:54.000 233 33841.53 307.31 17100.44 88888.00 2019-08-21 09:15:55.000 233 33841.52 307.31 17100.43 37917.94 2019-08-21 09:15:56.000 233 33841.56 307.33 17100.47 88888.00 2019-08-21 09:15:57.000 233 33841.59 307.31 17100.44 88888.00 2019-08-21 09:15:58.000 233 33841.57 307.30 17100.44 88888.00 2019-08-21 09:15:59.000 233 33841.60 307.30 17100.47 88888.00 2019-08-21 09:16:00.000 233 33841.60 307.34 17100.45 37918.04 2019-08-21 09:16:01.000 233 33841.56 307.35 17100.45 88888.00 2019-08-21 09:16:02.000 233 33841.57 307.31 17100.44 88888.00 2019-08-21 09:16:03.000 233 33841.59 307.27 17100.42 88888.00 2019-08-21 09:16:04.000 233 33841.56 307.28 17100.42 88888.00 2019-08-21 09:16:05.000 233 33841.55 307.29 17100.43 37918.02 2019-08-21 09:16:06.000 233 33841.52 307.31 17100.46 88888.00 2019-08-21 09:16:07.000 233 33841.55 307.29 17100.44 88888.00 2019-08-21 09:16:08.000 233 33841.58 307.29 17100.40 88888.00 2019-08-21 09:16:09.000 233 33841.60 307.30 17100.42 88888.00 2019-08-21 09:16:10.000 233 33841.57 307.26 17100.38 37917.99 2019-08-21 09:16:11.000 233 33841.59 307.23 17100.39 88888.00 2019-08-21 09:16:12.000 233 33841.55 307.26 17100.41 88888.00 2019-08-21 09:16:13.000 233 33841.58 307.26 17100.43 88888.00 2019-08-21 09:16:14.000 233 33841.61 307.25 17100.40 88888.00 2019-08-21 09:16:15.000 233 33841.60 307.25 17100.40 37918.04 2019-08-21 09:16:16.000 233 33841.56 307.23 17100.40 88888.00 2019-08-21 09:16:17.000 233 33841.56 307.26 17100.43 88888.00 2019-08-21 09:16:18.000 233 33841.59 307.24 17100.43 88888.00 2019-08-21 09:16:19.000 233 33841.57 307.23 17100.39 88888.00 2019-08-21 09:16:20.000 233 33841.60 307.25 17100.38 37918.04 2019-08-21 09:16:21.000 233 33841.62 307.28 17100.38 88888.00 2019-08-21 09:16:22.000 233 33841.57 307.29 17100.38 88888.00 2019-08-21 09:16:23.000 233 33841.59 307.31 17100.36 88888.00 2019-08-21 09:16:24.000 233 33841.61 307.31 17100.33 88888.00 2019-08-21 09:16:25.000 233 33841.62 307.27 17100.33 37918.06 2019-08-21 09:16:26.000 233 33841.63 307.23 17100.35 88888.00 2019-08-21 09:16:27.000 233 33841.68 307.28 17100.33 88888.00 2019-08-21 09:16:28.000 233 33841.66 307.30 17100.34 88888.00 2019-08-21 09:16:29.000 233 33841.63 307.32 17100.34 88888.00 2019-08-21 09:16:30.000 233 33841.66 307.27 17100.33 37918.03 2019-08-21 09:16:31.000 233 33841.70 307.24 17100.35 88888.00 2019-08-21 09:16:32.000 233 33841.69 307.24 17100.32 88888.00 2019-08-21 09:16:33.000 233 33841.69 307.24 17100.34 88888.00 2019-08-21 09:16:34.000 233 33841.66 307.24 17100.35 88888.00 2019-08-21 09:16:35.000 233 33841.66 307.22 17100.35 37918.12 2019-08-21 09:16:36.000 233 33841.68 307.25 17100.32 88888.00 2019-08-21 09:16:37.000 233 33841.73 307.22 17100.35 88888.00 2019-08-21 09:16:38.000 233 33841.74 307.21 17100.35 88888.00 2019-08-21 09:16:39.000 233 33841.72 307.23 17100.33 88888.00 2019-08-21 09:16:40.000 233 33841.74 307.25 17100.30 37918.09 2019-08-21 09:16:41.000 233 33841.77 307.24 17100.28 88888.00 2019-08-21 09:16:42.000 233 33841.79 307.21 17100.28 88888.00 2019-08-21 09:16:43.000 233 33841.80 307.16 17100.27 88888.00 2019-08-21 09:16:44.000 233 33841.79 307.19 17100.29 88888.00 2019-08-21 09:16:45.000 233 33841.79 307.18 17100.30 37918.03 2019-08-21 09:16:46.000 233 33841.77 307.16 17100.31 88888.00 2019-08-21 09:16:47.000 233 33841.73 307.13 17100.32 88888.00 2019-08-21 09:16:48.000 233 33841.78 307.14 17100.36 88888.00 2019-08-21 09:16:49.000 233 33841.81 307.12 17100.40 88888.00 2019-08-21 09:16:50.000 233 33841.81 307.08 17100.36 37918.15 2019-08-21 09:16:51.000 233 33841.78 307.09 17100.38 88888.00 2019-08-21 09:16:52.000 233 33841.79 307.11 17100.35 88888.00 2019-08-21 09:16:53.000 233 33841.77 307.12 17100.30 88888.00 2019-08-21 09:16:54.000 233 33841.76 307.12 17100.29 88888.00 2019-08-21 09:16:55.000 233 33841.75 307.10 17100.34 37918.15 2019-08-21 09:16:56.000 233 33841.75 307.15 17100.37 88888.00 2019-08-21 09:16:57.000 233 33841.76 307.13 17100.36 88888.00 2019-08-21 09:16:58.000 233 33841.73 307.15 17100.36 88888.00 2019-08-21 09:16:59.000 233 33841.72 307.13 17100.34 88888.00 2019-08-21 09:17:00.000 233 33841.71 307.12 17100.34 37918.13 2019-08-21 09:17:01.000 233 33841.72 307.09 17100.34 88888.00 2019-08-21 09:17:02.000 233 33841.72 307.06 17100.38 88888.00 2019-08-21 09:17:03.000 233 33841.71 307.04 17100.39 88888.00 2019-08-21 09:17:04.000 233 33841.70 306.99 17100.35 88888.00 2019-08-21 09:17:05.000 233 33841.67 307.02 17100.29 37918.07 2019-08-21 09:17:06.000 233 33841.69 307.00 17100.28 88888.00 2019-08-21 09:17:07.000 233 33841.74 307.01 17100.34 88888.00 2019-08-21 09:17:08.000 233 33841.73 307.03 17100.29 88888.00 2019-08-21 09:17:09.000 233 33841.73 307.01 17100.30 88888.00 2019-08-21 09:17:10.000 233 33841.70 306.96 17100.31 37918.05 2019-08-21 09:17:11.000 233 33841.67 306.93 17100.28 88888.00 2019-08-21 09:17:12.000 233 33841.67 306.95 17100.27 88888.00 2019-08-21 09:17:13.000 233 33841.73 306.98 17100.29 88888.00 2019-08-21 09:17:14.000 233 33841.77 306.96 17100.25 88888.00 2019-08-21 09:17:15.000 233 33841.77 306.98 17100.26 37918.08 2019-08-21 09:17:16.000 233 33841.77 307.00 17100.26 88888.00 2019-08-21 09:17:17.000 233 33841.81 306.95 17100.26 88888.00 2019-08-21 09:17:18.000 233 33841.85 306.94 17100.25 88888.00 2019-08-21 09:17:19.000 233 33841.86 306.96 17100.24 88888.00 2019-08-21 09:17:20.000 233 33841.86 306.96 17100.24 37918.10 2019-08-21 09:17:21.000 233 33841.89 306.96 17100.25 88888.00 2019-08-21 09:17:22.000 233 33841.85 306.97 17100.22 88888.00 2019-08-21 09:17:23.000 233 33841.86 306.94 17100.21 88888.00 2019-08-21 09:17:24.000 233 33841.85 306.90 17100.20 88888.00 2019-08-21 09:17:25.000 233 33841.84 306.94 17100.16 37918.11 2019-08-21 09:17:26.000 233 33841.87 306.95 17100.17 88888.00 2019-08-21 09:17:27.000 233 33841.90 306.92 17100.16 88888.00 2019-08-21 09:17:28.000 233 33841.89 306.93 17100.15 88888.00 2019-08-21 09:17:29.000 233 33841.89 306.87 17100.17 88888.00 2019-08-21 09:17:30.000 233 33841.96 306.85 17100.16 37918.24 2019-08-21 09:17:31.000 233 33841.97 306.86 17100.18 88888.00 2019-08-21 09:17:32.000 233 33841.90 306.86 17100.21 88888.00 2019-08-21 09:17:33.000 233 33841.95 306.86 17100.17 88888.00 2019-08-21 09:17:34.000 233 33842.00 306.87 17100.17 88888.00 2019-08-21 09:17:35.000 233 33842.02 306.87 17100.20 37918.23 2019-08-21 09:17:36.000 233 33842.03 306.82 17100.18 88888.00 2019-08-21 09:17:37.000 233 33842.02 306.84 17100.20 88888.00 2019-08-21 09:17:38.000 233 33842.02 306.85 17100.20 88888.00 2019-08-21 09:17:39.000 233 33842.05 306.84 17100.20 88888.00 2019-08-21 09:17:40.000 233 33842.05 306.85 17100.17 37918.34 2019-08-21 09:17:41.000 233 33842.05 306.82 17100.15 88888.00 2019-08-21 09:17:42.000 233 33842.02 306.83 17100.16 88888.00 2019-08-21 09:17:43.000 233 33842.03 306.84 17100.16 88888.00 2019-08-21 09:17:44.000 233 33842.08 306.86 17100.14 88888.00 2019-08-21 09:17:45.000 233 33842.08 306.84 17100.17 37918.32 2019-08-21 09:17:46.000 233 33842.09 306.85 17100.19 88888.00 2019-08-21 09:17:47.000 233 33842.07 306.83 17100.17 88888.00 2019-08-21 09:17:48.000 233 33842.03 306.75 17100.17 88888.00 2019-08-21 09:17:49.000 233 33842.02 306.79 17100.13 88888.00 2019-08-21 09:17:50.000 233 33842.01 306.81 17100.12 37918.33 2019-08-21 09:17:51.000 233 33842.02 306.76 17100.09 88888.00 2019-08-21 09:17:52.000 233 33841.99 306.76 17100.10 88888.00 2019-08-21 09:17:53.000 233 33841.99 306.77 17100.16 88888.00 2019-08-21 09:17:54.000 233 33842.01 306.75 17100.15 88888.00 2019-08-21 09:17:55.000 233 33842.00 306.75 17100.12 37918.32 2019-08-21 09:17:56.000 233 33841.97 306.78 17100.13 88888.00 2019-08-21 09:17:57.000 233 33841.97 306.79 17100.14 88888.00 2019-08-21 09:17:58.000 233 33841.95 306.77 17100.17 88888.00 2019-08-21 09:17:59.000 233 33841.95 306.76 17100.15 88888.00 2019-08-21 09:18:00.000 233 33841.93 306.78 17100.14 37918.19 2019-08-21 09:18:01.000 233 33841.93 306.78 17100.12 88888.00 2019-08-21 09:18:02.000 233 33841.92 306.77 17100.13 88888.00 2019-08-21 09:18:03.000 233 33841.90 306.75 17100.12 88888.00 2019-08-21 09:18:04.000 233 33841.90 306.72 17100.11 88888.00 2019-08-21 09:18:05.000 233 33841.86 306.78 17100.14 37918.23 2019-08-21 09:18:06.000 233 33841.85 306.76 17100.12 88888.00 2019-08-21 09:18:07.000 233 33841.88 306.76 17100.06 88888.00 2019-08-21 09:18:08.000 233 33841.86 306.73 17100.11 88888.00 2019-08-21 09:18:09.000 233 33841.88 306.74 17100.13 88888.00 2019-08-21 09:18:10.000 233 33841.89 306.73 17100.14 37918.18 2019-08-21 09:18:11.000 233 33841.88 306.75 17100.10 88888.00 2019-08-21 09:18:12.000 233 33841.84 306.74 17100.09 88888.00 2019-08-21 09:18:13.000 233 33841.82 306.73 17100.11 88888.00 2019-08-21 09:18:14.000 233 33841.83 306.76 17100.13 88888.00 2019-08-21 09:18:15.000 233 33841.85 306.77 17100.12 37918.13 2019-08-21 09:18:16.000 233 33841.88 306.80 17100.15 88888.00 2019-08-21 09:18:17.000 233 33841.91 306.80 17100.08 88888.00 2019-08-21 09:18:18.000 233 33841.89 306.77 17100.09 88888.00 2019-08-21 09:18:19.000 233 33841.88 306.76 17100.07 88888.00 2019-08-21 09:18:20.000 233 33841.88 306.78 17100.06 37918.04 2019-08-21 09:18:21.000 233 33841.84 306.78 17100.09 88888.00 2019-08-21 09:18:22.000 233 33841.82 306.80 17100.04 88888.00 2019-08-21 09:18:23.000 233 33841.81 306.79 17100.01 88888.00 2019-08-21 09:18:24.000 233 33841.83 306.80 17100.01 88888.00 2019-08-21 09:18:25.000 233 33841.83 306.81 17100.05 37918.15 2019-08-21 09:18:26.000 233 33841.83 306.80 17100.04 88888.00 2019-08-21 09:18:27.000 233 33841.87 306.77 17100.01 88888.00 2019-08-21 09:18:28.000 233 33841.84 306.79 17100.04 88888.00 2019-08-21 09:18:29.000 233 33841.83 306.79 17100.03 88888.00 2019-08-21 09:18:30.000 233 33841.84 306.82 17100.06 37918.11 2019-08-21 09:18:31.000 233 33841.85 306.85 17100.03 88888.00 2019-08-21 09:18:32.000 233 33841.86 306.82 17099.99 88888.00 2019-08-21 09:18:33.000 233 33841.84 306.79 17099.99 88888.00 2019-08-21 09:18:34.000 233 33841.88 306.79 17099.98 88888.00 2019-08-21 09:18:35.000 233 33841.90 306.81 17100.00 37918.16 2019-08-21 09:18:36.000 233 33841.88 306.84 17099.99 88888.00 2019-08-21 09:18:37.000 233 33841.89 306.82 17099.95 88888.00 2019-08-21 09:18:38.000 233 33841.88 306.77 17099.97 88888.00 2019-08-21 09:18:39.000 233 33841.89 306.75 17100.01 88888.00 2019-08-21 09:18:40.000 233 33841.94 306.77 17100.03 37918.11 2019-08-21 09:18:41.000 233 33841.97 306.83 17100.06 88888.00 2019-08-21 09:18:42.000 233 33841.95 306.83 17100.08 88888.00 2019-08-21 09:18:43.000 233 33841.96 306.83 17100.07 88888.00 2019-08-21 09:18:44.000 233 33841.94 306.83 17100.02 88888.00 2019-08-21 09:18:45.000 233 33841.85 306.77 17100.02 37918.18 2019-08-21 09:18:46.000 233 33841.90 306.82 17100.03 88888.00 2019-08-21 09:18:47.000 233 33841.91 306.84 17100.01 88888.00 2019-08-21 09:18:48.000 233 33841.92 306.84 17100.01 88888.00 2019-08-21 09:18:49.000 233 33841.91 306.78 17100.01 88888.00 2019-08-21 09:18:50.000 233 33841.89 306.75 17100.01 37918.15 2019-08-21 09:18:51.000 233 33841.86 306.78 17099.99 88888.00 2019-08-21 09:18:52.000 233 33841.88 306.76 17099.99 88888.00 2019-08-21 09:18:53.000 233 33841.85 306.78 17100.02 88888.00 2019-08-21 09:18:54.000 233 33841.83 306.77 17100.03 88888.00 2019-08-21 09:18:55.000 233 33841.83 306.75 17099.97 37918.14 2019-08-21 09:18:56.000 233 33841.86 306.76 17099.96 88888.00 2019-08-21 09:18:57.000 233 33841.88 306.73 17100.00 88888.00 2019-08-21 09:18:58.000 233 33841.84 306.74 17099.96 88888.00 2019-08-21 09:18:59.000 233 33841.83 306.75 17099.95 88888.00 2019-08-21 09:19:00.000 233 33841.84 306.77 17099.95 37918.07 2019-08-21 09:19:01.000 233 33841.81 306.73 17099.94 88888.00 2019-08-21 09:19:02.000 233 33841.79 306.72 17099.93 88888.00 2019-08-21 09:19:03.000 233 33841.78 306.71 17099.97 88888.00 2019-08-21 09:19:04.000 233 33841.78 306.72 17099.98 88888.00 2019-08-21 09:19:05.000 233 33841.80 306.70 17099.92 37917.99 2019-08-21 09:19:06.000 233 33841.77 306.66 17099.92 88888.00 2019-08-21 09:19:07.000 233 33841.75 306.68 17099.93 88888.00 2019-08-21 09:19:08.000 233 33841.75 306.71 17099.92 88888.00 2019-08-21 09:19:09.000 233 33841.73 306.72 17099.93 88888.00 2019-08-21 09:19:10.000 233 33841.73 306.71 17099.94 37918.01 2019-08-21 09:19:11.000 233 33841.77 306.73 17099.91 88888.00 2019-08-21 09:19:12.000 233 33841.77 306.71 17099.90 88888.00 2019-08-21 09:19:13.000 233 33841.76 306.66 17099.93 88888.00 2019-08-21 09:19:14.000 233 33841.80 306.66 17099.94 88888.00 2019-08-21 09:19:15.000 233 33841.79 306.64 17099.92 37917.88 2019-08-21 09:19:16.000 233 33841.82 306.62 17099.94 88888.00 2019-08-21 09:19:17.000 233 33841.81 306.61 17099.92 88888.00 2019-08-21 09:19:18.000 233 33841.79 306.62 17099.95 88888.00 2019-08-21 09:19:19.000 233 33841.78 306.63 17100.02 88888.00 2019-08-21 09:19:20.000 233 33841.73 306.62 17100.03 37917.95 2019-08-21 09:19:21.000 233 33841.74 306.64 17100.00 88888.00 2019-08-21 09:19:22.000 233 33841.72 306.65 17099.98 88888.00 2019-08-21 09:19:23.000 233 33841.70 306.64 17099.96 88888.00 2019-08-21 09:19:24.000 233 33841.66 306.63 17099.96 88888.00 2019-08-21 09:19:25.000 233 33841.66 306.63 17099.97 37917.86 2019-08-21 09:19:26.000 233 33841.68 306.64 17099.96 88888.00 2019-08-21 09:19:27.000 233 33841.64 306.67 17099.96 88888.00 2019-08-21 09:19:28.000 233 33841.64 306.66 17099.93 88888.00 2019-08-21 09:19:29.000 233 33841.65 306.72 17099.91 88888.00 2019-08-21 09:19:30.000 233 33841.57 306.70 17099.89 37917.83 2019-08-21 09:19:31.000 233 33841.55 306.68 17099.87 88888.00 2019-08-21 09:19:32.000 233 33841.60 306.69 17099.85 88888.00 2019-08-21 09:19:33.000 233 33841.61 306.67 17099.91 88888.00 2019-08-21 09:19:34.000 233 33841.57 306.66 17099.90 88888.00 2019-08-21 09:19:35.000 233 33841.52 306.66 17099.88 37917.84 2019-08-21 09:19:36.000 233 33841.47 306.62 17099.88 88888.00 2019-08-21 09:19:37.000 233 33841.46 306.60 17099.86 88888.00 2019-08-21 09:19:38.000 233 33841.47 306.58 17099.89 88888.00 2019-08-21 09:19:39.000 233 33841.47 306.60 17099.94 88888.00 2019-08-21 09:19:40.000 233 33841.47 306.60 17099.95 37917.73 2019-08-21 09:19:41.000 233 33841.46 306.55 17099.92 88888.00 2019-08-21 09:19:42.000 233 33841.46 306.53 17099.94 88888.00 2019-08-21 09:19:43.000 233 33841.44 306.56 17099.91 88888.00 2019-08-21 09:19:44.000 233 33841.44 306.51 17099.92 88888.00 2019-08-21 09:19:45.000 233 33841.41 306.49 17099.92 37917.75 2019-08-21 09:19:46.000 233 33841.42 306.53 17099.92 88888.00 2019-08-21 09:19:47.000 233 33841.42 306.55 17099.97 88888.00 2019-08-21 09:19:48.000 233 33841.33 306.56 17099.93 88888.00 2019-08-21 09:19:49.000 233 33841.30 306.58 17099.90 88888.00 2019-08-21 09:19:50.000 233 33841.32 306.57 17099.92 37917.61 2019-08-21 09:19:51.000 233 33841.34 306.55 17099.93 88888.00 2019-08-21 09:19:52.000 233 33841.31 306.55 17099.90 88888.00 2019-08-21 09:19:53.000 233 33841.33 306.54 17099.85 88888.00 2019-08-21 09:19:54.000 233 33841.33 306.55 17099.84 88888.00 2019-08-21 09:19:55.000 233 33841.29 306.53 17099.83 37917.57 2019-08-21 09:19:56.000 233 33841.29 306.51 17099.85 88888.00 2019-08-21 09:19:57.000 233 33841.31 306.50 17099.86 88888.00 2019-08-21 09:19:58.000 233 33841.29 306.52 17099.87 88888.00 2019-08-21 09:19:59.000 233 33841.31 306.54 17099.88 88888.00 2019-08-21 09:20:00.000 233 33841.31 306.50 17099.81 37917.52 2019-08-21 09:20:01.000 233 33841.29 306.51 17099.82 88888.00 2019-08-21 09:20:02.000 233 33841.25 306.55 17099.82 88888.00 2019-08-21 09:20:03.000 233 33841.27 306.56 17099.78 88888.00 2019-08-21 09:20:04.000 233 33841.27 306.53 17099.78 88888.00 2019-08-21 09:20:05.000 233 33841.25 306.49 17099.77 37917.48 2019-08-21 09:20:06.000 233 33841.28 306.51 17099.79 88888.00 2019-08-21 09:20:07.000 233 33841.30 306.54 17099.78 88888.00 2019-08-21 09:20:08.000 233 33841.29 306.51 17099.79 88888.00 2019-08-21 09:20:09.000 233 33841.27 306.44 17099.79 88888.00 2019-08-21 09:20:10.000 233 33841.27 306.42 17099.84 37917.47 2019-08-21 09:20:11.000 233 33841.29 306.43 17099.85 88888.00 2019-08-21 09:20:12.000 233 33841.30 306.43 17099.86 88888.00 2019-08-21 09:20:13.000 233 33841.31 306.43 17099.86 88888.00 2019-08-21 09:20:14.000 233 33841.32 306.46 17099.82 88888.00 2019-08-21 09:20:15.000 233 33841.34 306.41 17099.78 37917.46 2019-08-21 09:20:16.000 233 33841.34 306.41 17099.74 88888.00 2019-08-21 09:20:17.000 233 33841.34 306.44 17099.77 88888.00 2019-08-21 09:20:18.000 233 33841.36 306.46 17099.75 88888.00 2019-08-21 09:20:19.000 233 33841.36 306.43 17099.77 88888.00 2019-08-21 09:20:20.000 233 33841.39 306.42 17099.82 37917.58 2019-08-21 09:20:21.000 233 33841.41 306.43 17099.80 88888.00 2019-08-21 09:20:22.000 233 33841.41 306.42 17099.77 88888.00 2019-08-21 09:20:23.000 233 33841.40 306.40 17099.76 88888.00 2019-08-21 09:20:24.000 233 33841.40 306.37 17099.78 88888.00 2019-08-21 09:20:25.000 233 33841.38 306.39 17099.80 37917.62 2019-08-21 09:20:26.000 233 33841.37 306.37 17099.76 88888.00 2019-08-21 09:20:27.000 233 33841.35 306.36 17099.72 88888.00 2019-08-21 09:20:28.000 233 33841.32 306.38 17099.71 88888.00 2019-08-21 09:20:29.000 233 33841.35 306.40 17099.75 88888.00 2019-08-21 09:20:30.000 233 33841.33 306.40 17099.75 37917.60 2019-08-21 09:20:31.000 233 33841.31 306.41 17099.75 88888.00 2019-08-21 09:20:32.000 233 33841.35 306.38 17099.76 88888.00 2019-08-21 09:20:33.000 233 33841.38 306.41 17099.76 88888.00 2019-08-21 09:20:34.000 233 33841.39 306.42 17099.75 88888.00 2019-08-21 09:20:35.000 233 33841.39 306.39 17099.74 37917.64 2019-08-21 09:20:36.000 233 33841.39 306.40 17099.71 88888.00 2019-08-21 09:20:37.000 233 33841.38 306.42 17099.70 88888.00 2019-08-21 09:20:38.000 233 33841.36 306.42 17099.70 88888.00 2019-08-21 09:20:39.000 233 33841.37 306.39 17099.74 88888.00 2019-08-21 09:20:40.000 233 33841.42 306.41 17099.69 37917.57 2019-08-21 09:20:41.000 233 33841.42 306.41 17099.66 88888.00 2019-08-21 09:20:42.000 233 33841.41 306.42 17099.66 88888.00 2019-08-21 09:20:43.000 233 33841.39 306.43 17099.64 88888.00 2019-08-21 09:20:44.000 233 33841.39 306.41 17099.66 88888.00 2019-08-21 09:20:45.000 233 33841.41 306.43 17099.69 37917.58 2019-08-21 09:20:46.000 233 33841.43 306.44 17099.67 88888.00 2019-08-21 09:20:47.000 233 33841.44 306.45 17099.70 88888.00 2019-08-21 09:20:48.000 233 33841.43 306.48 17099.73 88888.00 2019-08-21 09:20:49.000 233 33841.39 306.44 17099.73 88888.00 2019-08-21 09:20:50.000 233 33841.40 306.41 17099.75 37917.61 2019-08-21 09:20:51.000 233 33841.45 306.40 17099.74 88888.00 2019-08-21 09:20:52.000 233 33841.44 306.37 17099.73 88888.00 2019-08-21 09:20:53.000 233 33841.45 306.42 17099.72 88888.00 2019-08-21 09:20:54.000 233 33841.46 306.40 17099.69 88888.00 2019-08-21 09:20:55.000 233 33841.47 306.36 17099.73 37917.56 2019-08-21 09:20:56.000 233 33841.43 306.39 17099.71 88888.00 2019-08-21 09:20:57.000 233 33841.40 306.39 17099.71 88888.00 2019-08-21 09:20:58.000 233 33841.45 306.36 17099.74 88888.00 2019-08-21 09:20:59.000 233 33841.48 306.38 17099.71 88888.00 2019-08-21 09:21:00.000 233 33841.41 306.35 17099.67 37917.56 2019-08-21 09:21:01.000 233 33841.42 306.35 17099.68 88888.00 2019-08-21 09:21:02.000 233 33841.40 306.36 17099.70 88888.00 2019-08-21 09:21:03.000 233 33841.38 306.36 17099.69 88888.00 2019-08-21 09:21:04.000 233 33841.36 306.33 17099.66 88888.00 2019-08-21 09:21:05.000 233 33841.37 306.31 17099.64 37917.49 2019-08-21 09:21:06.000 233 33841.38 306.31 17099.67 88888.00 2019-08-21 09:21:07.000 233 33841.32 306.32 17099.69 88888.00 2019-08-21 09:21:08.000 233 33841.30 306.31 17099.70 88888.00 2019-08-21 09:21:09.000 233 33841.32 306.30 17099.72 88888.00 2019-08-21 09:21:10.000 233 33841.34 306.31 17099.72 37917.52 2019-08-21 09:21:11.000 233 33841.35 306.29 17099.74 88888.00 2019-08-21 09:21:12.000 233 33841.33 306.26 17099.72 88888.00 2019-08-21 09:21:13.000 233 33841.31 306.26 17099.73 88888.00 2019-08-21 09:21:14.000 233 33841.33 306.26 17099.68 88888.00 2019-08-21 09:21:15.000 233 33841.33 306.29 17099.70 37917.51 2019-08-21 09:21:16.000 233 33841.35 306.34 17099.70 88888.00 2019-08-21 09:21:17.000 233 33841.35 306.31 17099.71 88888.00 2019-08-21 09:21:18.000 233 33841.34 306.27 17099.70 88888.00 2019-08-21 09:21:19.000 233 33841.34 306.28 17099.70 88888.00 2019-08-21 09:21:20.000 233 33841.36 306.31 17099.67 37917.52 2019-08-21 09:21:21.000 233 33841.35 306.31 17099.63 88888.00 2019-08-21 09:21:22.000 233 33841.33 306.27 17099.63 88888.00 2019-08-21 09:21:23.000 233 33841.40 306.26 17099.67 88888.00 2019-08-21 09:21:24.000 233 33841.40 306.26 17099.65 88888.00 2019-08-21 09:21:25.000 233 33841.40 306.25 17099.65 37917.56 2019-08-21 09:21:26.000 233 33841.43 306.23 17099.68 88888.00 2019-08-21 09:21:27.000 233 33841.45 306.22 17099.72 88888.00 2019-08-21 09:21:28.000 233 33841.48 306.25 17099.74 88888.00 2019-08-21 09:21:29.000 233 33841.46 306.28 17099.73 88888.00 2019-08-21 09:21:30.000 233 33841.43 306.30 17099.69 37917.58 2019-08-21 09:21:31.000 233 33841.40 306.28 17099.73 88888.00 2019-08-21 09:21:32.000 233 33841.44 306.24 17099.73 88888.00 2019-08-21 09:21:33.000 233 33841.47 306.22 17099.71 88888.00 2019-08-21 09:21:34.000 233 33841.47 306.24 17099.69 88888.00 2019-08-21 09:21:35.000 233 33841.45 306.28 17099.68 37917.59 2019-08-21 09:21:36.000 233 33841.45 306.31 17099.68 88888.00 2019-08-21 09:21:37.000 233 33841.46 306.32 17099.70 88888.00 2019-08-21 09:21:38.000 233 33841.50 306.28 17099.66 88888.00 2019-08-21 09:21:39.000 233 33841.50 306.27 17099.62 88888.00 2019-08-21 09:21:40.000 233 33841.52 306.27 17099.61 37917.52 2019-08-21 09:21:41.000 233 33841.54 306.26 17099.64 88888.00 2019-08-21 09:21:42.000 233 33841.53 306.28 17099.64 88888.00 2019-08-21 09:21:43.000 233 33841.48 306.27 17099.63 88888.00 2019-08-21 09:21:44.000 233 33841.48 306.24 17099.61 88888.00 2019-08-21 09:21:45.000 233 33841.52 306.26 17099.61 37917.64 2019-08-21 09:21:46.000 233 33841.53 306.28 17099.63 88888.00 2019-08-21 09:21:47.000 233 33841.56 306.25 17099.62 88888.00 2019-08-21 09:21:48.000 233 33841.57 306.27 17099.63 88888.00 2019-08-21 09:21:49.000 233 33841.58 306.27 17099.63 88888.00 2019-08-21 09:21:50.000 233 33841.55 306.24 17099.57 37917.64 2019-08-21 09:21:51.000 233 33841.49 306.20 17099.54 88888.00 2019-08-21 09:21:52.000 233 33841.48 306.14 17099.56 88888.00 2019-08-21 09:21:53.000 233 33841.51 306.12 17099.56 88888.00 2019-08-21 09:21:54.000 233 33841.55 306.14 17099.53 88888.00 2019-08-21 09:21:55.000 233 33841.58 306.15 17099.51 37917.66 2019-08-21 09:21:56.000 233 33841.61 306.15 17099.56 88888.00 2019-08-21 09:21:57.000 233 33841.60 306.13 17099.60 88888.00 2019-08-21 09:21:58.000 233 33841.58 306.14 17099.59 88888.00 2019-08-21 09:21:59.000 233 33841.64 306.17 17099.59 88888.00 2019-08-21 09:22:00.000 233 33841.65 306.22 17099.59 37917.67 2019-08-21 09:22:01.000 233 33841.65 306.15 17099.60 88888.00 2019-08-21 09:22:02.000 233 33841.62 306.15 17099.62 88888.00 2019-08-21 09:22:03.000 233 33841.60 306.16 17099.66 88888.00 2019-08-21 09:22:04.000 233 33841.64 306.17 17099.64 88888.00 2019-08-21 09:22:05.000 233 33841.64 306.18 17099.60 37917.67 2019-08-21 09:22:06.000 233 33841.60 306.15 17099.62 88888.00 2019-08-21 09:22:07.000 233 33841.65 306.15 17099.63 88888.00 2019-08-21 09:22:08.000 233 33841.67 306.11 17099.62 88888.00 2019-08-21 09:22:09.000 233 33841.69 306.14 17099.59 88888.00 2019-08-21 09:22:10.000 233 33841.71 306.15 17099.58 37917.63 2019-08-21 09:22:11.000 233 33841.71 306.13 17099.59 88888.00 2019-08-21 09:22:12.000 233 33841.73 306.10 17099.57 88888.00 2019-08-21 09:22:13.000 233 33841.73 306.08 17099.57 88888.00 2019-08-21 09:22:14.000 233 33841.74 306.06 17099.55 88888.00 2019-08-21 09:22:15.000 233 33841.76 306.06 17099.56 37917.69 2019-08-21 09:22:16.000 233 33841.74 306.03 17099.54 88888.00 2019-08-21 09:22:17.000 233 33841.74 306.06 17099.56 88888.00 2019-08-21 09:22:18.000 233 33841.73 306.08 17099.56 88888.00 2019-08-21 09:22:19.000 233 33841.75 306.11 17099.52 88888.00 2019-08-21 09:22:20.000 233 33841.75 306.03 17099.47 37917.83 2019-08-21 09:22:21.000 233 33841.81 306.00 17099.45 88888.00 2019-08-21 09:22:22.000 233 33841.81 306.04 17099.47 88888.00 2019-08-21 09:22:23.000 233 33841.84 306.03 17099.50 88888.00 2019-08-21 09:22:24.000 233 33841.84 306.04 17099.49 88888.00 2019-08-21 09:22:25.000 233 33841.85 306.01 17099.47 37917.81 2019-08-21 09:22:26.000 233 33841.87 305.98 17099.44 88888.00 2019-08-21 09:22:27.000 233 33841.87 305.95 17099.41 88888.00 2019-08-21 09:22:28.000 233 33841.89 305.95 17099.41 88888.00 2019-08-21 09:22:29.000 233 33841.89 305.93 17099.46 88888.00 2019-08-21 09:22:30.000 233 33841.89 305.96 17099.46 37917.84 2019-08-21 09:22:31.000 233 33841.89 305.95 17099.48 88888.00 2019-08-21 09:22:32.000 233 33841.89 305.87 17099.44 88888.00 2019-08-21 09:22:33.000 233 33841.86 305.88 17099.43 88888.00 2019-08-21 09:22:34.000 233 33841.89 305.90 17099.43 88888.00 2019-08-21 09:22:35.000 233 33841.86 305.89 17099.39 37917.79 2019-08-21 09:22:36.000 233 33841.84 305.87 17099.39 88888.00 2019-08-21 09:22:37.000 233 33841.88 305.86 17099.43 88888.00 2019-08-21 09:22:38.000 233 33841.88 305.88 17099.44 88888.00 2019-08-21 09:22:39.000 233 33841.88 305.92 17099.44 88888.00 2019-08-21 09:22:40.000 233 33841.88 305.88 17099.42 37917.85 2019-08-21 09:22:41.000 233 33841.90 305.86 17099.37 88888.00 2019-08-21 09:22:42.000 233 33841.89 305.86 17099.38 88888.00 2019-08-21 09:22:43.000 233 33841.90 305.87 17099.39 88888.00 2019-08-21 09:22:44.000 233 33841.92 305.85 17099.39 88888.00 2019-08-21 09:22:45.000 233 33841.92 305.80 17099.37 37917.86 2019-08-21 09:22:46.000 233 33841.91 305.81 17099.38 88888.00 2019-08-21 09:22:47.000 233 33841.96 305.82 17099.36 88888.00 2019-08-21 09:22:48.000 233 33841.98 305.84 17099.37 88888.00 2019-08-21 09:22:49.000 233 33841.99 305.84 17099.39 88888.00 2019-08-21 09:22:50.000 233 33842.00 305.80 17099.38 37917.85 2019-08-21 09:22:51.000 233 33842.01 305.79 17099.39 88888.00 2019-08-21 09:22:52.000 233 33842.06 305.79 17099.40 88888.00 2019-08-21 09:22:53.000 233 33842.07 305.83 17099.43 88888.00 2019-08-21 09:22:54.000 233 33842.08 305.86 17099.43 88888.00 2019-08-21 09:22:55.000 233 33842.10 305.84 17099.42 37917.82 2019-08-21 09:22:56.000 233 33842.13 305.85 17099.43 88888.00 2019-08-21 09:22:57.000 233 33842.14 305.87 17099.39 88888.00 2019-08-21 09:22:58.000 233 33842.12 305.84 17099.40 88888.00 2019-08-21 09:22:59.000 233 33842.17 305.80 17099.38 88888.00 2019-08-21 09:23:00.000 233 33842.21 305.80 17099.41 37918.02 2019-08-21 09:23:01.000 233 33842.19 305.80 17099.40 88888.00 2019-08-21 09:23:02.000 233 33842.19 305.79 17099.38 88888.00 2019-08-21 09:23:03.000 233 33842.22 305.78 17099.37 88888.00 2019-08-21 09:23:04.000 233 33842.27 305.75 17099.37 88888.00 2019-08-21 09:23:05.000 233 33842.31 305.73 17099.31 37918.14 2019-08-21 09:23:06.000 233 33842.33 305.71 17099.26 88888.00 2019-08-21 09:23:07.000 233 33842.39 305.76 17099.29 88888.00 2019-08-21 09:23:08.000 233 33842.37 305.73 17099.30 88888.00 2019-08-21 09:23:09.000 233 33842.33 305.74 17099.29 88888.00 2019-08-21 09:23:10.000 233 33842.35 305.68 17099.28 37918.09 2019-08-21 09:23:11.000 233 33842.34 305.69 17099.28 88888.00 2019-08-21 09:23:12.000 233 33842.34 305.75 17099.29 88888.00 2019-08-21 09:23:13.000 233 33842.33 305.74 17099.28 88888.00 2019-08-21 09:23:14.000 233 33842.34 305.73 17099.25 88888.00 2019-08-21 09:23:15.000 233 33842.36 305.71 17099.26 37918.20 2019-08-21 09:23:16.000 233 33842.34 305.72 17099.27 88888.00 2019-08-21 09:23:17.000 233 33842.34 305.70 17099.25 88888.00 2019-08-21 09:23:18.000 233 33842.31 305.70 17099.27 88888.00 2019-08-21 09:23:19.000 233 33842.34 305.75 17099.31 88888.00 2019-08-21 09:23:20.000 233 33842.36 305.77 17099.32 37918.17 2019-08-21 09:23:21.000 233 33842.35 305.71 17099.28 88888.00 2019-08-21 09:23:22.000 233 33842.34 305.67 17099.22 88888.00 2019-08-21 09:23:23.000 233 33842.36 305.64 17099.25 88888.00 2019-08-21 09:23:24.000 233 33842.35 305.63 17099.28 88888.00 2019-08-21 09:23:25.000 233 33842.33 305.62 17099.25 37918.11 2019-08-21 09:23:26.000 233 33842.32 305.61 17099.27 88888.00 2019-08-21 09:23:27.000 233 33842.32 305.63 17099.27 88888.00 2019-08-21 09:23:28.000 233 33842.32 305.61 17099.28 88888.00 2019-08-21 09:23:29.000 233 33842.34 305.63 17099.28 88888.00 2019-08-21 09:23:30.000 233 33842.35 305.66 17099.27 37918.09 2019-08-21 09:23:31.000 233 33842.37 305.67 17099.27 88888.00 2019-08-21 09:23:32.000 233 33842.41 305.61 17099.31 88888.00 2019-08-21 09:23:33.000 233 33842.42 305.57 17099.32 88888.00 2019-08-21 09:23:34.000 233 33842.42 305.60 17099.28 88888.00 2019-08-21 09:23:35.000 233 33842.46 305.63 17099.31 37918.21 2019-08-21 09:23:36.000 233 33842.46 305.57 17099.32 88888.00 2019-08-21 09:23:37.000 233 33842.49 305.55 17099.29 88888.00 2019-08-21 09:23:38.000 233 33842.49 305.55 17099.28 88888.00 2019-08-21 09:23:39.000 233 33842.52 305.55 17099.26 88888.00 2019-08-21 09:23:40.000 233 33842.55 305.57 17099.29 37918.18 2019-08-21 09:23:41.000 233 33842.57 305.57 17099.28 88888.00 2019-08-21 09:23:42.000 233 33842.56 305.59 17099.26 88888.00 2019-08-21 09:23:43.000 233 33842.58 305.54 17099.25 88888.00 2019-08-21 09:23:44.000 233 33842.64 305.55 17099.25 88888.00 2019-08-21 09:23:45.000 233 33842.64 305.56 17099.29 37918.32 2019-08-21 09:23:46.000 233 33842.66 305.58 17099.32 88888.00 2019-08-21 09:23:47.000 233 33842.69 305.59 17099.27 88888.00 2019-08-21 09:23:48.000 233 33842.68 305.61 17099.19 88888.00 2019-08-21 09:23:49.000 233 33842.67 305.56 17099.16 88888.00 2019-08-21 09:23:50.000 233 33842.67 305.55 17099.20 37918.46 2019-08-21 09:23:51.000 233 33842.65 305.50 17099.16 88888.00 2019-08-21 09:23:52.000 233 33842.68 305.51 17099.22 88888.00 2019-08-21 09:23:53.000 233 33842.73 305.56 17099.27 88888.00 2019-08-21 09:23:54.000 233 33842.72 305.53 17099.23 88888.00 2019-08-21 09:23:55.000 233 33842.72 305.51 17099.18 37918.50 2019-08-21 09:23:56.000 233 33842.74 305.48 17099.17 88888.00 2019-08-21 09:23:57.000 233 33842.71 305.51 17099.17 88888.00 2019-08-21 09:23:58.000 233 33842.70 305.49 17099.12 88888.00 2019-08-21 09:23:59.000 233 33842.71 305.50 17099.10 88888.00 2019-08-21 09:24:00.000 233 33842.72 305.50 17099.08 37918.55 2019-08-21 09:24:01.000 233 33842.68 305.47 17099.09 88888.00 2019-08-21 09:24:02.000 233 33842.70 305.49 17099.11 88888.00 2019-08-21 09:24:03.000 233 33842.70 305.50 17099.07 88888.00 2019-08-21 09:24:04.000 233 33842.72 305.43 17099.10 88888.00 2019-08-21 09:24:05.000 233 33842.73 305.43 17099.12 37918.50 2019-08-21 09:24:06.000 233 33842.75 305.42 17099.13 88888.00 2019-08-21 09:24:07.000 233 33842.73 305.39 17099.10 88888.00 2019-08-21 09:24:08.000 233 33842.75 305.38 17099.15 88888.00 2019-08-21 09:24:09.000 233 33842.75 305.35 17099.10 88888.00 2019-08-21 09:24:10.000 233 33842.81 305.35 17099.09 37918.52 2019-08-21 09:24:11.000 233 33842.82 305.38 17099.07 88888.00 2019-08-21 09:24:12.000 233 33842.80 305.37 17099.10 88888.00 2019-08-21 09:24:13.000 233 33842.79 305.36 17099.13 88888.00 2019-08-21 09:24:14.000 233 33842.83 305.35 17099.14 88888.00 2019-08-21 09:24:15.000 233 33842.86 305.34 17099.11 37918.55 2019-08-21 09:24:16.000 233 33842.87 305.34 17099.12 88888.00 2019-08-21 09:24:17.000 233 33842.88 305.33 17099.15 88888.00 2019-08-21 09:24:18.000 233 33842.89 305.30 17099.17 88888.00 2019-08-21 09:24:19.000 233 33842.91 305.35 17099.17 88888.00 2019-08-21 09:24:20.000 233 33842.92 305.31 17099.18 37918.54 2019-08-21 09:24:21.000 233 33842.93 305.24 17099.19 88888.00 2019-08-21 09:24:22.000 233 33842.95 305.22 17099.22 88888.00 2019-08-21 09:24:23.000 233 33842.97 305.27 17099.18 88888.00 2019-08-21 09:24:24.000 233 33842.97 305.28 17099.15 88888.00 2019-08-21 09:24:25.000 233 33842.98 305.25 17099.13 37918.66 2019-08-21 09:24:26.000 233 33842.94 305.23 17099.12 88888.00 2019-08-21 09:24:27.000 233 33842.92 305.21 17099.15 88888.00 2019-08-21 09:24:28.000 233 33842.98 305.20 17099.15 88888.00 2019-08-21 09:24:29.000 233 33843.04 305.21 17099.11 88888.00 2019-08-21 09:24:30.000 233 33843.02 305.17 17099.11 37918.58 2019-08-21 09:24:31.000 233 33843.03 305.21 17099.09 88888.00 2019-08-21 09:24:32.000 233 33843.03 305.17 17099.11 88888.00 2019-08-21 09:24:33.000 233 33843.06 305.19 17099.08 88888.00 2019-08-21 09:24:34.000 233 33843.05 305.20 17099.07 88888.00 2019-08-21 09:24:35.000 233 33843.03 305.13 17099.07 37918.68 2019-08-21 09:24:36.000 233 33843.05 305.09 17099.08 88888.00 2019-08-21 09:24:37.000 233 33843.03 305.10 17099.08 88888.00 2019-08-21 09:24:38.000 233 33843.04 305.07 17099.10 88888.00 2019-08-21 09:24:39.000 233 33843.06 305.04 17099.12 88888.00 2019-08-21 09:24:40.000 233 33843.05 305.05 17099.10 37918.66 2019-08-21 09:24:41.000 233 33843.07 305.08 17099.07 88888.00 2019-08-21 09:24:42.000 233 33843.08 305.08 17099.07 88888.00 2019-08-21 09:24:43.000 233 33843.09 305.05 17099.02 88888.00 2019-08-21 09:24:44.000 233 33843.10 305.03 17099.03 88888.00 2019-08-21 09:24:45.000 233 33843.11 305.03 17099.02 37918.67 2019-08-21 09:24:46.000 233 33843.17 305.03 17099.04 88888.00 2019-08-21 09:24:47.000 233 33843.20 304.98 17099.06 88888.00 2019-08-21 09:24:48.000 233 33843.18 304.97 17099.10 88888.00 2019-08-21 09:24:49.000 233 33843.16 304.99 17099.11 88888.00 2019-08-21 09:24:50.000 233 33843.17 304.98 17099.10 37918.67 2019-08-21 09:24:51.000 233 33843.16 304.98 17099.08 88888.00 2019-08-21 09:24:52.000 233 33843.17 304.97 17099.06 88888.00 2019-08-21 09:24:53.000 233 33843.18 304.97 17099.06 88888.00 2019-08-21 09:24:54.000 233 33843.15 305.00 17099.09 88888.00 2019-08-21 09:24:55.000 233 33843.16 304.99 17099.12 37918.80 2019-08-21 09:24:56.000 233 33843.17 304.93 17099.12 88888.00 2019-08-21 09:24:57.000 233 33843.15 304.92 17099.14 88888.00 2019-08-21 09:24:58.000 233 33843.10 304.86 17099.10 88888.00 2019-08-21 09:24:59.000 233 33843.14 304.91 17099.08 88888.00 2019-08-21 09:25:00.000 233 33843.16 304.91 17099.08 37918.79 2019-08-21 09:25:01.000 233 33843.16 304.86 17099.10 88888.00 2019-08-21 09:25:02.000 233 33843.16 304.86 17099.12 88888.00 2019-08-21 09:25:03.000 233 33843.19 304.85 17099.13 88888.00 2019-08-21 09:25:04.000 233 33843.21 304.85 17099.13 88888.00 2019-08-21 09:25:05.000 233 33843.26 304.83 17099.10 37918.75 2019-08-21 09:25:06.000 233 33843.22 304.80 17099.11 88888.00 2019-08-21 09:25:07.000 233 33843.23 304.74 17099.10 88888.00 2019-08-21 09:25:08.000 233 33843.22 304.73 17099.09 88888.00 2019-08-21 09:25:09.000 233 33843.23 304.70 17099.08 88888.00 2019-08-21 09:25:10.000 233 33843.21 304.69 17099.06 37918.79 2019-08-21 09:25:11.000 233 33843.22 304.70 17099.05 88888.00 2019-08-21 09:25:12.000 233 33843.22 304.73 17099.08 88888.00 2019-08-21 09:25:13.000 233 33843.19 304.68 17099.07 88888.00 2019-08-21 09:25:14.000 233 33843.19 304.68 17099.11 88888.00 2019-08-21 09:25:15.000 233 33843.19 304.66 17099.09 37918.77 2019-08-21 09:25:16.000 233 33843.17 304.65 17099.03 88888.00 2019-08-21 09:25:17.000 233 33843.18 304.62 17099.02 88888.00 2019-08-21 09:25:18.000 233 33843.19 304.62 17099.00 88888.00 2019-08-21 09:25:19.000 233 33843.22 304.64 17099.03 88888.00 2019-08-21 09:25:20.000 233 33843.23 304.60 17099.08 37918.79 2019-08-21 09:25:21.000 233 33843.25 304.65 17099.05 88888.00 2019-08-21 09:25:22.000 233 33843.20 304.64 17099.02 88888.00 2019-08-21 09:25:23.000 233 33843.20 304.62 17099.03 88888.00 2019-08-21 09:25:24.000 233 33843.20 304.62 17099.00 88888.00 2019-08-21 09:25:25.000 233 33843.26 304.60 17099.02 37918.77 2019-08-21 09:25:26.000 233 33843.25 304.60 17099.02 88888.00 2019-08-21 09:25:27.000 233 33843.28 304.59 17099.01 88888.00 2019-08-21 09:25:28.000 233 33843.23 304.60 17099.03 88888.00 2019-08-21 09:25:29.000 233 33843.18 304.62 17099.03 88888.00 2019-08-21 09:25:30.000 233 33843.22 304.60 17099.01 37918.79 2019-08-21 09:25:31.000 233 33843.25 304.62 17099.04 88888.00 2019-08-21 09:25:32.000 233 33843.28 304.63 17099.02 88888.00 2019-08-21 09:25:33.000 233 33843.29 304.62 17099.03 88888.00 2019-08-21 09:25:34.000 233 33843.29 304.64 17099.03 88888.00 2019-08-21 09:25:35.000 233 33843.31 304.63 17099.03 37918.80 2019-08-21 09:25:36.000 233 33843.28 304.63 17099.02 88888.00 2019-08-21 09:25:37.000 233 33843.26 304.67 17099.01 88888.00 2019-08-21 09:25:38.000 233 33843.29 304.64 17098.99 88888.00 2019-08-21 09:25:39.000 233 33843.29 304.64 17098.97 88888.00 2019-08-21 09:25:40.000 233 33843.28 304.67 17098.99 37918.83 2019-08-21 09:25:41.000 233 33843.30 304.66 17098.98 88888.00 2019-08-21 09:25:42.000 233 33843.30 304.73 17098.98 88888.00 2019-08-21 09:25:43.000 233 33843.32 304.73 17098.97 88888.00 2019-08-21 09:25:44.000 233 33843.30 304.66 17098.97 88888.00 2019-08-21 09:25:45.000 233 33843.30 304.66 17098.96 37918.88 2019-08-21 09:25:46.000 233 33843.29 304.66 17098.96 88888.00 2019-08-21 09:25:47.000 233 33843.29 304.66 17098.99 88888.00 2019-08-21 09:25:48.000 233 33843.26 304.64 17099.00 88888.00 2019-08-21 09:25:49.000 233 33843.30 304.61 17099.03 88888.00 2019-08-21 09:25:50.000 233 33843.30 304.62 17098.99 37918.80 2019-08-21 09:25:51.000 233 33843.30 304.59 17099.03 88888.00 2019-08-21 09:25:52.000 233 33843.26 304.55 17099.00 88888.00 2019-08-21 09:25:53.000 233 33843.24 304.58 17099.01 88888.00 2019-08-21 09:25:54.000 233 33843.25 304.59 17099.01 88888.00 2019-08-21 09:25:55.000 233 33843.22 304.54 17098.99 37918.82 2019-08-21 09:25:56.000 233 33843.16 304.53 17098.99 88888.00 2019-08-21 09:25:57.000 233 33843.18 304.52 17098.99 88888.00 2019-08-21 09:25:58.000 233 33843.18 304.51 17098.99 88888.00 2019-08-21 09:25:59.000 233 33843.14 304.48 17099.01 88888.00 2019-08-21 09:26:00.000 233 33843.19 304.47 17098.98 37918.72 2019-08-21 09:26:01.000 233 33843.19 304.47 17098.97 88888.00 2019-08-21 09:26:02.000 233 33843.17 304.41 17098.96 88888.00 2019-08-21 09:26:03.000 233 33843.16 304.49 17098.94 88888.00 2019-08-21 09:26:04.000 233 33843.17 304.49 17098.90 88888.00 2019-08-21 09:26:05.000 233 33843.19 304.51 17098.92 37918.67 2019-08-21 09:26:06.000 233 33843.14 304.47 17098.97 88888.00 2019-08-21 09:26:07.000 233 33843.13 304.42 17098.97 88888.00 2019-08-21 09:26:08.000 233 33843.15 304.40 17098.96 88888.00 2019-08-21 09:26:09.000 233 33843.16 304.41 17099.00 88888.00 2019-08-21 09:26:10.000 233 33843.15 304.45 17099.02 37918.63 2019-08-21 09:26:11.000 233 33843.16 304.48 17099.01 88888.00 2019-08-21 09:26:12.000 233 33843.17 304.46 17099.03 88888.00 2019-08-21 09:26:13.000 233 33843.17 304.44 17099.05 88888.00 2019-08-21 09:26:14.000 233 33843.18 304.43 17099.05 88888.00 2019-08-21 09:26:15.000 233 33843.21 304.41 17099.04 37918.67 2019-08-21 09:26:16.000 233 33843.19 304.42 17099.01 88888.00 2019-08-21 09:26:17.000 233 33843.15 304.41 17098.95 88888.00 2019-08-21 09:26:18.000 233 33843.16 304.44 17098.96 88888.00 2019-08-21 09:26:19.000 233 33843.19 304.49 17098.96 88888.00 2019-08-21 09:26:20.000 233 33843.19 304.47 17098.98 37918.67 2019-08-21 09:26:21.000 233 33843.20 304.50 17098.98 88888.00 2019-08-21 09:26:22.000 233 33843.18 304.50 17098.96 88888.00 2019-08-21 09:26:23.000 233 33843.16 304.48 17098.93 88888.00 2019-08-21 09:26:24.000 233 33843.14 304.50 17098.95 88888.00 2019-08-21 09:26:25.000 233 33843.13 304.51 17098.96 37918.69 2019-08-21 09:26:26.000 233 33843.12 304.49 17098.96 88888.00 2019-08-21 09:26:27.000 233 33843.13 304.49 17098.91 88888.00 2019-08-21 09:26:28.000 233 33843.12 304.47 17098.89 88888.00 2019-08-21 09:26:29.000 233 33843.12 304.42 17098.89 88888.00 2019-08-21 09:26:30.000 233 33843.13 304.41 17098.92 37918.65 2019-08-21 09:26:31.000 233 33843.15 304.43 17098.91 88888.00 2019-08-21 09:26:32.000 233 33843.11 304.41 17098.97 88888.00 2019-08-21 09:26:33.000 233 33843.06 304.36 17098.91 88888.00 2019-08-21 09:26:34.000 233 33843.04 304.36 17098.88 88888.00 2019-08-21 09:26:35.000 233 33843.03 304.36 17098.87 37918.55 2019-08-21 09:26:36.000 233 33843.07 304.42 17098.85 88888.00 2019-08-21 09:26:37.000 233 33843.06 304.41 17098.88 88888.00 2019-08-21 09:26:38.000 233 33843.03 304.44 17098.90 88888.00 2019-08-21 09:26:39.000 233 33843.05 304.40 17098.93 88888.00 2019-08-21 09:26:40.000 233 33843.07 304.39 17098.94 37918.61 2019-08-21 09:26:41.000 233 33843.05 304.38 17098.94 88888.00 2019-08-21 09:26:42.000 233 33843.05 304.38 17098.93 88888.00 2019-08-21 09:26:43.000 233 33843.06 304.41 17098.94 88888.00 2019-08-21 09:26:44.000 233 33843.09 304.41 17098.95 88888.00 2019-08-21 09:26:45.000 233 33843.10 304.42 17098.95 37918.60 2019-08-21 09:26:46.000 233 33843.10 304.43 17098.92 88888.00 2019-08-21 09:26:47.000 233 33843.11 304.40 17098.92 88888.00 2019-08-21 09:26:48.000 233 33843.11 304.38 17098.90 88888.00 2019-08-21 09:26:49.000 233 33843.12 304.34 17098.86 88888.00 2019-08-21 09:26:50.000 233 33843.11 304.34 17098.86 37918.62 2019-08-21 09:26:51.000 233 33843.10 304.36 17098.86 88888.00 2019-08-21 09:26:52.000 233 33843.11 304.34 17098.86 88888.00 2019-08-21 09:26:53.000 233 33843.16 304.34 17098.88 88888.00 2019-08-21 09:26:54.000 233 33843.17 304.38 17098.90 88888.00 2019-08-21 09:26:55.000 233 33843.23 304.39 17098.89 37918.61 2019-08-21 09:26:56.000 233 33843.23 304.33 17098.84 88888.00 2019-08-21 09:26:57.000 233 33843.22 304.31 17098.85 88888.00 2019-08-21 09:26:58.000 233 33843.22 304.29 17098.89 88888.00 2019-08-21 09:26:59.000 233 33843.22 304.24 17098.88 88888.00 2019-08-21 09:27:00.000 233 33843.20 304.23 17098.81 37918.71 2019-08-21 09:27:01.000 233 33843.20 304.24 17098.81 88888.00 2019-08-21 09:27:02.000 233 33843.20 304.27 17098.87 88888.00 2019-08-21 09:27:03.000 233 33843.18 304.25 17098.88 88888.00 2019-08-21 09:27:04.000 233 33843.21 304.23 17098.85 88888.00 2019-08-21 09:27:05.000 233 33843.22 304.22 17098.80 37918.73 2019-08-21 09:27:06.000 233 33843.22 304.26 17098.82 88888.00 2019-08-21 09:27:07.000 233 33843.26 304.29 17098.84 88888.00 2019-08-21 09:27:08.000 233 33843.24 304.27 17098.86 88888.00 2019-08-21 09:27:09.000 233 33843.23 304.29 17098.87 88888.00 2019-08-21 09:27:10.000 233 33843.20 304.29 17098.81 37918.77 2019-08-21 09:27:11.000 233 33843.23 304.30 17098.80 88888.00 2019-08-21 09:27:12.000 233 33843.26 304.28 17098.82 88888.00 2019-08-21 09:27:13.000 233 33843.26 304.24 17098.81 88888.00 2019-08-21 09:27:14.000 233 33843.25 304.25 17098.82 88888.00 2019-08-21 09:27:15.000 233 33843.25 304.28 17098.85 37918.71 2019-08-21 09:27:16.000 233 33843.28 304.28 17098.81 88888.00 2019-08-21 09:27:17.000 233 33843.28 304.24 17098.77 88888.00 2019-08-21 09:27:18.000 233 33843.25 304.25 17098.80 88888.00 2019-08-21 09:27:19.000 233 33843.28 304.22 17098.80 88888.00 2019-08-21 09:27:20.000 233 33843.34 304.23 17098.82 37918.76 2019-08-21 09:27:21.000 233 33843.33 304.20 17098.82 88888.00 2019-08-21 09:27:22.000 233 33843.30 304.17 17098.81 88888.00 2019-08-21 09:27:23.000 233 33843.32 304.18 17098.80 88888.00 2019-08-21 09:27:24.000 233 33843.33 304.16 17098.80 88888.00 2019-08-21 09:27:25.000 233 33843.29 304.15 17098.80 37918.74 2019-08-21 09:27:26.000 233 33843.28 304.17 17098.85 88888.00 2019-08-21 09:27:27.000 233 33843.27 304.13 17098.86 88888.00 2019-08-21 09:27:28.000 233 33843.25 304.13 17098.83 88888.00 2019-08-21 09:27:29.000 233 33843.25 304.13 17098.83 88888.00 2019-08-21 09:27:30.000 233 33843.25 304.12 17098.80 37918.77 2019-08-21 09:27:31.000 233 33843.28 304.13 17098.81 88888.00 2019-08-21 09:27:32.000 233 33843.28 304.08 17098.79 88888.00 2019-08-21 09:27:33.000 233 33843.30 304.05 17098.76 88888.00 2019-08-21 09:27:34.000 233 33843.26 304.04 17098.72 88888.00 2019-08-21 09:27:35.000 233 33843.29 304.01 17098.74 37918.76 2019-08-21 09:27:36.000 233 33843.29 304.01 17098.74 88888.00 2019-08-21 09:27:37.000 233 33843.22 304.01 17098.75 88888.00 2019-08-21 09:27:38.000 233 33843.23 304.02 17098.78 88888.00 2019-08-21 09:27:39.000 233 33843.22 304.03 17098.76 88888.00 2019-08-21 09:27:40.000 233 33843.26 304.03 17098.75 37918.68 2019-08-21 09:27:41.000 233 33843.21 304.03 17098.78 88888.00 2019-08-21 09:27:42.000 233 33843.20 304.04 17098.74 88888.00 2019-08-21 09:27:43.000 233 33843.26 304.04 17098.77 88888.00 2019-08-21 09:27:44.000 233 33843.26 304.01 17098.81 88888.00 2019-08-21 09:27:45.000 233 33843.21 304.01 17098.80 37918.65 2019-08-21 09:27:46.000 233 33843.21 303.98 17098.77 88888.00 2019-08-21 09:27:47.000 233 33843.23 303.96 17098.79 88888.00 2019-08-21 09:27:48.000 233 33843.23 303.93 17098.82 88888.00 2019-08-21 09:27:49.000 233 33843.24 303.91 17098.79 88888.00 2019-08-21 09:27:50.000 233 33843.22 303.90 17098.77 37918.68 2019-08-21 09:27:51.000 233 33843.20 303.89 17098.76 88888.00 2019-08-21 09:27:52.000 233 33843.18 303.90 17098.76 88888.00 2019-08-21 09:27:53.000 233 33843.20 303.92 17098.74 88888.00 2019-08-21 09:27:54.000 233 33843.20 303.90 17098.71 88888.00 2019-08-21 09:27:55.000 233 33843.20 303.87 17098.69 37918.64 2019-08-21 09:27:56.000 233 33843.19 303.88 17098.66 88888.00 2019-08-21 09:27:57.000 233 33843.17 303.89 17098.66 88888.00 2019-08-21 09:27:58.000 233 33843.19 303.89 17098.68 88888.00 2019-08-21 09:27:59.000 233 33843.18 303.82 17098.68 88888.00 2019-08-21 09:28:00.000 233 33843.15 303.77 17098.70 37918.58 2019-08-21 09:28:01.000 233 33843.21 303.80 17098.69 88888.00 2019-08-21 09:28:02.000 233 33843.24 303.80 17098.68 88888.00 2019-08-21 09:28:03.000 233 33843.19 303.78 17098.68 88888.00 2019-08-21 09:28:04.000 233 33843.19 303.77 17098.64 88888.00 2019-08-21 09:28:05.000 233 33843.24 303.80 17098.68 37918.64 2019-08-21 09:28:06.000 233 33843.24 303.75 17098.68 88888.00 2019-08-21 09:28:07.000 233 33843.21 303.74 17098.67 88888.00 2019-08-21 09:28:08.000 233 33843.23 303.76 17098.66 88888.00 2019-08-21 09:28:09.000 233 33843.23 303.79 17098.66 88888.00 2019-08-21 09:28:10.000 233 33843.25 303.79 17098.61 37918.71 2019-08-21 09:28:11.000 233 33843.24 303.82 17098.63 88888.00 2019-08-21 09:28:12.000 233 33843.27 303.86 17098.64 88888.00 2019-08-21 09:28:13.000 233 33843.30 303.81 17098.64 88888.00 2019-08-21 09:28:14.000 233 33843.32 303.78 17098.61 88888.00 2019-08-21 09:28:15.000 233 33843.34 303.77 17098.56 37918.75 2019-08-21 09:28:16.000 233 33843.34 303.77 17098.58 88888.00 2019-08-21 09:28:17.000 233 33843.35 303.78 17098.63 88888.00 2019-08-21 09:28:18.000 233 33843.38 303.77 17098.61 88888.00 2019-08-21 09:28:19.000 233 33843.39 303.78 17098.54 88888.00 2019-08-21 09:28:20.000 233 33843.41 303.81 17098.59 37918.75 2019-08-21 09:28:21.000 233 33843.41 303.79 17098.63 88888.00 2019-08-21 09:28:22.000 233 33843.43 303.75 17098.62 88888.00 2019-08-21 09:28:23.000 233 33843.41 303.78 17098.61 88888.00 2019-08-21 09:28:24.000 233 33843.40 303.80 17098.64 88888.00 2019-08-21 09:28:25.000 233 33843.41 303.81 17098.64 37918.81 2019-08-21 09:28:26.000 233 33843.40 303.81 17098.64 88888.00 2019-08-21 09:28:27.000 233 33843.39 303.82 17098.62 88888.00 2019-08-21 09:28:28.000 233 33843.42 303.81 17098.63 88888.00 2019-08-21 09:28:29.000 233 33843.40 303.83 17098.64 88888.00 2019-08-21 09:28:30.000 233 33843.41 303.83 17098.61 37918.84 2019-08-21 09:28:31.000 233 33843.45 303.83 17098.62 88888.00 2019-08-21 09:28:32.000 233 33843.39 303.82 17098.61 88888.00 2019-08-21 09:28:33.000 233 33843.38 303.78 17098.59 88888.00 2019-08-21 09:28:34.000 233 33843.44 303.81 17098.63 88888.00 2019-08-21 09:28:35.000 233 33843.40 303.83 17098.59 37918.81 2019-08-21 09:28:36.000 233 33843.40 303.79 17098.63 88888.00 2019-08-21 09:28:37.000 233 33843.46 303.79 17098.65 88888.00 2019-08-21 09:28:38.000 233 33843.48 303.76 17098.62 88888.00 2019-08-21 09:28:39.000 233 33843.44 303.81 17098.63 88888.00 2019-08-21 09:28:40.000 233 33843.39 303.82 17098.62 37918.81 2019-08-21 09:28:41.000 233 33843.41 303.84 17098.60 88888.00 2019-08-21 09:28:42.000 233 33843.42 303.82 17098.61 88888.00 2019-08-21 09:28:43.000 233 33843.38 303.86 17098.61 88888.00 2019-08-21 09:28:44.000 233 33843.38 303.89 17098.60 88888.00 2019-08-21 09:28:45.000 233 33843.36 303.88 17098.60 37918.67 2019-08-21 09:28:46.000 233 33843.34 303.88 17098.59 88888.00 2019-08-21 09:28:47.000 233 33843.34 303.88 17098.64 88888.00 2019-08-21 09:28:48.000 233 33843.33 303.87 17098.64 88888.00 2019-08-21 09:28:49.000 233 33843.35 303.87 17098.63 88888.00 2019-08-21 09:28:50.000 233 33843.36 303.87 17098.63 37918.73 2019-08-21 09:28:51.000 233 33843.34 303.85 17098.61 88888.00 2019-08-21 09:28:52.000 233 33843.34 303.83 17098.57 88888.00 2019-08-21 09:28:53.000 233 33843.35 303.84 17098.58 88888.00 2019-08-21 09:28:54.000 233 33843.36 303.84 17098.55 88888.00 2019-08-21 09:28:55.000 233 33843.38 303.85 17098.54 37918.65 2019-08-21 09:28:56.000 233 33843.36 303.88 17098.55 88888.00 2019-08-21 09:28:57.000 233 33843.36 303.90 17098.54 88888.00 2019-08-21 09:28:58.000 233 33843.37 303.92 17098.58 88888.00 2019-08-21 09:28:59.000 233 33843.34 303.91 17098.55 88888.00 2019-08-21 09:29:00.000 233 33843.30 303.84 17098.55 37918.69 2019-08-21 09:29:01.000 233 33843.31 303.82 17098.59 88888.00 2019-08-21 09:29:02.000 233 33843.33 303.82 17098.59 88888.00 2019-08-21 09:29:03.000 233 33843.32 303.84 17098.58 88888.00 2019-08-21 09:29:04.000 233 33843.32 303.83 17098.58 88888.00 2019-08-21 09:29:05.000 233 33843.31 303.83 17098.55 37918.73 2019-08-21 09:29:06.000 233 33843.29 303.86 17098.57 88888.00 2019-08-21 09:29:07.000 233 33843.27 303.87 17098.55 88888.00 2019-08-21 09:29:08.000 233 33843.25 303.84 17098.59 88888.00 2019-08-21 09:29:09.000 233 33843.28 303.90 17098.56 88888.00 2019-08-21 09:29:10.000 233 33843.30 303.89 17098.54 37918.66 2019-08-21 09:29:11.000 233 33843.31 303.88 17098.56 88888.00 2019-08-21 09:29:12.000 233 33843.27 303.85 17098.56 88888.00 2019-08-21 09:29:13.000 233 33843.26 303.87 17098.53 88888.00 2019-08-21 09:29:14.000 233 33843.30 303.86 17098.51 88888.00 2019-08-21 09:29:15.000 233 33843.29 303.81 17098.51 37918.60 2019-08-21 09:29:16.000 233 33843.27 303.79 17098.52 88888.00 2019-08-21 09:29:17.000 233 33843.28 303.84 17098.56 88888.00 2019-08-21 09:29:18.000 233 33843.26 303.78 17098.54 88888.00 2019-08-21 09:29:19.000 233 33843.25 303.78 17098.54 88888.00 2019-08-21 09:29:20.000 233 33843.24 303.82 17098.51 37918.65 2019-08-21 09:29:21.000 233 33843.23 303.84 17098.51 88888.00 2019-08-21 09:29:22.000 233 33843.25 303.82 17098.50 88888.00 2019-08-21 09:29:23.000 233 33843.24 303.80 17098.49 88888.00 2019-08-21 09:29:24.000 233 33843.25 303.77 17098.46 88888.00 2019-08-21 09:29:25.000 233 33843.29 303.73 17098.44 37918.60 2019-08-21 09:29:26.000 233 33843.31 303.72 17098.47 88888.00 2019-08-21 09:29:27.000 233 33843.33 303.75 17098.50 88888.00 2019-08-21 09:29:28.000 233 33843.29 303.76 17098.50 88888.00 2019-08-21 09:29:29.000 233 33843.32 303.75 17098.47 88888.00 2019-08-21 09:29:30.000 233 33843.31 303.70 17098.47 37918.62 2019-08-21 09:29:31.000 233 33843.32 303.69 17098.48 88888.00 2019-08-21 09:29:32.000 233 33843.32 303.71 17098.44 88888.00 2019-08-21 09:29:33.000 233 33843.36 303.72 17098.48 88888.00 2019-08-21 09:29:34.000 233 33843.35 303.71 17098.49 88888.00 2019-08-21 09:29:35.000 233 33843.33 303.72 17098.48 37918.57 2019-08-21 09:29:36.000 233 33843.28 303.69 17098.46 88888.00 2019-08-21 09:29:37.000 233 33843.30 303.69 17098.47 88888.00 2019-08-21 09:29:38.000 233 33843.28 303.67 17098.41 88888.00 2019-08-21 09:29:39.000 233 33843.33 303.69 17098.40 88888.00 2019-08-21 09:29:40.000 233 33843.33 303.68 17098.44 37918.60 2019-08-21 09:29:41.000 233 33843.37 303.68 17098.45 88888.00 2019-08-21 09:29:42.000 233 33843.36 303.67 17098.41 88888.00 2019-08-21 09:29:43.000 233 33843.34 303.62 17098.44 88888.00 2019-08-21 09:29:44.000 233 33843.31 303.62 17098.45 88888.00 2019-08-21 09:29:45.000 233 33843.31 303.64 17098.42 37918.63 2019-08-21 09:29:46.000 233 33843.32 303.66 17098.44 88888.00 2019-08-21 09:29:47.000 233 33843.35 303.65 17098.46 88888.00 2019-08-21 09:29:48.000 233 33843.34 303.60 17098.42 88888.00 2019-08-21 09:29:49.000 233 33843.34 303.60 17098.40 88888.00 2019-08-21 09:29:50.000 233 33843.36 303.57 17098.42 37918.68 2019-08-21 09:29:51.000 233 33843.38 303.54 17098.42 88888.00 2019-08-21 09:29:52.000 233 33843.39 303.55 17098.38 88888.00 2019-08-21 09:29:53.000 233 33843.39 303.52 17098.40 88888.00 2019-08-21 09:29:54.000 233 33843.44 303.53 17098.41 88888.00 2019-08-21 09:29:55.000 233 33843.45 303.54 17098.42 37918.63 2019-08-21 09:29:56.000 233 33843.43 303.54 17098.44 88888.00 2019-08-21 09:29:57.000 233 33843.43 303.56 17098.41 88888.00 2019-08-21 09:29:58.000 233 33843.46 303.53 17098.45 88888.00 2019-08-21 09:29:59.000 233 33843.47 303.51 17098.45 88888.00 2019-08-21 09:30:00.000 233 33843.49 303.46 17098.40 37918.68 2019-08-21 09:30:01.000 233 33843.46 303.46 17098.42 88888.00 2019-08-21 09:30:02.000 233 33843.48 303.51 17098.44 88888.00 2019-08-21 09:30:03.000 233 33843.48 303.49 17098.45 88888.00 2019-08-21 09:30:04.000 233 33843.44 303.50 17098.43 88888.00 2019-08-21 09:30:05.000 233 33843.44 303.53 17098.48 37918.70 2019-08-21 09:30:06.000 233 33843.48 303.53 17098.44 88888.00 2019-08-21 09:30:07.000 233 33843.46 303.52 17098.46 88888.00 2019-08-21 09:30:08.000 233 33843.46 303.53 17098.44 88888.00 2019-08-21 09:30:09.000 233 33843.45 303.52 17098.42 88888.00 2019-08-21 09:30:10.000 233 33843.49 303.49 17098.37 37918.70 2019-08-21 09:30:11.000 233 33843.45 303.48 17098.41 88888.00 2019-08-21 09:30:12.000 233 33843.42 303.49 17098.38 88888.00 2019-08-21 09:30:13.000 233 33843.44 303.50 17098.35 88888.00 2019-08-21 09:30:14.000 233 33843.44 303.50 17098.36 88888.00 2019-08-21 09:30:15.000 233 33843.44 303.49 17098.40 37918.68 2019-08-21 09:30:16.000 233 33843.44 303.51 17098.39 88888.00 2019-08-21 09:30:17.000 233 33843.45 303.52 17098.40 88888.00 2019-08-21 09:30:18.000 233 33843.48 303.51 17098.42 88888.00 2019-08-21 09:30:19.000 233 33843.47 303.51 17098.43 88888.00 2019-08-21 09:30:20.000 233 33843.46 303.53 17098.43 37918.67 2019-08-21 09:30:21.000 233 33843.43 303.52 17098.42 88888.00 2019-08-21 09:30:22.000 233 33843.44 303.53 17098.38 88888.00 2019-08-21 09:30:23.000 233 33843.45 303.51 17098.33 88888.00 2019-08-21 09:30:24.000 233 33843.45 303.51 17098.33 88888.00 2019-08-21 09:30:25.000 233 33843.44 303.56 17098.30 37918.61 2019-08-21 09:30:26.000 233 33843.44 303.57 17098.31 88888.00 2019-08-21 09:30:27.000 233 33843.48 303.59 17098.30 88888.00 2019-08-21 09:30:28.000 233 33843.51 303.58 17098.30 88888.00 2019-08-21 09:30:29.000 233 33843.49 303.57 17098.32 88888.00 2019-08-21 09:30:30.000 233 33843.51 303.57 17098.38 37918.73 2019-08-21 09:30:31.000 233 33843.53 303.57 17098.37 88888.00 2019-08-21 09:30:32.000 233 33843.51 303.57 17098.35 88888.00 2019-08-21 09:30:33.000 233 33843.51 303.55 17098.30 88888.00 2019-08-21 09:30:34.000 233 33843.54 303.55 17098.29 88888.00 2019-08-21 09:30:35.000 233 33843.53 303.52 17098.26 37918.67 2019-08-21 09:30:36.000 233 33843.53 303.53 17098.27 88888.00 2019-08-21 09:30:37.000 233 33843.53 303.56 17098.28 88888.00 2019-08-21 09:30:38.000 233 33843.56 303.55 17098.27 88888.00 2019-08-21 09:30:39.000 233 33843.56 303.53 17098.28 88888.00 2019-08-21 09:30:40.000 233 33843.56 303.50 17098.23 37918.76 2019-08-21 09:30:41.000 233 33843.59 303.52 17098.25 88888.00 2019-08-21 09:30:42.000 233 33843.60 303.55 17098.24 88888.00 2019-08-21 09:30:43.000 233 33843.57 303.59 17098.25 88888.00 2019-08-21 09:30:44.000 233 33843.61 303.58 17098.24 88888.00 2019-08-21 09:30:45.000 233 33843.64 303.60 17098.27 37918.84 2019-08-21 09:30:46.000 233 33843.65 303.58 17098.26 88888.00 2019-08-21 09:30:47.000 233 33843.67 303.64 17098.25 88888.00 2019-08-21 09:30:48.000 233 33843.69 303.64 17098.25 88888.00 2019-08-21 09:30:49.000 233 33843.70 303.57 17098.23 88888.00 2019-08-21 09:30:50.000 233 33843.72 303.55 17098.18 37918.89 2019-08-21 09:30:51.000 233 33843.72 303.56 17098.20 88888.00 2019-08-21 09:30:52.000 233 33843.75 303.55 17098.17 88888.00 2019-08-21 09:30:53.000 233 33843.78 303.55 17098.19 88888.00 2019-08-21 09:30:54.000 233 33843.80 303.56 17098.18 88888.00 2019-08-21 09:30:55.000 233 33843.84 303.56 17098.19 37918.98 2019-08-21 09:30:56.000 233 33843.83 303.53 17098.20 88888.00 2019-08-21 09:30:57.000 233 33843.87 303.52 17098.22 88888.00 2019-08-21 09:30:58.000 233 33843.83 303.50 17098.16 88888.00 2019-08-21 09:30:59.000 233 33843.80 303.48 17098.16 88888.00 2019-08-21 09:31:00.000 233 33843.87 303.46 17098.11 37918.97 2019-08-21 09:31:01.000 233 33843.90 303.44 17098.09 88888.00 2019-08-21 09:31:02.000 233 33843.86 303.44 17098.10 88888.00 2019-08-21 09:31:03.000 233 33843.90 303.45 17098.13 88888.00 2019-08-21 09:31:04.000 233 33843.93 303.49 17098.15 88888.00 2019-08-21 09:31:05.000 233 33843.91 303.47 17098.15 37919.08 2019-08-21 09:31:06.000 233 33843.94 303.44 17098.14 88888.00 2019-08-21 09:31:07.000 233 33843.94 303.43 17098.14 88888.00 2019-08-21 09:31:08.000 233 33843.93 303.45 17098.18 88888.00 2019-08-21 09:31:09.000 233 33843.95 303.42 17098.23 88888.00 2019-08-21 09:31:10.000 233 33843.98 303.40 17098.19 37919.05 2019-08-21 09:31:11.000 233 33843.97 303.45 17098.15 88888.00 2019-08-21 09:31:12.000 233 33843.94 303.47 17098.15 88888.00 2019-08-21 09:31:13.000 233 33843.90 303.44 17098.15 88888.00 2019-08-21 09:31:14.000 233 33843.87 303.41 17098.17 88888.00 2019-08-21 09:31:15.000 233 33843.86 303.41 17098.16 37919.02 2019-08-21 09:31:16.000 233 33843.86 303.43 17098.15 88888.00 2019-08-21 09:31:17.000 233 33843.90 303.43 17098.14 88888.00 2019-08-21 09:31:18.000 233 33843.93 303.42 17098.11 88888.00 2019-08-21 09:31:19.000 233 33843.92 303.45 17098.08 88888.00 2019-08-21 09:31:20.000 233 33843.91 303.42 17098.10 37919.01 2019-08-21 09:31:21.000 233 33843.87 303.40 17098.12 88888.00 2019-08-21 09:31:22.000 233 33843.79 303.38 17098.13 88888.00 2019-08-21 09:31:23.000 233 33843.80 303.41 17098.15 88888.00 2019-08-21 09:31:24.000 233 33843.80 303.41 17098.13 88888.00 2019-08-21 09:31:25.000 233 33843.80 303.41 17098.11 37919.01 2019-08-21 09:31:26.000 233 33843.74 303.40 17098.08 88888.00 2019-08-21 09:31:27.000 233 33843.77 303.36 17098.02 88888.00 2019-08-21 09:31:28.000 233 33843.75 303.34 17098.03 88888.00 2019-08-21 09:31:29.000 233 33843.75 303.33 17098.08 88888.00 2019-08-21 09:31:30.000 233 33843.74 303.35 17098.08 37918.89 2019-08-21 09:31:31.000 233 33843.75 303.34 17098.09 88888.00 2019-08-21 09:31:32.000 233 33843.74 303.35 17098.09 88888.00 2019-08-21 09:31:33.000 233 33843.73 303.38 17098.11 88888.00 2019-08-21 09:31:34.000 233 33843.71 303.40 17098.07 88888.00 2019-08-21 09:31:35.000 233 33843.69 303.43 17098.06 37918.82 2019-08-21 09:31:36.000 233 33843.69 303.40 17098.06 88888.00 2019-08-21 09:31:37.000 233 33843.67 303.41 17098.06 88888.00 2019-08-21 09:31:38.000 233 33843.68 303.38 17098.10 88888.00 2019-08-21 09:31:39.000 233 33843.66 303.39 17098.06 88888.00 2019-08-21 09:31:40.000 233 33843.63 303.35 17098.08 37918.88 2019-08-21 09:31:41.000 233 33843.62 303.33 17098.07 88888.00 2019-08-21 09:31:42.000 233 33843.63 303.35 17098.10 88888.00 2019-08-21 09:31:43.000 233 33843.61 303.37 17098.07 88888.00 2019-08-21 09:31:44.000 233 33843.62 303.38 17098.07 88888.00 2019-08-21 09:31:45.000 233 33843.60 303.38 17098.08 37918.78 2019-08-21 09:31:46.000 233 33843.60 303.38 17098.04 88888.00 2019-08-21 09:31:47.000 233 33843.57 303.34 17098.08 88888.00 2019-08-21 09:31:48.000 233 33843.52 303.33 17098.07 88888.00 2019-08-21 09:31:49.000 233 33843.53 303.37 17098.03 88888.00 2019-08-21 09:31:50.000 233 33843.53 303.35 17098.04 37918.82 2019-08-21 09:31:51.000 233 33843.51 303.29 17098.03 88888.00 2019-08-21 09:31:52.000 233 33843.50 303.28 17098.02 88888.00 2019-08-21 09:31:53.000 233 33843.54 303.28 17098.03 88888.00 2019-08-21 09:31:54.000 233 33843.52 303.27 17098.00 88888.00 2019-08-21 09:31:55.000 233 33843.54 303.29 17098.02 37918.68 2019-08-21 09:31:56.000 233 33843.51 303.30 17098.08 88888.00 2019-08-21 09:31:57.000 233 33843.47 303.33 17098.06 88888.00 2019-08-21 09:31:58.000 233 33843.48 303.32 17098.05 88888.00 2019-08-21 09:31:59.000 233 33843.51 303.31 17098.07 88888.00 2019-08-21 09:32:00.000 233 33843.50 303.25 17098.00 37918.62 2019-08-21 09:32:01.000 233 33843.51 303.26 17097.96 88888.00 2019-08-21 09:32:02.000 233 33843.51 303.29 17097.96 88888.00 2019-08-21 09:32:03.000 233 33843.54 303.32 17097.99 88888.00 2019-08-21 09:32:04.000 233 33843.52 303.32 17097.99 88888.00 2019-08-21 09:32:05.000 233 33843.49 303.34 17097.97 37918.60 2019-08-21 09:32:06.000 233 33843.47 303.33 17097.95 88888.00 2019-08-21 09:32:07.000 233 33843.46 303.34 17097.95 88888.00 2019-08-21 09:32:08.000 233 33843.50 303.31 17097.98 88888.00 2019-08-21 09:32:09.000 233 33843.53 303.30 17098.00 88888.00 2019-08-21 09:32:10.000 233 33843.48 303.32 17097.97 37918.57 2019-08-21 09:32:11.000 233 33843.47 303.35 17097.98 88888.00 2019-08-21 09:32:12.000 233 33843.47 303.35 17097.98 88888.00 2019-08-21 09:32:13.000 233 33843.49 303.32 17097.98 88888.00 2019-08-21 09:32:14.000 233 33843.51 303.33 17097.98 88888.00 2019-08-21 09:32:15.000 233 33843.53 303.33 17097.96 37918.52 2019-08-21 09:32:16.000 233 33843.53 303.32 17097.93 88888.00 2019-08-21 09:32:17.000 233 33843.52 303.31 17097.92 88888.00 2019-08-21 09:32:18.000 233 33843.52 303.27 17097.89 88888.00 2019-08-21 09:32:19.000 233 33843.49 303.27 17097.89 88888.00 2019-08-21 09:32:20.000 233 33843.52 303.27 17097.89 37918.51 2019-08-21 09:32:21.000 233 33843.53 303.30 17097.90 88888.00 2019-08-21 09:32:22.000 233 33843.47 303.28 17097.86 88888.00 2019-08-21 09:32:23.000 233 33843.47 303.31 17097.86 88888.00 2019-08-21 09:32:24.000 233 33843.48 303.31 17097.85 88888.00 2019-08-21 09:32:25.000 233 33843.50 303.31 17097.84 37918.55 2019-08-21 09:32:26.000 233 33843.50 303.23 17097.89 88888.00 2019-08-21 09:32:27.000 233 33843.52 303.25 17097.91 88888.00 2019-08-21 09:32:28.000 233 33843.50 303.21 17097.91 88888.00 2019-08-21 09:32:29.000 233 33843.47 303.21 17097.91 88888.00 2019-08-21 09:32:30.000 233 33843.44 303.22 17097.88 37918.54 2019-08-21 09:32:31.000 233 33843.47 303.22 17097.87 88888.00 2019-08-21 09:32:32.000 233 33843.46 303.23 17097.85 88888.00 2019-08-21 09:32:33.000 233 33843.46 303.25 17097.88 88888.00 2019-08-21 09:32:34.000 233 33843.45 303.27 17097.89 88888.00 2019-08-21 09:32:35.000 233 33843.43 303.26 17097.89 37918.51 2019-08-21 09:32:36.000 233 33843.41 303.24 17097.89 88888.00 2019-08-21 09:32:37.000 233 33843.40 303.26 17097.87 88888.00 2019-08-21 09:32:38.000 233 33843.40 303.31 17097.88 88888.00 2019-08-21 09:32:39.000 233 33843.40 303.29 17097.87 88888.00 2019-08-21 09:32:40.000 233 33843.41 303.29 17097.86 37918.59 2019-08-21 09:32:41.000 233 33843.42 303.28 17097.87 88888.00 2019-08-21 09:32:42.000 233 33843.45 303.23 17097.89 88888.00 2019-08-21 09:32:43.000 233 33843.48 303.21 17097.87 88888.00 2019-08-21 09:32:44.000 233 33843.48 303.23 17097.89 88888.00 2019-08-21 09:32:45.000 233 33843.44 303.21 17097.89 37918.54 2019-08-21 09:32:46.000 233 33843.44 303.15 17097.86 88888.00 2019-08-21 09:32:47.000 233 33843.50 303.14 17097.86 88888.00 2019-08-21 09:32:48.000 233 33843.49 303.16 17097.86 88888.00 2019-08-21 09:32:49.000 233 33843.49 303.10 17097.90 88888.00 2019-08-21 09:32:50.000 233 33843.50 303.06 17097.88 37918.60 2019-08-21 09:32:51.000 233 33843.50 303.04 17097.84 88888.00 2019-08-21 09:32:52.000 233 33843.51 303.08 17097.84 88888.00 2019-08-21 09:32:53.000 233 33843.53 303.03 17097.83 88888.00 2019-08-21 09:32:54.000 233 33843.59 303.03 17097.84 88888.00 2019-08-21 09:32:55.000 233 33843.63 303.03 17097.86 37918.63 2019-08-21 09:32:56.000 233 33843.70 303.05 17097.90 88888.00 2019-08-21 09:32:57.000 233 33843.68 303.05 17097.89 88888.00 2019-08-21 09:32:58.000 233 33843.65 303.03 17097.85 88888.00 2019-08-21 09:32:59.000 233 33843.62 303.04 17097.84 88888.00 2019-08-21 09:33:00.000 233 33843.64 303.02 17097.85 37918.61 2019-08-21 09:33:01.000 233 33843.68 303.04 17097.87 88888.00 2019-08-21 09:33:02.000 233 33843.69 303.05 17097.83 88888.00 2019-08-21 09:33:03.000 233 33843.69 303.02 17097.83 88888.00 2019-08-21 09:33:04.000 233 33843.72 303.00 17097.90 88888.00 2019-08-21 09:33:05.000 233 33843.70 303.01 17097.92 37918.71 2019-08-21 09:33:06.000 233 33843.67 303.01 17097.89 88888.00 2019-08-21 09:33:07.000 233 33843.69 303.00 17097.86 88888.00 2019-08-21 09:33:08.000 233 33843.67 302.97 17097.88 88888.00 2019-08-21 09:33:09.000 233 33843.72 302.98 17097.87 88888.00 2019-08-21 09:33:10.000 233 33843.70 302.99 17097.87 37918.65 2019-08-21 09:33:11.000 233 33843.71 302.96 17097.84 88888.00 2019-08-21 09:33:12.000 233 33843.66 302.92 17097.85 88888.00 2019-08-21 09:33:13.000 233 33843.68 302.98 17097.86 88888.00 2019-08-21 09:33:14.000 233 33843.73 302.98 17097.85 88888.00 2019-08-21 09:33:15.000 233 33843.75 302.95 17097.84 37918.70 2019-08-21 09:33:16.000 233 33843.71 302.95 17097.86 88888.00 2019-08-21 09:33:17.000 233 33843.71 302.93 17097.84 88888.00 2019-08-21 09:33:18.000 233 33843.71 302.96 17097.84 88888.00 2019-08-21 09:33:19.000 233 33843.67 302.99 17097.83 88888.00 2019-08-21 09:33:20.000 233 33843.67 302.94 17097.84 37918.62 2019-08-21 09:33:21.000 233 33843.71 302.97 17097.85 88888.00 2019-08-21 09:33:22.000 233 33843.69 302.95 17097.81 88888.00 2019-08-21 09:33:23.000 233 33843.69 302.94 17097.79 88888.00 2019-08-21 09:33:24.000 233 33843.67 302.94 17097.76 88888.00 2019-08-21 09:33:25.000 233 33843.67 302.95 17097.78 37918.71 2019-08-21 09:33:26.000 233 33843.67 302.99 17097.78 88888.00 2019-08-21 09:33:27.000 233 33843.64 302.98 17097.75 88888.00 2019-08-21 09:33:28.000 233 33843.61 302.94 17097.75 88888.00 2019-08-21 09:33:29.000 233 33843.63 302.92 17097.75 88888.00 2019-08-21 09:33:30.000 233 33843.64 302.90 17097.72 37918.62 2019-08-21 09:33:31.000 233 33843.65 302.93 17097.74 88888.00 2019-08-21 09:33:32.000 233 33843.67 302.90 17097.72 88888.00 2019-08-21 09:33:33.000 233 33843.67 302.91 17097.75 88888.00 2019-08-21 09:33:34.000 233 33843.65 302.91 17097.74 88888.00 2019-08-21 09:33:35.000 233 33843.65 302.90 17097.72 37918.57 2019-08-21 09:33:36.000 233 33843.57 302.88 17097.71 88888.00 2019-08-21 09:33:37.000 233 33843.59 302.86 17097.74 88888.00 2019-08-21 09:33:38.000 233 33843.57 302.82 17097.74 88888.00 2019-08-21 09:33:39.000 233 33843.58 302.81 17097.75 88888.00 2019-08-21 09:33:40.000 233 33843.62 302.83 17097.74 37918.61 2019-08-21 09:33:41.000 233 33843.64 302.86 17097.73 88888.00 2019-08-21 09:33:42.000 233 33843.63 302.84 17097.76 88888.00 2019-08-21 09:33:43.000 233 33843.62 302.85 17097.79 88888.00 2019-08-21 09:33:44.000 233 33843.62 302.87 17097.78 88888.00 2019-08-21 09:33:45.000 233 33843.57 302.89 17097.76 37918.53 2019-08-21 09:33:46.000 233 33843.62 302.87 17097.74 88888.00 2019-08-21 09:33:47.000 233 33843.66 302.88 17097.74 88888.00 2019-08-21 09:33:48.000 233 33843.60 302.89 17097.74 88888.00 2019-08-21 09:33:49.000 233 33843.60 302.93 17097.72 88888.00 2019-08-21 09:33:50.000 233 33843.58 302.87 17097.67 37918.49 2019-08-21 09:33:51.000 233 33843.57 302.81 17097.66 88888.00 2019-08-21 09:33:52.000 233 33843.57 302.80 17097.65 88888.00 2019-08-21 09:33:53.000 233 33843.55 302.81 17097.66 88888.00 2019-08-21 09:33:54.000 233 33843.56 302.85 17097.69 88888.00 2019-08-21 09:33:55.000 233 33843.60 302.88 17097.69 37918.50 2019-08-21 09:33:56.000 233 33843.58 302.86 17097.70 88888.00 2019-08-21 09:33:57.000 233 33843.59 302.82 17097.69 88888.00 2019-08-21 09:33:58.000 233 33843.60 302.81 17097.69 88888.00 2019-08-21 09:33:59.000 233 33843.55 302.81 17097.69 88888.00 2019-08-21 09:34:00.000 233 33843.57 302.83 17097.70 37918.52 2019-08-21 09:34:01.000 233 33843.55 302.82 17097.69 88888.00 2019-08-21 09:34:02.000 233 33843.54 302.80 17097.70 88888.00 2019-08-21 09:34:03.000 233 33843.53 302.76 17097.71 88888.00 2019-08-21 09:34:04.000 233 33843.52 302.77 17097.71 88888.00 2019-08-21 09:34:05.000 233 33843.60 302.76 17097.74 37918.47 2019-08-21 09:34:06.000 233 33843.62 302.75 17097.70 88888.00 2019-08-21 09:34:07.000 233 33843.61 302.80 17097.71 88888.00 2019-08-21 09:34:08.000 233 33843.56 302.82 17097.75 88888.00 2019-08-21 09:34:09.000 233 33843.57 302.82 17097.74 88888.00 2019-08-21 09:34:10.000 233 33843.56 302.79 17097.69 37918.48 2019-08-21 09:34:11.000 233 33843.56 302.77 17097.67 88888.00 2019-08-21 09:34:12.000 233 33843.54 302.76 17097.64 88888.00 2019-08-21 09:34:13.000 233 33843.56 302.75 17097.67 88888.00 2019-08-21 09:34:14.000 233 33843.58 302.73 17097.70 88888.00 2019-08-21 09:34:15.000 233 33843.54 302.71 17097.71 37918.52 2019-08-21 09:34:16.000 233 33843.51 302.72 17097.71 88888.00 2019-08-21 09:34:17.000 233 33843.57 302.69 17097.71 88888.00 2019-08-21 09:34:18.000 233 33843.58 302.74 17097.67 88888.00 2019-08-21 09:34:19.000 233 33843.59 302.77 17097.65 88888.00 2019-08-21 09:34:20.000 233 33843.60 302.75 17097.63 37918.51 2019-08-21 09:34:21.000 233 33843.63 302.69 17097.62 88888.00 2019-08-21 09:34:22.000 233 33843.60 302.65 17097.64 88888.00 2019-08-21 09:34:23.000 233 33843.57 302.62 17097.61 88888.00 2019-08-21 09:34:24.000 233 33843.60 302.61 17097.63 88888.00 2019-08-21 09:34:25.000 233 33843.60 302.61 17097.65 37918.47 2019-08-21 09:34:26.000 233 33843.61 302.59 17097.65 88888.00 2019-08-21 09:34:27.000 233 33843.61 302.57 17097.64 88888.00 2019-08-21 09:34:28.000 233 33843.61 302.56 17097.64 88888.00 2019-08-21 09:34:29.000 233 33843.62 302.54 17097.68 88888.00 2019-08-21 09:34:30.000 233 33843.62 302.52 17097.65 37918.54 2019-08-21 09:34:31.000 233 33843.60 302.50 17097.62 88888.00 2019-08-21 09:34:32.000 233 33843.58 302.52 17097.63 88888.00 2019-08-21 09:34:33.000 233 33843.55 302.49 17097.63 88888.00 2019-08-21 09:34:34.000 233 33843.51 302.46 17097.64 88888.00 2019-08-21 09:34:35.000 233 33843.54 302.46 17097.66 37918.53 2019-08-21 09:34:36.000 233 33843.54 302.45 17097.61 88888.00 2019-08-21 09:34:37.000 233 33843.51 302.44 17097.57 88888.00 2019-08-21 09:34:38.000 233 33843.52 302.45 17097.57 88888.00 2019-08-21 09:34:39.000 233 33843.59 302.46 17097.57 88888.00 2019-08-21 09:34:40.000 233 33843.55 302.48 17097.57 37918.46 2019-08-21 09:34:41.000 233 33843.53 302.44 17097.58 88888.00 2019-08-21 09:34:42.000 233 33843.52 302.44 17097.55 88888.00 2019-08-21 09:34:43.000 233 33843.53 302.43 17097.58 88888.00 2019-08-21 09:34:44.000 233 33843.57 302.40 17097.60 88888.00 2019-08-21 09:34:45.000 233 33843.56 302.39 17097.57 37918.50 2019-08-21 09:34:46.000 233 33843.56 302.37 17097.58 88888.00 2019-08-21 09:34:47.000 233 33843.58 302.38 17097.61 88888.00 2019-08-21 09:34:48.000 233 33843.58 302.38 17097.62 88888.00 2019-08-21 09:34:49.000 233 33843.58 302.34 17097.58 88888.00 2019-08-21 09:34:50.000 233 33843.61 302.36 17097.59 37918.41 2019-08-21 09:34:51.000 233 33843.60 302.34 17097.60 88888.00 2019-08-21 09:34:52.000 233 33843.62 302.36 17097.60 88888.00 2019-08-21 09:34:53.000 233 33843.62 302.35 17097.64 88888.00 2019-08-21 09:34:54.000 233 33843.62 302.35 17097.66 88888.00 2019-08-21 09:34:55.000 233 33843.62 302.36 17097.62 37918.56 2019-08-21 09:34:56.000 233 33843.64 302.38 17097.62 88888.00 2019-08-21 09:34:57.000 233 33843.67 302.37 17097.62 88888.00 2019-08-21 09:34:58.000 233 33843.71 302.36 17097.63 88888.00 2019-08-21 09:34:59.000 233 33843.75 302.36 17097.63 88888.00 2019-08-21 09:35:00.000 233 33843.75 302.34 17097.66 37918.46 2019-08-21 09:35:01.000 233 33843.74 302.33 17097.68 88888.00 2019-08-21 09:35:02.000 233 33843.70 302.33 17097.65 88888.00 2019-08-21 09:35:03.000 233 33843.68 302.28 17097.64 88888.00 2019-08-21 09:35:04.000 233 33843.70 302.26 17097.61 88888.00 2019-08-21 09:35:05.000 233 33843.70 302.25 17097.59 37918.62 2019-08-21 09:35:06.000 233 33843.71 302.30 17097.58 88888.00 2019-08-21 09:35:07.000 233 33843.73 302.32 17097.56 88888.00 2019-08-21 09:35:08.000 233 33843.74 302.26 17097.57 88888.00 2019-08-21 09:35:09.000 233 33843.77 302.26 17097.59 88888.00 2019-08-21 09:35:10.000 233 33843.78 302.28 17097.60 37918.57 2019-08-21 09:35:11.000 233 33843.79 302.27 17097.56 88888.00 2019-08-21 09:35:12.000 233 33843.76 302.26 17097.57 88888.00 2019-08-21 09:35:13.000 233 33843.75 302.24 17097.59 88888.00 2019-08-21 09:35:14.000 233 33843.76 302.25 17097.62 88888.00 2019-08-21 09:35:15.000 233 33843.78 302.25 17097.61 37918.64 2019-08-21 09:35:16.000 233 33843.83 302.21 17097.62 88888.00 2019-08-21 09:35:17.000 233 33843.87 302.18 17097.56 88888.00 2019-08-21 09:35:18.000 233 33843.84 302.18 17097.53 88888.00 2019-08-21 09:35:19.000 233 33843.83 302.20 17097.54 88888.00 2019-08-21 09:35:20.000 233 33843.80 302.24 17097.50 37918.72 2019-08-21 09:35:21.000 233 33843.81 302.25 17097.54 88888.00 2019-08-21 09:35:22.000 233 33843.80 302.26 17097.54 88888.00 2019-08-21 09:35:23.000 233 33843.80 302.26 17097.52 88888.00 2019-08-21 09:35:24.000 233 33843.82 302.25 17097.53 88888.00 2019-08-21 09:35:25.000 233 33843.83 302.23 17097.54 37918.65 2019-08-21 09:35:26.000 233 33843.81 302.21 17097.48 88888.00 2019-08-21 09:35:27.000 233 33843.79 302.22 17097.46 88888.00 2019-08-21 09:35:28.000 233 33843.79 302.21 17097.48 88888.00 2019-08-21 09:35:29.000 233 33843.79 302.19 17097.50 88888.00 2019-08-21 09:35:30.000 233 33843.79 302.17 17097.48 37918.59 2019-08-21 09:35:31.000 233 33843.78 302.18 17097.49 88888.00 2019-08-21 09:35:32.000 233 33843.75 302.17 17097.47 88888.00 2019-08-21 09:35:33.000 233 33843.78 302.14 17097.49 88888.00 2019-08-21 09:35:34.000 233 33843.75 302.14 17097.48 88888.00 2019-08-21 09:35:35.000 233 33843.75 302.10 17097.47 37918.55 2019-08-21 09:35:36.000 233 33843.75 302.09 17097.44 88888.00 2019-08-21 09:35:37.000 233 33843.72 302.09 17097.45 88888.00 2019-08-21 09:35:38.000 233 33843.69 302.08 17097.46 88888.00 2019-08-21 09:35:39.000 233 33843.73 302.12 17097.47 88888.00 2019-08-21 09:35:40.000 233 33843.76 302.11 17097.47 37918.51 2019-08-21 09:35:41.000 233 33843.72 302.10 17097.46 88888.00 2019-08-21 09:35:42.000 233 33843.65 302.09 17097.47 88888.00 2019-08-21 09:35:43.000 233 33843.68 302.10 17097.41 88888.00 2019-08-21 09:35:44.000 233 33843.69 302.05 17097.41 88888.00 2019-08-21 09:35:45.000 233 33843.68 301.98 17097.39 37918.51 2019-08-21 09:35:46.000 233 33843.68 301.93 17097.37 88888.00 2019-08-21 09:35:47.000 233 33843.64 301.94 17097.41 88888.00 2019-08-21 09:35:48.000 233 33843.67 301.95 17097.39 88888.00 2019-08-21 09:35:49.000 233 33843.66 301.98 17097.41 88888.00 2019-08-21 09:35:50.000 233 33843.65 302.01 17097.43 37918.53 2019-08-21 09:35:51.000 233 33843.64 302.00 17097.44 88888.00 2019-08-21 09:35:52.000 233 33843.65 301.99 17097.42 88888.00 2019-08-21 09:35:53.000 233 33843.62 301.98 17097.44 88888.00 2019-08-21 09:35:54.000 233 33843.62 301.97 17097.42 88888.00 2019-08-21 09:35:55.000 233 33843.62 301.95 17097.42 37918.49 2019-08-21 09:35:56.000 233 33843.59 301.96 17097.40 88888.00 2019-08-21 09:35:57.000 233 33843.56 301.94 17097.47 88888.00 2019-08-21 09:35:58.000 233 33843.56 301.91 17097.46 88888.00 2019-08-21 09:35:59.000 233 33843.56 301.92 17097.43 88888.00 2019-08-21 09:36:00.000 233 33843.55 301.92 17097.43 37918.47 2019-08-21 09:36:01.000 233 33843.58 301.92 17097.48 88888.00 2019-08-21 09:36:02.000 233 33843.54 301.95 17097.42 88888.00 2019-08-21 09:36:03.000 233 33843.54 301.93 17097.38 88888.00 2019-08-21 09:36:04.000 233 33843.54 301.90 17097.43 88888.00 2019-08-21 09:36:05.000 233 33843.53 301.93 17097.44 37918.36 2019-08-21 09:36:06.000 233 33843.52 301.93 17097.41 88888.00 2019-08-21 09:36:07.000 233 33843.54 301.95 17097.40 88888.00 2019-08-21 09:36:08.000 233 33843.53 301.97 17097.39 88888.00 2019-08-21 09:36:09.000 233 33843.54 301.97 17097.41 88888.00 2019-08-21 09:36:10.000 233 33843.48 301.97 17097.42 37918.37 2019-08-21 09:36:11.000 233 33843.48 301.99 17097.43 88888.00 2019-08-21 09:36:12.000 233 33843.47 301.99 17097.43 88888.00 2019-08-21 09:36:13.000 233 33843.46 302.03 17097.45 88888.00 2019-08-21 09:36:14.000 233 33843.47 302.01 17097.45 88888.00 2019-08-21 09:36:15.000 233 33843.50 302.02 17097.40 37918.28 2019-08-21 09:36:16.000 233 33843.45 302.05 17097.36 88888.00 2019-08-21 09:36:17.000 233 33843.43 302.06 17097.34 88888.00 2019-08-21 09:36:18.000 233 33843.42 302.03 17097.35 88888.00 2019-08-21 09:36:19.000 233 33843.43 302.04 17097.38 88888.00 2019-08-21 09:36:20.000 233 33843.45 302.04 17097.39 37918.24 2019-08-21 09:36:21.000 233 33843.45 302.04 17097.37 88888.00 2019-08-21 09:36:22.000 233 33843.48 302.05 17097.39 88888.00 2019-08-21 09:36:23.000 233 33843.50 302.03 17097.40 88888.00 2019-08-21 09:36:24.000 233 33843.49 302.03 17097.40 88888.00 2019-08-21 09:36:25.000 233 33843.47 302.04 17097.44 37918.25 2019-08-21 09:36:26.000 233 33843.51 302.04 17097.44 88888.00 2019-08-21 09:36:27.000 233 33843.50 302.03 17097.40 88888.00 2019-08-21 09:36:28.000 233 33843.55 302.05 17097.38 88888.00 2019-08-21 09:36:29.000 233 33843.58 302.00 17097.37 88888.00 2019-08-21 09:36:30.000 233 33843.60 301.97 17097.38 37918.20 2019-08-21 09:36:31.000 233 33843.62 301.99 17097.34 88888.00 2019-08-21 09:36:32.000 233 33843.66 302.00 17097.32 88888.00 2019-08-21 09:36:33.000 233 33843.66 301.98 17097.30 88888.00 2019-08-21 09:36:34.000 233 33843.67 301.95 17097.31 88888.00 2019-08-21 09:36:35.000 233 33843.70 301.97 17097.29 37918.41 2019-08-21 09:36:36.000 233 33843.73 301.92 17097.32 88888.00 2019-08-21 09:36:37.000 233 33843.71 301.91 17097.30 88888.00 2019-08-21 09:36:38.000 233 33843.73 301.88 17097.35 88888.00 2019-08-21 09:36:39.000 233 33843.77 301.87 17097.35 88888.00 2019-08-21 09:36:40.000 233 33843.78 301.88 17097.34 37918.48 2019-08-21 09:36:41.000 233 33843.82 301.87 17097.32 88888.00 2019-08-21 09:36:42.000 233 33843.81 301.82 17097.32 88888.00 2019-08-21 09:36:43.000 233 33843.80 301.80 17097.32 88888.00 2019-08-21 09:36:44.000 233 33843.83 301.81 17097.35 88888.00 2019-08-21 09:36:45.000 233 33843.85 301.80 17097.35 37918.52 2019-08-21 09:36:46.000 233 33843.83 301.81 17097.34 88888.00 2019-08-21 09:36:47.000 233 33843.81 301.82 17097.34 88888.00 2019-08-21 09:36:48.000 233 33843.83 301.79 17097.33 88888.00 2019-08-21 09:36:49.000 233 33843.87 301.78 17097.32 88888.00 2019-08-21 09:36:50.000 233 33843.85 301.74 17097.28 37918.47 2019-08-21 09:36:51.000 233 33843.82 301.75 17097.25 88888.00 2019-08-21 09:36:52.000 233 33843.83 301.76 17097.25 88888.00 2019-08-21 09:36:53.000 233 33843.84 301.67 17097.26 88888.00 2019-08-21 09:36:54.000 233 33843.84 301.67 17097.26 88888.00 2019-08-21 09:36:55.000 233 33843.81 301.69 17097.25 37918.54 2019-08-21 09:36:56.000 233 33843.79 301.71 17097.24 88888.00 2019-08-21 09:36:57.000 233 33843.75 301.71 17097.27 88888.00 2019-08-21 09:36:58.000 233 33843.76 301.71 17097.26 88888.00 2019-08-21 09:36:59.000 233 33843.72 301.73 17097.22 88888.00 2019-08-21 09:37:00.000 233 33843.74 301.77 17097.23 37918.44 2019-08-21 09:37:01.000 233 33843.73 301.74 17097.25 88888.00 2019-08-21 09:37:02.000 233 33843.75 301.75 17097.25 88888.00 2019-08-21 09:37:03.000 233 33843.77 301.70 17097.28 88888.00 2019-08-21 09:37:04.000 233 33843.73 301.73 17097.27 88888.00 2019-08-21 09:37:05.000 233 33843.74 301.75 17097.30 37918.49 2019-08-21 09:37:06.000 233 33843.71 301.76 17097.35 88888.00 2019-08-21 09:37:07.000 233 33843.68 301.78 17097.34 88888.00 2019-08-21 09:37:08.000 233 33843.67 301.76 17097.31 88888.00 2019-08-21 09:37:09.000 233 33843.65 301.71 17097.31 88888.00 2019-08-21 09:37:10.000 233 33843.62 301.78 17097.34 37918.31 2019-08-21 09:37:11.000 233 33843.62 301.80 17097.29 88888.00 2019-08-21 09:37:12.000 233 33843.59 301.81 17097.28 88888.00 2019-08-21 09:37:13.000 233 33843.53 301.79 17097.28 88888.00 2019-08-21 09:37:14.000 233 33843.53 301.81 17097.29 88888.00 2019-08-21 09:37:15.000 233 33843.56 301.83 17097.31 37918.25 2019-08-21 09:37:16.000 233 33843.51 301.82 17097.32 88888.00 2019-08-21 09:37:17.000 233 33843.51 301.83 17097.30 88888.00 2019-08-21 09:37:18.000 233 33843.51 301.85 17097.32 88888.00 2019-08-21 09:37:19.000 233 33843.47 301.85 17097.28 88888.00 2019-08-21 09:37:20.000 233 33843.42 301.82 17097.25 37918.17 2019-08-21 09:37:21.000 233 33843.44 301.85 17097.23 88888.00 2019-08-21 09:37:22.000 233 33843.41 301.88 17097.23 88888.00 2019-08-21 09:37:23.000 233 33843.38 301.87 17097.25 88888.00 2019-08-21 09:37:24.000 233 33843.37 301.86 17097.26 88888.00 2019-08-21 09:37:25.000 233 33843.38 301.87 17097.29 37918.03 2019-08-21 09:37:26.000 233 33843.36 301.84 17097.31 88888.00 2019-08-21 09:37:27.000 233 33843.34 301.82 17097.31 88888.00 2019-08-21 09:37:28.000 233 33843.36 301.81 17097.30 88888.00 2019-08-21 09:37:29.000 233 33843.33 301.78 17097.30 88888.00 2019-08-21 09:37:30.000 233 33843.36 301.80 17097.28 37918.10 2019-08-21 09:37:31.000 233 33843.37 301.83 17097.26 88888.00 2019-08-21 09:37:32.000 233 33843.33 301.83 17097.24 88888.00 2019-08-21 09:37:33.000 233 33843.32 301.83 17097.20 88888.00 2019-08-21 09:37:34.000 233 33843.31 301.79 17097.20 88888.00 2019-08-21 09:37:35.000 233 33843.31 301.81 17097.23 37918.11 2019-08-21 09:37:36.000 233 33843.30 301.79 17097.27 88888.00 2019-08-21 09:37:37.000 233 33843.27 301.80 17097.30 88888.00 2019-08-21 09:37:38.000 233 33843.28 301.78 17097.24 88888.00 2019-08-21 09:37:39.000 233 33843.34 301.74 17097.21 88888.00 2019-08-21 09:37:40.000 233 33843.35 301.72 17097.21 37918.07 2019-08-21 09:37:41.000 233 33843.35 301.70 17097.20 88888.00 2019-08-21 09:37:42.000 233 33843.39 301.69 17097.19 88888.00 2019-08-21 09:37:43.000 233 33843.41 301.68 17097.22 88888.00 2019-08-21 09:37:44.000 233 33843.40 301.67 17097.20 88888.00 2019-08-21 09:37:45.000 233 33843.38 301.70 17097.15 37918.15 2019-08-21 09:37:46.000 233 33843.43 301.69 17097.18 88888.00 2019-08-21 09:37:47.000 233 33843.45 301.68 17097.17 88888.00 2019-08-21 09:37:48.000 233 33843.51 301.69 17097.18 88888.00 2019-08-21 09:37:49.000 233 33843.51 301.72 17097.15 88888.00 2019-08-21 09:37:50.000 233 33843.51 301.68 17097.11 37918.19 2019-08-21 09:37:51.000 233 33843.51 301.64 17097.12 88888.00 2019-08-21 09:37:52.000 233 33843.56 301.61 17097.15 88888.00 2019-08-21 09:37:53.000 233 33843.58 301.57 17097.12 88888.00 2019-08-21 09:37:54.000 233 33843.60 301.59 17097.09 88888.00 2019-08-21 09:37:55.000 233 33843.60 301.58 17097.14 37918.26 2019-08-21 09:37:56.000 233 33843.61 301.57 17097.10 88888.00 2019-08-21 09:37:57.000 233 33843.65 301.58 17097.11 88888.00 2019-08-21 09:37:58.000 233 33843.63 301.60 17097.09 88888.00 2019-08-21 09:37:59.000 233 33843.65 301.57 17097.12 88888.00 2019-08-21 09:38:00.000 233 33843.66 301.57 17097.10 37918.29 2019-08-21 09:38:01.000 233 33843.66 301.52 17097.09 88888.00 2019-08-21 09:38:02.000 233 33843.67 301.46 17097.11 88888.00 2019-08-21 09:38:03.000 233 33843.64 301.44 17097.05 88888.00 2019-08-21 09:38:04.000 233 33843.68 301.46 17097.04 88888.00 2019-08-21 09:38:05.000 233 33843.70 301.43 17097.09 37918.23 2019-08-21 09:38:06.000 233 33843.74 301.41 17097.07 88888.00 2019-08-21 09:38:07.000 233 33843.75 301.39 17097.05 88888.00 2019-08-21 09:38:08.000 233 33843.73 301.41 17097.07 88888.00 2019-08-21 09:38:09.000 233 33843.75 301.44 17097.10 88888.00 2019-08-21 09:38:10.000 233 33843.76 301.43 17097.08 37918.28 2019-08-21 09:38:11.000 233 33843.77 301.40 17097.05 88888.00 2019-08-21 09:38:12.000 233 33843.77 301.42 17097.05 88888.00 2019-08-21 09:38:13.000 233 33843.74 301.43 17096.99 88888.00 2019-08-21 09:38:14.000 233 33843.71 301.44 17097.04 88888.00 2019-08-21 09:38:15.000 233 33843.72 301.41 17097.06 37918.24 2019-08-21 09:38:16.000 233 33843.74 301.40 17097.06 88888.00 2019-08-21 09:38:17.000 233 33843.76 301.41 17097.10 88888.00 2019-08-21 09:38:18.000 233 33843.72 301.37 17097.04 88888.00 2019-08-21 09:38:19.000 233 33843.71 301.39 17097.06 88888.00 2019-08-21 09:38:20.000 233 33843.71 301.46 17097.06 37918.24 2019-08-21 09:38:21.000 233 33843.69 301.49 17097.02 88888.00 2019-08-21 09:38:22.000 233 33843.69 301.48 17097.01 88888.00 2019-08-21 09:38:23.000 233 33843.67 301.44 17097.02 88888.00 2019-08-21 09:38:24.000 233 33843.71 301.44 17097.02 88888.00 2019-08-21 09:38:25.000 233 33843.73 301.48 17097.00 37918.31 2019-08-21 09:38:26.000 233 33843.72 301.47 17097.00 88888.00 2019-08-21 09:38:27.000 233 33843.72 301.49 17096.99 88888.00 2019-08-21 09:38:28.000 233 33843.71 301.50 17096.99 88888.00 2019-08-21 09:38:29.000 233 33843.76 301.46 17097.01 88888.00 2019-08-21 09:38:30.000 233 33843.75 301.44 17097.02 37918.23 2019-08-21 09:38:31.000 233 33843.77 301.49 17097.01 88888.00 2019-08-21 09:38:32.000 233 33843.76 301.52 17096.97 88888.00 2019-08-21 09:38:33.000 233 33843.74 301.54 17096.97 88888.00 2019-08-21 09:38:34.000 233 33843.76 301.53 17096.96 88888.00 2019-08-21 09:38:35.000 233 33843.75 301.52 17096.95 37918.40 2019-08-21 09:38:36.000 233 33843.75 301.50 17096.96 88888.00 2019-08-21 09:38:37.000 233 33843.76 301.50 17096.94 88888.00 2019-08-21 09:38:38.000 233 33843.75 301.48 17096.94 88888.00 2019-08-21 09:38:39.000 233 33843.73 301.52 17096.93 88888.00 2019-08-21 09:38:40.000 233 33843.66 301.53 17096.97 37918.32 2019-08-21 09:38:41.000 233 33843.63 301.57 17096.97 88888.00 2019-08-21 09:38:42.000 233 33843.62 301.56 17096.94 88888.00 2019-08-21 09:38:43.000 233 33843.63 301.57 17096.94 88888.00 2019-08-21 09:38:44.000 233 33843.66 301.60 17096.95 88888.00 2019-08-21 09:38:45.000 233 33843.61 301.62 17097.00 37918.34 2019-08-21 09:38:46.000 233 33843.54 301.61 17097.02 88888.00 2019-08-21 09:38:47.000 233 33843.54 301.63 17097.02 88888.00 2019-08-21 09:38:48.000 233 33843.55 301.63 17097.01 88888.00 2019-08-21 09:38:49.000 233 33843.53 301.62 17096.94 88888.00 2019-08-21 09:38:50.000 233 33843.49 301.60 17096.94 37918.20 2019-08-21 09:38:51.000 233 33843.49 301.61 17096.95 88888.00 2019-08-21 09:38:52.000 233 33843.52 301.60 17096.97 88888.00 2019-08-21 09:38:53.000 233 33843.51 301.62 17096.96 88888.00 2019-08-21 09:38:54.000 233 33843.45 301.59 17096.95 88888.00 2019-08-21 09:38:55.000 233 33843.41 301.60 17096.95 37918.13 2019-08-21 09:38:56.000 233 33843.42 301.58 17096.90 88888.00 2019-08-21 09:38:57.000 233 33843.45 301.54 17096.89 88888.00 2019-08-21 09:38:58.000 233 33843.41 301.52 17096.91 88888.00 2019-08-21 09:38:59.000 233 33843.41 301.48 17096.94 88888.00 2019-08-21 09:39:00.000 233 33843.36 301.47 17096.93 37918.05 2019-08-21 09:39:01.000 233 33843.34 301.52 17096.92 88888.00 2019-08-21 09:39:02.000 233 33843.36 301.53 17096.92 88888.00 2019-08-21 09:39:03.000 233 33843.36 301.46 17096.96 88888.00 2019-08-21 09:39:04.000 233 33843.32 301.46 17096.97 88888.00 2019-08-21 09:39:05.000 233 33843.31 301.45 17096.92 37917.91 2019-08-21 09:39:06.000 233 33843.29 301.45 17096.90 88888.00 2019-08-21 09:39:07.000 233 33843.27 301.41 17096.87 88888.00 2019-08-21 09:39:08.000 233 33843.26 301.41 17096.91 88888.00 2019-08-21 09:39:09.000 233 33843.25 301.39 17096.89 88888.00 2019-08-21 09:39:10.000 233 33843.23 301.36 17096.87 37917.93 2019-08-21 09:39:11.000 233 33843.27 301.33 17096.88 88888.00 2019-08-21 09:39:12.000 233 33843.26 301.33 17096.88 88888.00 2019-08-21 09:39:13.000 233 33843.21 301.35 17096.91 88888.00 2019-08-21 09:39:14.000 233 33843.24 301.29 17096.88 88888.00 2019-08-21 09:39:15.000 233 33843.22 301.27 17096.89 37917.90 2019-08-21 09:39:16.000 233 33843.21 301.29 17096.87 88888.00 2019-08-21 09:39:17.000 233 33843.22 301.28 17096.89 88888.00 2019-08-21 09:39:18.000 233 33843.25 301.25 17096.87 88888.00 2019-08-21 09:39:19.000 233 33843.26 301.21 17096.84 88888.00 2019-08-21 09:39:20.000 233 33843.29 301.23 17096.84 37917.96 2019-08-21 09:39:21.000 233 33843.26 301.27 17096.87 88888.00 2019-08-21 09:39:22.000 233 33843.28 301.24 17096.85 88888.00 2019-08-21 09:39:23.000 233 33843.30 301.28 17096.84 88888.00 2019-08-21 09:39:24.000 233 33843.34 301.27 17096.87 88888.00 2019-08-21 09:39:25.000 233 33843.32 301.26 17096.86 37917.89 2019-08-21 09:39:26.000 233 33843.27 301.25 17096.84 88888.00 2019-08-21 09:39:27.000 233 33843.29 301.26 17096.86 88888.00 2019-08-21 09:39:28.000 233 33843.34 301.26 17096.88 88888.00 2019-08-21 09:39:29.000 233 33843.35 301.28 17096.89 88888.00 2019-08-21 09:39:30.000 233 33843.39 301.26 17096.89 37917.94 2019-08-21 09:39:31.000 233 33843.38 301.25 17096.87 88888.00 2019-08-21 09:39:32.000 233 33843.35 301.20 17096.83 88888.00 2019-08-21 09:39:33.000 233 33843.34 301.24 17096.82 88888.00 2019-08-21 09:39:34.000 233 33843.36 301.25 17096.82 88888.00 2019-08-21 09:39:35.000 233 33843.35 301.24 17096.83 37917.96 2019-08-21 09:39:36.000 233 33843.35 301.20 17096.82 88888.00 2019-08-21 09:39:37.000 233 33843.40 301.18 17096.82 88888.00 2019-08-21 09:39:38.000 233 33843.43 301.20 17096.84 88888.00 2019-08-21 09:39:39.000 233 33843.44 301.20 17096.82 88888.00 2019-08-21 09:39:40.000 233 33843.46 301.16 17096.87 37918.01 2019-08-21 09:39:41.000 233 33843.47 301.12 17096.84 88888.00 2019-08-21 09:39:42.000 233 33843.47 301.11 17096.82 88888.00 2019-08-21 09:39:43.000 233 33843.49 301.13 17096.80 88888.00 2019-08-21 09:39:44.000 233 33843.46 301.15 17096.81 88888.00 2019-08-21 09:39:45.000 233 33843.47 301.09 17096.81 37918.03 2019-08-21 09:39:46.000 233 33843.49 301.12 17096.79 88888.00 2019-08-21 09:39:47.000 233 33843.51 301.15 17096.77 88888.00 2019-08-21 09:39:48.000 233 33843.53 301.12 17096.77 88888.00 2019-08-21 09:39:49.000 233 33843.56 301.10 17096.74 88888.00 2019-08-21 09:39:50.000 233 33843.56 301.11 17096.78 37918.01 2019-08-21 09:39:51.000 233 33843.55 301.10 17096.80 88888.00 2019-08-21 09:39:52.000 233 33843.57 301.10 17096.79 88888.00 2019-08-21 09:39:53.000 233 33843.59 301.10 17096.80 88888.00 2019-08-21 09:39:54.000 233 33843.62 301.07 17096.78 88888.00 2019-08-21 09:39:55.000 233 33843.65 301.05 17096.81 37918.16 2019-08-21 09:39:56.000 233 33843.62 301.03 17096.80 88888.00 2019-08-21 09:39:57.000 233 33843.63 301.07 17096.82 88888.00 2019-08-21 09:39:58.000 233 33843.65 301.07 17096.81 88888.00 2019-08-21 09:39:59.000 233 33843.69 301.05 17096.80 88888.00 2019-08-21 09:40:00.000 233 33843.69 301.05 17096.76 37918.14 2019-08-21 09:40:01.000 233 33843.68 301.04 17096.74 88888.00 2019-08-21 09:40:02.000 233 33843.71 301.02 17096.72 88888.00 2019-08-21 09:40:03.000 233 33843.70 301.00 17096.74 88888.00 2019-08-21 09:40:04.000 233 33843.72 301.00 17096.71 88888.00 2019-08-21 09:40:05.000 233 33843.72 301.01 17096.72 37918.18 2019-08-21 09:40:06.000 233 33843.68 301.04 17096.72 88888.00 2019-08-21 09:40:07.000 233 33843.69 301.03 17096.70 88888.00 2019-08-21 09:40:08.000 233 33843.70 301.07 17096.68 88888.00 2019-08-21 09:40:09.000 233 33843.69 301.10 17096.70 88888.00 2019-08-21 09:40:10.000 233 33843.70 301.12 17096.68 37918.21 2019-08-21 09:40:11.000 233 33843.69 301.10 17096.64 88888.00 2019-08-21 09:40:12.000 233 33843.69 301.07 17096.65 88888.00 2019-08-21 09:40:13.000 233 33843.68 301.05 17096.66 88888.00 2019-08-21 09:40:14.000 233 33843.65 301.06 17096.65 88888.00 2019-08-21 09:40:15.000 233 33843.68 301.06 17096.64 37918.22 2019-08-21 09:40:16.000 233 33843.64 301.06 17096.63 88888.00 2019-08-21 09:40:17.000 233 33843.62 301.09 17096.63 88888.00 2019-08-21 09:40:18.000 233 33843.59 301.10 17096.64 88888.00 2019-08-21 09:40:19.000 233 33843.61 301.12 17096.64 88888.00 2019-08-21 09:40:20.000 233 33843.64 301.12 17096.67 37918.14 2019-08-21 09:40:21.000 233 33843.64 301.13 17096.65 88888.00 2019-08-21 09:40:22.000 233 33843.64 301.16 17096.61 88888.00 2019-08-21 09:40:23.000 233 33843.60 301.14 17096.61 88888.00 2019-08-21 09:40:24.000 233 33843.59 301.14 17096.63 88888.00 2019-08-21 09:40:25.000 233 33843.62 301.15 17096.66 37918.07 2019-08-21 09:40:26.000 233 33843.61 301.12 17096.64 88888.00 2019-08-21 09:40:27.000 233 33843.59 301.15 17096.68 88888.00 2019-08-21 09:40:28.000 233 33843.59 301.14 17096.67 88888.00 2019-08-21 09:40:29.000 233 33843.58 301.13 17096.67 88888.00 2019-08-21 09:40:30.000 233 33843.56 301.13 17096.67 37918.10 2019-08-21 09:40:31.000 233 33843.57 301.13 17096.65 88888.00 2019-08-21 09:40:32.000 233 33843.59 301.14 17096.65 88888.00 2019-08-21 09:40:33.000 233 33843.61 301.14 17096.67 88888.00 2019-08-21 09:40:34.000 233 33843.65 301.09 17096.63 88888.00 2019-08-21 09:40:35.000 233 33843.66 301.06 17096.65 37918.10 2019-08-21 09:40:36.000 233 33843.64 301.01 17096.69 88888.00 2019-08-21 09:40:37.000 233 33843.65 301.05 17096.67 88888.00 2019-08-21 09:40:38.000 233 33843.63 300.99 17096.63 88888.00 2019-08-21 09:40:39.000 233 33843.65 301.00 17096.63 88888.00 2019-08-21 09:40:40.000 233 33843.66 301.06 17096.65 37918.16 2019-08-21 09:40:41.000 233 33843.67 301.04 17096.67 88888.00 2019-08-21 09:40:42.000 233 33843.70 301.01 17096.69 88888.00 2019-08-21 09:40:43.000 233 33843.70 300.97 17096.72 88888.00 2019-08-21 09:40:44.000 233 33843.72 300.98 17096.67 88888.00 2019-08-21 09:40:45.000 233 33843.71 300.96 17096.68 37918.07 2019-08-21 09:40:46.000 233 33843.72 300.99 17096.65 88888.00 2019-08-21 09:40:47.000 233 33843.72 300.94 17096.62 88888.00 2019-08-21 09:40:48.000 233 33843.71 300.88 17096.63 88888.00 2019-08-21 09:40:49.000 233 33843.69 300.88 17096.63 88888.00 2019-08-21 09:40:50.000 233 33843.74 300.90 17096.64 37918.14 2019-08-21 09:40:51.000 233 33843.72 300.87 17096.63 88888.00 2019-08-21 09:40:52.000 233 33843.75 300.87 17096.63 88888.00 2019-08-21 09:40:53.000 233 33843.75 300.87 17096.64 88888.00 2019-08-21 09:40:54.000 233 33843.73 300.85 17096.59 88888.00 2019-08-21 09:40:55.000 233 33843.73 300.83 17096.60 37918.17 2019-08-21 09:40:56.000 233 33843.72 300.85 17096.59 88888.00 2019-08-21 09:40:57.000 233 33843.72 300.85 17096.58 88888.00 2019-08-21 09:40:58.000 233 33843.71 300.82 17096.57 88888.00 2019-08-21 09:40:59.000 233 33843.74 300.83 17096.62 88888.00 2019-08-21 09:41:00.000 233 33843.71 300.79 17096.58 37918.14 2019-08-21 09:41:01.000 233 33843.71 300.80 17096.61 88888.00 2019-08-21 09:41:02.000 233 33843.71 300.76 17096.58 88888.00 2019-08-21 09:41:03.000 233 33843.73 300.74 17096.56 88888.00 2019-08-21 09:41:04.000 233 33843.72 300.75 17096.54 88888.00 2019-08-21 09:41:05.000 233 33843.71 300.75 17096.54 37918.20 2019-08-21 09:41:06.000 233 33843.73 300.76 17096.57 88888.00 2019-08-21 09:41:07.000 233 33843.73 300.73 17096.54 88888.00 2019-08-21 09:41:08.000 233 33843.75 300.70 17096.56 88888.00 2019-08-21 09:41:09.000 233 33843.80 300.67 17096.58 88888.00 2019-08-21 09:41:10.000 233 33843.78 300.66 17096.59 37918.15 2019-08-21 09:41:11.000 233 33843.77 300.63 17096.53 88888.00 2019-08-21 09:41:12.000 233 33843.78 300.63 17096.52 88888.00 2019-08-21 09:41:13.000 233 33843.81 300.66 17096.55 88888.00 2019-08-21 09:41:14.000 233 33843.80 300.65 17096.55 88888.00 2019-08-21 09:41:15.000 233 33843.82 300.65 17096.53 37918.09 2019-08-21 09:41:16.000 233 33843.78 300.66 17096.53 88888.00 2019-08-21 09:41:17.000 233 33843.80 300.65 17096.51 88888.00 2019-08-21 09:41:18.000 233 33843.79 300.68 17096.49 88888.00 2019-08-21 09:41:19.000 233 33843.77 300.68 17096.52 88888.00 2019-08-21 09:41:20.000 233 33843.78 300.69 17096.57 37918.18 2019-08-21 09:41:21.000 233 33843.77 300.72 17096.54 88888.00 2019-08-21 09:41:22.000 233 33843.76 300.72 17096.53 88888.00 2019-08-21 09:41:23.000 233 33843.76 300.67 17096.52 88888.00 2019-08-21 09:41:24.000 233 33843.73 300.69 17096.53 88888.00 2019-08-21 09:41:25.000 233 33843.71 300.76 17096.55 37918.18 2019-08-21 09:41:26.000 233 33843.73 300.76 17096.53 88888.00 2019-08-21 09:41:27.000 233 33843.70 300.71 17096.53 88888.00 2019-08-21 09:41:28.000 233 33843.66 300.70 17096.54 88888.00 2019-08-21 09:41:29.000 233 33843.70 300.76 17096.54 88888.00 2019-08-21 09:41:30.000 233 33843.67 300.79 17096.49 37918.08 2019-08-21 09:41:31.000 233 33843.72 300.78 17096.50 88888.00 2019-08-21 09:41:32.000 233 33843.70 300.76 17096.47 88888.00 2019-08-21 09:41:33.000 233 33843.71 300.74 17096.48 88888.00 2019-08-21 09:41:34.000 233 33843.69 300.81 17096.45 88888.00 2019-08-21 09:41:35.000 233 33843.74 300.80 17096.44 37918.12 2019-08-21 09:41:36.000 233 33843.72 300.75 17096.44 88888.00 2019-08-21 09:41:37.000 233 33843.74 300.76 17096.37 88888.00 2019-08-21 09:41:38.000 233 33843.76 300.78 17096.37 88888.00 2019-08-21 09:41:39.000 233 33843.79 300.74 17096.40 88888.00 2019-08-21 09:41:40.000 233 33843.82 300.74 17096.40 37918.13 2019-08-21 09:41:41.000 233 33843.81 300.76 17096.41 88888.00 2019-08-21 09:41:42.000 233 33843.80 300.74 17096.40 88888.00 2019-08-21 09:41:43.000 233 33843.83 300.75 17096.43 88888.00 2019-08-21 09:41:44.000 233 33843.83 300.76 17096.42 88888.00 2019-08-21 09:41:45.000 233 33843.84 300.76 17096.41 37918.22 2019-08-21 09:41:46.000 233 33843.79 300.77 17096.41 88888.00 2019-08-21 09:41:47.000 233 33843.80 300.77 17096.43 88888.00 2019-08-21 09:41:48.000 233 33843.82 300.76 17096.43 88888.00 2019-08-21 09:41:49.000 233 33843.79 300.79 17096.46 88888.00 2019-08-21 09:41:50.000 233 33843.78 300.78 17096.42 37918.19 2019-08-21 09:41:51.000 233 33843.77 300.79 17096.46 88888.00 2019-08-21 09:41:52.000 233 33843.81 300.77 17096.45 88888.00 2019-08-21 09:41:53.000 233 33843.82 300.75 17096.46 88888.00 2019-08-21 09:41:54.000 233 33843.78 300.75 17096.48 88888.00 2019-08-21 09:41:55.000 233 33843.79 300.72 17096.44 37918.22 2019-08-21 09:41:56.000 233 33843.76 300.65 17096.41 88888.00 2019-08-21 09:41:57.000 233 33843.76 300.66 17096.41 88888.00 2019-08-21 09:41:58.000 233 33843.75 300.64 17096.39 88888.00 2019-08-21 09:41:59.000 233 33843.75 300.60 17096.39 88888.00 2019-08-21 09:42:00.000 233 33843.77 300.57 17096.40 37918.30 2019-08-21 09:42:01.000 233 33843.72 300.55 17096.44 88888.00 2019-08-21 09:42:02.000 233 33843.68 300.53 17096.44 88888.00 2019-08-21 09:42:03.000 233 33843.70 300.49 17096.42 88888.00 2019-08-21 09:42:04.000 233 33843.69 300.49 17096.41 88888.00 2019-08-21 09:42:05.000 233 33843.69 300.47 17096.44 37918.20 2019-08-21 09:42:06.000 233 33843.67 300.41 17096.42 88888.00 2019-08-21 09:42:07.000 233 33843.64 300.42 17096.43 88888.00 2019-08-21 09:42:08.000 233 33843.63 300.42 17096.44 88888.00 2019-08-21 09:42:09.000 233 33843.63 300.45 17096.40 88888.00 2019-08-21 09:42:10.000 233 33843.59 300.44 17096.40 37918.11 2019-08-21 09:42:11.000 233 33843.62 300.44 17096.38 88888.00 2019-08-21 09:42:12.000 233 33843.58 300.43 17096.37 88888.00 2019-08-21 09:42:13.000 233 33843.60 300.44 17096.38 88888.00 2019-08-21 09:42:14.000 233 33843.58 300.43 17096.38 88888.00 2019-08-21 09:42:15.000 233 33843.58 300.43 17096.39 37917.98 2019-08-21 09:42:16.000 233 33843.58 300.41 17096.40 88888.00 2019-08-21 09:42:17.000 233 33843.56 300.43 17096.37 88888.00 2019-08-21 09:42:18.000 233 33843.54 300.45 17096.34 88888.00 2019-08-21 09:42:19.000 233 33843.51 300.45 17096.38 88888.00 2019-08-21 09:42:20.000 233 33843.52 300.47 17096.45 37917.88 2019-08-21 09:42:21.000 233 33843.56 300.46 17096.40 88888.00 2019-08-21 09:42:22.000 233 33843.55 300.48 17096.39 88888.00 2019-08-21 09:42:23.000 233 33843.54 300.50 17096.41 88888.00 2019-08-21 09:42:24.000 233 33843.50 300.44 17096.39 88888.00 2019-08-21 09:42:25.000 233 33843.45 300.42 17096.35 37917.86 2019-08-21 09:42:26.000 233 33843.43 300.44 17096.33 88888.00 2019-08-21 09:42:27.000 233 33843.42 300.44 17096.36 88888.00 2019-08-21 09:42:28.000 233 33843.41 300.42 17096.35 88888.00 2019-08-21 09:42:29.000 233 33843.43 300.45 17096.37 88888.00 2019-08-21 09:42:30.000 233 33843.45 300.47 17096.35 37917.81 2019-08-21 09:42:31.000 233 33843.42 300.45 17096.32 88888.00 2019-08-21 09:42:32.000 233 33843.41 300.43 17096.30 88888.00 2019-08-21 09:42:33.000 233 33843.36 300.45 17096.32 88888.00 2019-08-21 09:42:34.000 233 33843.37 300.46 17096.34 88888.00 2019-08-21 09:42:35.000 233 33843.39 300.48 17096.35 37917.84 2019-08-21 09:42:36.000 233 33843.39 300.46 17096.34 88888.00 2019-08-21 09:42:37.000 233 33843.43 300.45 17096.33 88888.00 2019-08-21 09:42:38.000 233 33843.45 300.48 17096.31 88888.00 2019-08-21 09:42:39.000 233 33843.45 300.52 17096.32 88888.00 2019-08-21 09:42:40.000 233 33843.48 300.51 17096.33 37917.85 2019-08-21 09:42:41.000 233 33843.47 300.47 17096.35 88888.00 2019-08-21 09:42:42.000 233 33843.48 300.50 17096.35 88888.00 2019-08-21 09:42:43.000 233 33843.52 300.52 17096.34 88888.00 2019-08-21 09:42:44.000 233 33843.49 300.53 17096.35 88888.00 2019-08-21 09:42:45.000 233 33843.45 300.52 17096.36 37917.80 2019-08-21 09:42:46.000 233 33843.44 300.53 17096.38 88888.00 2019-08-21 09:42:47.000 233 33843.47 300.55 17096.35 88888.00 2019-08-21 09:42:48.000 233 33843.46 300.54 17096.33 88888.00 2019-08-21 09:42:49.000 233 33843.46 300.57 17096.28 88888.00 2019-08-21 09:42:50.000 233 33843.44 300.58 17096.28 37917.84 2019-08-21 09:42:51.000 233 33843.45 300.60 17096.28 88888.00 2019-08-21 09:42:52.000 233 33843.46 300.64 17096.22 88888.00 2019-08-21 09:42:53.000 233 33843.47 300.63 17096.23 88888.00 2019-08-21 09:42:54.000 233 33843.46 300.64 17096.29 88888.00 2019-08-21 09:42:55.000 233 33843.42 300.63 17096.28 37917.89 2019-08-21 09:42:56.000 233 33843.43 300.65 17096.28 88888.00 2019-08-21 09:42:57.000 233 33843.44 300.67 17096.29 88888.00 2019-08-21 09:42:58.000 233 33843.42 300.67 17096.26 88888.00 2019-08-21 09:42:59.000 233 33843.42 300.65 17096.27 88888.00 2019-08-21 09:43:00.000 233 33843.45 300.61 17096.25 37917.80 2019-08-21 09:43:01.000 233 33843.46 300.61 17096.28 88888.00 2019-08-21 09:43:02.000 233 33843.43 300.64 17096.28 88888.00 2019-08-21 09:43:03.000 233 33843.44 300.66 17096.27 88888.00 2019-08-21 09:43:04.000 233 33843.44 300.63 17096.29 88888.00 2019-08-21 09:43:05.000 233 33843.41 300.66 17096.28 37917.75 2019-08-21 09:43:06.000 233 33843.36 300.63 17096.24 88888.00 2019-08-21 09:43:07.000 233 33843.35 300.62 17096.22 88888.00 2019-08-21 09:43:08.000 233 33843.41 300.59 17096.24 88888.00 2019-08-21 09:43:09.000 233 33843.43 300.60 17096.27 88888.00 2019-08-21 09:43:10.000 233 33843.41 300.58 17096.25 37917.72 2019-08-21 09:43:11.000 233 33843.38 300.57 17096.24 88888.00 2019-08-21 09:43:12.000 233 33843.37 300.53 17096.24 88888.00 2019-08-21 09:43:13.000 233 33843.37 300.55 17096.21 88888.00 2019-08-21 09:43:14.000 233 33843.36 300.55 17096.22 88888.00 2019-08-21 09:43:15.000 233 33843.34 300.51 17096.26 37917.69 2019-08-21 09:43:16.000 233 33843.38 300.51 17096.25 88888.00 2019-08-21 09:43:17.000 233 33843.41 300.55 17096.27 88888.00 2019-08-21 09:43:18.000 233 33843.35 300.52 17096.23 88888.00 2019-08-21 09:43:19.000 233 33843.36 300.49 17096.18 88888.00 2019-08-21 09:43:20.000 233 33843.41 300.48 17096.14 37917.71 2019-08-21 09:43:21.000 233 33843.41 300.49 17096.13 88888.00 2019-08-21 09:43:22.000 233 33843.36 300.52 17096.15 88888.00 2019-08-21 09:43:23.000 233 33843.37 300.51 17096.20 88888.00 2019-08-21 09:43:24.000 233 33843.39 300.51 17096.19 88888.00 2019-08-21 09:43:25.000 233 33843.41 300.53 17096.17 37917.70 2019-08-21 09:43:26.000 233 33843.36 300.53 17096.13 88888.00 2019-08-21 09:43:27.000 233 33843.34 300.55 17096.15 88888.00 2019-08-21 09:43:28.000 233 33843.38 300.54 17096.15 88888.00 2019-08-21 09:43:29.000 233 33843.41 300.53 17096.16 88888.00 2019-08-21 09:43:30.000 233 33843.35 300.49 17096.13 37917.66 2019-08-21 09:43:31.000 233 33843.28 300.48 17096.13 88888.00 2019-08-21 09:43:32.000 233 33843.30 300.48 17096.12 88888.00 2019-08-21 09:43:33.000 233 33843.36 300.49 17096.07 88888.00 2019-08-21 09:43:34.000 233 33843.39 300.47 17096.07 88888.00 2019-08-21 09:43:35.000 233 33843.38 300.49 17096.10 37917.63 2019-08-21 09:43:36.000 233 33843.36 300.47 17096.14 88888.00 2019-08-21 09:43:37.000 233 33843.29 300.46 17096.14 88888.00 2019-08-21 09:43:38.000 233 33843.30 300.46 17096.08 88888.00 2019-08-21 09:43:39.000 233 33843.33 300.50 17096.07 88888.00 2019-08-21 09:43:40.000 233 33843.33 300.48 17096.09 37917.63 2019-08-21 09:43:41.000 233 33843.36 300.45 17096.08 88888.00 2019-08-21 09:43:42.000 233 33843.38 300.46 17096.06 88888.00 2019-08-21 09:43:43.000 233 33843.37 300.43 17096.06 88888.00 2019-08-21 09:43:44.000 233 33843.34 300.42 17096.05 88888.00 2019-08-21 09:43:45.000 233 33843.34 300.45 17096.07 37917.66 2019-08-21 09:43:46.000 233 33843.36 300.44 17096.08 88888.00 2019-08-21 09:43:47.000 233 33843.36 300.47 17096.09 88888.00 2019-08-21 09:43:48.000 233 33843.40 300.46 17096.08 88888.00 2019-08-21 09:43:49.000 233 33843.43 300.45 17096.07 88888.00 2019-08-21 09:43:50.000 233 33843.42 300.45 17096.10 37917.66 2019-08-21 09:43:51.000 233 33843.42 300.49 17096.09 88888.00 2019-08-21 09:43:52.000 233 33843.43 300.44 17096.09 88888.00 2019-08-21 09:43:53.000 233 33843.42 300.46 17096.10 88888.00 2019-08-21 09:43:54.000 233 33843.42 300.44 17096.12 88888.00 2019-08-21 09:43:55.000 233 33843.41 300.45 17096.08 37917.66 2019-08-21 09:43:56.000 233 33843.38 300.43 17096.06 88888.00 2019-08-21 09:43:57.000 233 33843.40 300.44 17096.05 88888.00 2019-08-21 09:43:58.000 233 33843.37 300.44 17096.06 88888.00 2019-08-21 09:43:59.000 233 33843.37 300.44 17096.07 88888.00 2019-08-21 09:44:00.000 233 33843.34 300.45 17096.08 37917.68 2019-08-21 09:44:01.000 233 33843.37 300.49 17096.11 88888.00 2019-08-21 09:44:02.000 233 33843.41 300.52 17096.14 88888.00 2019-08-21 09:44:03.000 233 33843.44 300.52 17096.15 88888.00 2019-08-21 09:44:04.000 233 33843.42 300.52 17096.12 88888.00 2019-08-21 09:44:05.000 233 33843.37 300.56 17096.09 37917.63 2019-08-21 09:44:06.000 233 33843.39 300.53 17096.07 88888.00 2019-08-21 09:44:07.000 233 33843.38 300.51 17096.04 88888.00 2019-08-21 09:44:08.000 233 33843.39 300.50 17096.03 88888.00 2019-08-21 09:44:09.000 233 33843.41 300.49 17096.06 88888.00 2019-08-21 09:44:10.000 233 33843.39 300.53 17096.03 37917.63 2019-08-21 09:44:11.000 233 33843.39 300.50 17096.01 88888.00 2019-08-21 09:44:12.000 233 33843.37 300.51 17095.97 88888.00 2019-08-21 09:44:13.000 233 33843.43 300.53 17095.98 88888.00 2019-08-21 09:44:14.000 233 33843.44 300.51 17095.99 88888.00 2019-08-21 09:44:15.000 233 33843.42 300.50 17095.99 37917.53 2019-08-21 09:44:16.000 233 33843.43 300.53 17095.98 88888.00 2019-08-21 09:44:17.000 233 33843.46 300.56 17095.96 88888.00 2019-08-21 09:44:18.000 233 33843.47 300.54 17095.96 88888.00 2019-08-21 09:44:19.000 233 33843.45 300.47 17096.00 88888.00 2019-08-21 09:44:20.000 233 33843.44 300.45 17095.99 37917.64 2019-08-21 09:44:21.000 233 33843.45 300.41 17095.97 88888.00 2019-08-21 09:44:22.000 233 33843.41 300.44 17095.99 88888.00 2019-08-21 09:44:23.000 233 33843.43 300.43 17095.98 88888.00 2019-08-21 09:44:24.000 233 33843.47 300.41 17095.97 88888.00 2019-08-21 09:44:25.000 233 33843.49 300.40 17095.98 37917.61 2019-08-21 09:44:26.000 233 33843.42 300.36 17096.00 88888.00 2019-08-21 09:44:27.000 233 33843.37 300.37 17095.99 88888.00 2019-08-21 09:44:28.000 233 33843.40 300.36 17095.97 88888.00 2019-08-21 09:44:29.000 233 33843.43 300.36 17095.92 88888.00 2019-08-21 09:44:30.000 233 33843.40 300.34 17095.92 37917.74 2019-08-21 09:44:31.000 233 33843.42 300.33 17095.95 88888.00 2019-08-21 09:44:32.000 233 33843.44 300.36 17095.96 88888.00 2019-08-21 09:44:33.000 233 33843.45 300.30 17095.90 88888.00 2019-08-21 09:44:34.000 233 33843.46 300.29 17095.90 88888.00 2019-08-21 09:44:35.000 233 33843.40 300.33 17095.91 37917.63 2019-08-21 09:44:36.000 233 33843.40 300.30 17095.91 88888.00 2019-08-21 09:44:37.000 233 33843.42 300.27 17095.96 88888.00 2019-08-21 09:44:38.000 233 33843.43 300.30 17095.94 88888.00 2019-08-21 09:44:39.000 233 33843.39 300.32 17095.94 88888.00 2019-08-21 09:44:40.000 233 33843.38 300.30 17095.96 37917.68 2019-08-21 09:44:41.000 233 33843.39 300.31 17095.96 88888.00 2019-08-21 09:44:42.000 233 33843.33 300.31 17095.96 88888.00 2019-08-21 09:44:43.000 233 33843.31 300.29 17095.96 88888.00 2019-08-21 09:44:44.000 233 33843.33 300.29 17095.96 88888.00 2019-08-21 09:44:45.000 233 33843.33 300.31 17095.93 37917.53 2019-08-21 09:44:46.000 233 33843.29 300.32 17095.93 88888.00 2019-08-21 09:44:47.000 233 33843.29 300.31 17095.99 88888.00 2019-08-21 09:44:48.000 233 33843.30 300.32 17095.96 88888.00 2019-08-21 09:44:49.000 233 33843.31 300.30 17095.94 88888.00 2019-08-21 09:44:50.000 233 33843.31 300.29 17095.93 37917.56 2019-08-21 09:44:51.000 233 33843.30 300.32 17095.94 88888.00 2019-08-21 09:44:52.000 233 33843.30 300.31 17095.95 88888.00 2019-08-21 09:44:53.000 233 33843.32 300.35 17095.96 88888.00 2019-08-21 09:44:54.000 233 33843.36 300.38 17095.94 88888.00 2019-08-21 09:44:55.000 233 33843.37 300.31 17095.98 37917.54 2019-08-21 09:44:56.000 233 33843.39 300.30 17095.94 88888.00 2019-08-21 09:44:57.000 233 33843.38 300.35 17095.93 88888.00 2019-08-21 09:44:58.000 233 33843.39 300.33 17095.95 88888.00 2019-08-21 09:44:59.000 233 33843.41 300.29 17095.93 88888.00 2019-08-21 09:45:00.000 233 33843.46 300.27 17095.93 37917.52 2019-08-21 09:45:01.000 233 33843.51 300.27 17095.93 88888.00 2019-08-21 09:45:02.000 233 33843.51 300.27 17095.92 88888.00 2019-08-21 09:45:03.000 233 33843.57 300.29 17095.91 88888.00 2019-08-21 09:45:04.000 233 33843.58 300.23 17095.93 88888.00 2019-08-21 09:45:05.000 233 33843.59 300.16 17095.90 37917.71 2019-08-21 09:45:06.000 233 33843.60 300.15 17095.90 88888.00 2019-08-21 09:45:07.000 233 33843.61 300.13 17095.90 88888.00 2019-08-21 09:45:08.000 233 33843.65 300.13 17095.90 88888.00 2019-08-21 09:45:09.000 233 33843.69 300.10 17095.88 88888.00 2019-08-21 09:45:10.000 233 33843.69 300.10 17095.86 37917.80 2019-08-21 09:45:11.000 233 33843.69 300.08 17095.85 88888.00 2019-08-21 09:45:12.000 233 33843.69 300.07 17095.85 88888.00 2019-08-21 09:45:13.000 233 33843.70 300.08 17095.83 88888.00 2019-08-21 09:45:14.000 233 33843.68 300.07 17095.83 88888.00 2019-08-21 09:45:15.000 233 33843.69 300.07 17095.83 37917.83 2019-08-21 09:45:16.000 233 33843.66 300.10 17095.87 88888.00 2019-08-21 09:45:17.000 233 33843.65 300.07 17095.88 88888.00 2019-08-21 09:45:18.000 233 33843.68 300.08 17095.87 88888.00 2019-08-21 09:45:19.000 233 33843.66 300.13 17095.89 88888.00 2019-08-21 09:45:20.000 233 33843.64 300.13 17095.87 37917.79 2019-08-21 09:45:21.000 233 33843.61 300.13 17095.87 88888.00 2019-08-21 09:45:22.000 233 33843.62 300.14 17095.88 88888.00 2019-08-21 09:45:23.000 233 33843.60 300.11 17095.89 88888.00 2019-08-21 09:45:24.000 233 33843.60 300.09 17095.84 88888.00 2019-08-21 09:45:25.000 233 33843.62 300.09 17095.83 37917.78 2019-08-21 09:45:26.000 233 33843.60 300.10 17095.83 88888.00 2019-08-21 09:45:27.000 233 33843.61 300.05 17095.84 88888.00 2019-08-21 09:45:28.000 233 33843.64 300.08 17095.87 88888.00 2019-08-21 09:45:29.000 233 33843.64 300.09 17095.81 88888.00 2019-08-21 09:45:30.000 233 33843.64 300.10 17095.77 37917.76 2019-08-21 09:45:31.000 233 33843.64 300.12 17095.80 88888.00 2019-08-21 09:45:32.000 233 33843.63 300.12 17095.81 88888.00 2019-08-21 09:45:33.000 233 33843.63 300.10 17095.80 88888.00 2019-08-21 09:45:34.000 233 33843.65 300.07 17095.81 88888.00 2019-08-21 09:45:35.000 233 33843.64 300.05 17095.81 37917.76 2019-08-21 09:45:36.000 233 33843.67 300.05 17095.78 88888.00 2019-08-21 09:45:37.000 233 33843.66 300.03 17095.76 88888.00 2019-08-21 09:45:38.000 233 33843.66 300.01 17095.76 88888.00 2019-08-21 09:45:39.000 233 33843.67 299.98 17095.73 88888.00 2019-08-21 09:45:40.000 233 33843.65 299.96 17095.75 37917.76 2019-08-21 09:45:41.000 233 33843.63 299.94 17095.73 88888.00 2019-08-21 09:45:42.000 233 33843.63 299.93 17095.75 88888.00 2019-08-21 09:45:43.000 233 33843.63 299.94 17095.74 88888.00 2019-08-21 09:45:44.000 233 33843.63 299.93 17095.76 88888.00 2019-08-21 09:45:45.000 233 33843.64 299.99 17095.76 37917.75 2019-08-21 09:45:46.000 233 33843.60 300.03 17095.76 88888.00 2019-08-21 09:45:47.000 233 33843.56 300.05 17095.75 88888.00 2019-08-21 09:45:48.000 233 33843.59 300.04 17095.73 88888.00 2019-08-21 09:45:49.000 233 33843.58 300.01 17095.74 88888.00 2019-08-21 09:45:50.000 233 33843.53 299.98 17095.75 37917.67 2019-08-21 09:45:51.000 233 33843.49 299.99 17095.75 88888.00 2019-08-21 09:45:52.000 233 33843.50 300.00 17095.74 88888.00 2019-08-21 09:45:53.000 233 33843.51 300.01 17095.71 88888.00 2019-08-21 09:45:54.000 233 33843.47 300.01 17095.70 88888.00 2019-08-21 09:45:55.000 233 33843.44 300.00 17095.74 37917.65 2019-08-21 09:45:56.000 233 33843.40 299.93 17095.74 88888.00 2019-08-21 09:45:57.000 233 33843.44 299.96 17095.77 88888.00 2019-08-21 09:45:58.000 233 33843.39 299.99 17095.75 88888.00 2019-08-21 09:45:59.000 233 33843.34 299.96 17095.75 88888.00 2019-08-21 09:46:00.000 233 33843.32 299.97 17095.72 37917.54 2019-08-21 09:46:01.000 233 33843.30 300.00 17095.73 88888.00 2019-08-21 09:46:02.000 233 33843.31 300.01 17095.76 88888.00 2019-08-21 09:46:03.000 233 33843.32 299.98 17095.74 88888.00 2019-08-21 09:46:04.000 233 33843.31 299.97 17095.70 88888.00 2019-08-21 09:46:05.000 233 33843.29 299.99 17095.70 37917.50 2019-08-21 09:46:06.000 233 33843.31 299.99 17095.71 88888.00 2019-08-21 09:46:07.000 233 33843.32 299.95 17095.69 88888.00 2019-08-21 09:46:08.000 233 33843.28 299.94 17095.68 88888.00 2019-08-21 09:46:09.000 233 33843.27 299.97 17095.69 88888.00 2019-08-21 09:46:10.000 233 33843.27 299.95 17095.69 37917.45 2019-08-21 09:46:11.000 233 33843.23 299.99 17095.69 88888.00 2019-08-21 09:46:12.000 233 33843.23 299.96 17095.70 88888.00 2019-08-21 09:46:13.000 233 33843.25 300.03 17095.67 88888.00 2019-08-21 09:46:14.000 233 33843.23 300.03 17095.67 88888.00 2019-08-21 09:46:15.000 233 33843.25 300.06 17095.71 37917.41 2019-08-21 09:46:16.000 233 33843.26 300.01 17095.71 88888.00 2019-08-21 09:46:17.000 233 33843.27 299.98 17095.70 88888.00 2019-08-21 09:46:18.000 233 33843.29 299.97 17095.70 88888.00 2019-08-21 09:46:19.000 233 33843.32 299.97 17095.67 88888.00 2019-08-21 09:46:20.000 233 33843.36 299.96 17095.64 37917.34 2019-08-21 09:46:21.000 233 33843.37 299.94 17095.63 88888.00 2019-08-21 09:46:22.000 233 33843.42 299.98 17095.62 88888.00 2019-08-21 09:46:23.000 233 33843.43 300.01 17095.66 88888.00 2019-08-21 09:46:24.000 233 33843.49 299.98 17095.65 88888.00 2019-08-21 09:46:25.000 233 33843.56 299.98 17095.66 37917.61 2019-08-21 09:46:26.000 233 33843.61 299.99 17095.61 88888.00 2019-08-21 09:46:27.000 233 33843.65 300.00 17095.57 88888.00 2019-08-21 09:46:28.000 233 33843.72 300.02 17095.59 88888.00 2019-08-21 09:46:29.000 233 33843.76 299.99 17095.58 88888.00 2019-08-21 09:46:30.000 233 33843.79 300.02 17095.59 37917.72 2019-08-21 09:46:31.000 233 33843.84 300.03 17095.60 88888.00 2019-08-21 09:46:32.000 233 33843.86 300.02 17095.58 88888.00 2019-08-21 09:46:33.000 233 33843.94 300.01 17095.57 88888.00 2019-08-21 09:46:34.000 233 33843.96 299.99 17095.56 88888.00 2019-08-21 09:46:35.000 233 33844.00 300.01 17095.57 37917.92 2019-08-21 09:46:36.000 233 33844.05 300.04 17095.54 88888.00 2019-08-21 09:46:37.000 233 33844.00 299.99 17095.52 88888.00 2019-08-21 09:46:38.000 233 33844.00 299.97 17095.53 88888.00 2019-08-21 09:46:39.000 233 33844.04 299.96 17095.55 88888.00 2019-08-21 09:46:40.000 233 33844.03 299.94 17095.53 37917.91 2019-08-21 09:46:41.000 233 33844.03 299.95 17095.53 88888.00 2019-08-21 09:46:42.000 233 33844.01 299.95 17095.47 88888.00 2019-08-21 09:46:43.000 233 33844.01 299.96 17095.48 88888.00 2019-08-21 09:46:44.000 233 33844.01 299.94 17095.50 88888.00 2019-08-21 09:46:45.000 233 33844.01 299.91 17095.50 37917.91 2019-08-21 09:46:46.000 233 33843.96 299.91 17095.51 88888.00 2019-08-21 09:46:47.000 233 33843.91 299.88 17095.52 88888.00 2019-08-21 09:46:48.000 233 33843.88 299.88 17095.54 88888.00 2019-08-21 09:46:49.000 233 33843.88 299.86 17095.52 88888.00 2019-08-21 09:46:50.000 233 33843.82 299.87 17095.52 37917.78 2019-08-21 09:46:51.000 233 33843.81 299.85 17095.50 88888.00 2019-08-21 09:46:52.000 233 33843.78 299.85 17095.50 88888.00 2019-08-21 09:46:53.000 233 33843.77 299.82 17095.49 88888.00 2019-08-21 09:46:54.000 233 33843.75 299.81 17095.45 88888.00 2019-08-21 09:46:55.000 233 33843.74 299.83 17095.44 37917.82 2019-08-21 09:46:56.000 233 33843.73 299.80 17095.43 88888.00 2019-08-21 09:46:57.000 233 33843.74 299.81 17095.43 88888.00 2019-08-21 09:46:58.000 233 33843.76 299.76 17095.44 88888.00 2019-08-21 09:46:59.000 233 33843.70 299.74 17095.44 88888.00 2019-08-21 09:47:00.000 233 33843.67 299.75 17095.47 37917.65 2019-08-21 09:47:01.000 233 33843.63 299.75 17095.49 88888.00 2019-08-21 09:47:02.000 233 33843.59 299.76 17095.46 88888.00 2019-08-21 09:47:03.000 233 33843.60 299.73 17095.50 88888.00 2019-08-21 09:47:04.000 233 33843.57 299.74 17095.49 88888.00 2019-08-21 09:47:05.000 233 33843.54 299.73 17095.46 37917.59 2019-08-21 09:47:06.000 233 33843.58 299.71 17095.47 88888.00 2019-08-21 09:47:07.000 233 33843.59 299.68 17095.48 88888.00 2019-08-21 09:47:08.000 233 33843.55 299.66 17095.46 88888.00 2019-08-21 09:47:09.000 233 33843.55 299.63 17095.45 88888.00 2019-08-21 09:47:10.000 233 33843.54 299.61 17095.46 37917.44 2019-08-21 09:47:11.000 233 33843.48 299.59 17095.45 88888.00 2019-08-21 09:47:12.000 233 33843.47 299.60 17095.48 88888.00 2019-08-21 09:47:13.000 233 33843.50 299.59 17095.52 88888.00 2019-08-21 09:47:14.000 233 33843.46 299.56 17095.52 88888.00 2019-08-21 09:47:15.000 233 33843.45 299.57 17095.50 37917.43 2019-08-21 09:47:16.000 233 33843.44 299.56 17095.48 88888.00 2019-08-21 09:47:17.000 233 33843.42 299.53 17095.49 88888.00 2019-08-21 09:47:18.000 233 33843.43 299.55 17095.49 88888.00 2019-08-21 09:47:19.000 233 33843.43 299.57 17095.51 88888.00 2019-08-21 09:47:20.000 233 33843.41 299.55 17095.49 37917.43 2019-08-21 09:47:21.000 233 33843.42 299.52 17095.48 88888.00 2019-08-21 09:47:22.000 233 33843.40 299.53 17095.43 88888.00 2019-08-21 09:47:23.000 233 33843.41 299.58 17095.45 88888.00 2019-08-21 09:47:24.000 233 33843.39 299.57 17095.44 88888.00 2019-08-21 09:47:25.000 233 33843.38 299.60 17095.48 37917.29 2019-08-21 09:47:26.000 233 33843.39 299.60 17095.50 88888.00 2019-08-21 09:47:27.000 233 33843.37 299.58 17095.47 88888.00 2019-08-21 09:47:28.000 233 33843.38 299.54 17095.46 88888.00 2019-08-21 09:47:29.000 233 33843.39 299.56 17095.48 88888.00 2019-08-21 09:47:30.000 233 33843.43 299.52 17095.46 37917.33 2019-08-21 09:47:31.000 233 33843.46 299.50 17095.47 88888.00 2019-08-21 09:47:32.000 233 33843.41 299.49 17095.43 88888.00 2019-08-21 09:47:33.000 233 33843.42 299.51 17095.42 88888.00 2019-08-21 09:47:34.000 233 33843.47 299.51 17095.44 88888.00 2019-08-21 09:47:35.000 233 33843.49 299.49 17095.43 37917.32 2019-08-21 09:47:36.000 233 33843.53 299.50 17095.44 88888.00 2019-08-21 09:47:37.000 233 33843.53 299.47 17095.41 88888.00 2019-08-21 09:47:38.000 233 33843.54 299.45 17095.37 88888.00 2019-08-21 09:47:39.000 233 33843.57 299.43 17095.38 88888.00 2019-08-21 09:47:40.000 233 33843.65 299.43 17095.39 37917.38 2019-08-21 09:47:41.000 233 33843.69 299.42 17095.40 88888.00 2019-08-21 09:47:42.000 233 33843.74 299.46 17095.38 88888.00 2019-08-21 09:47:43.000 233 33843.75 299.46 17095.42 88888.00 2019-08-21 09:47:44.000 233 33843.82 299.44 17095.42 88888.00 2019-08-21 09:47:45.000 233 33843.91 299.45 17095.40 37917.49 2019-08-21 09:47:46.000 233 33843.93 299.49 17095.38 88888.00 2019-08-21 09:47:47.000 233 33843.96 299.51 17095.38 88888.00 2019-08-21 09:47:48.000 233 33843.99 299.46 17095.42 88888.00 2019-08-21 09:47:49.000 233 33844.04 299.45 17095.40 88888.00 2019-08-21 09:47:50.000 233 33844.13 299.43 17095.40 37917.84 2019-08-21 09:47:51.000 233 33844.16 299.43 17095.42 88888.00 2019-08-21 09:47:52.000 233 33844.18 299.45 17095.40 88888.00 2019-08-21 09:47:53.000 233 33844.21 299.42 17095.43 88888.00 2019-08-21 09:47:54.000 233 33844.23 299.40 17095.42 88888.00 2019-08-21 09:47:55.000 233 33844.22 299.36 17095.39 37917.90 2019-08-21 09:47:56.000 233 33844.24 299.35 17095.39 88888.00 2019-08-21 09:47:57.000 233 33844.29 299.37 17095.42 88888.00 2019-08-21 09:47:58.000 233 33844.32 299.39 17095.38 88888.00 2019-08-21 09:47:59.000 233 33844.30 299.39 17095.38 88888.00 2019-08-21 09:48:00.000 233 33844.29 299.38 17095.38 37918.04 2019-08-21 09:48:01.000 233 33844.27 299.37 17095.35 88888.00 2019-08-21 09:48:02.000 233 33844.27 299.38 17095.39 88888.00 2019-08-21 09:48:03.000 233 33844.26 299.33 17095.39 88888.00 2019-08-21 09:48:04.000 233 33844.26 299.30 17095.39 88888.00 2019-08-21 09:48:05.000 233 33844.30 299.31 17095.43 37918.12 2019-08-21 09:48:06.000 233 33844.28 299.34 17095.39 88888.00 2019-08-21 09:48:07.000 233 33844.30 299.34 17095.36 88888.00 2019-08-21 09:48:08.000 233 33844.25 299.32 17095.37 88888.00 2019-08-21 09:48:09.000 233 33844.24 299.28 17095.35 88888.00 2019-08-21 09:48:10.000 233 33844.20 299.28 17095.35 37917.96 2019-08-21 09:48:11.000 233 33844.17 299.34 17095.38 88888.00 2019-08-21 09:48:12.000 233 33844.12 299.33 17095.39 88888.00 2019-08-21 09:48:13.000 233 33844.07 299.30 17095.41 88888.00 2019-08-21 09:48:14.000 233 33844.07 299.30 17095.36 88888.00 2019-08-21 09:48:15.000 233 33844.05 299.31 17095.35 37917.90 2019-08-21 09:48:16.000 233 33843.99 299.36 17095.37 88888.00 2019-08-21 09:48:17.000 233 33843.96 299.35 17095.36 88888.00 2019-08-21 09:48:18.000 233 33843.94 299.32 17095.36 88888.00 2019-08-21 09:48:19.000 233 33843.92 299.33 17095.39 88888.00 2019-08-21 09:48:20.000 233 33843.94 299.33 17095.38 37917.83 2019-08-21 09:48:21.000 233 33843.95 299.32 17095.41 88888.00 2019-08-21 09:48:22.000 233 33843.91 299.31 17095.42 88888.00 2019-08-21 09:48:23.000 233 33843.87 299.32 17095.40 88888.00 2019-08-21 09:48:24.000 233 33843.80 299.30 17095.37 88888.00 2019-08-21 09:48:25.000 233 33843.80 299.31 17095.32 37917.65 2019-08-21 09:48:26.000 233 33843.72 299.33 17095.28 88888.00 2019-08-21 09:48:27.000 233 33843.72 299.33 17095.29 88888.00 2019-08-21 09:48:28.000 233 33843.73 299.29 17095.28 88888.00 2019-08-21 09:48:29.000 233 33843.76 299.32 17095.29 88888.00 2019-08-21 09:48:30.000 233 33843.75 299.31 17095.30 37917.53 2019-08-21 09:48:31.000 233 33843.74 299.33 17095.28 88888.00 2019-08-21 09:48:32.000 233 33843.69 299.33 17095.31 88888.00 2019-08-21 09:48:33.000 233 33843.65 299.31 17095.28 88888.00 2019-08-21 09:48:34.000 233 33843.65 299.27 17095.27 88888.00 2019-08-21 09:48:35.000 233 33843.60 299.26 17095.24 37917.47 2019-08-21 09:48:36.000 233 33843.55 299.24 17095.22 88888.00 2019-08-21 09:48:37.000 233 33843.55 299.25 17095.24 88888.00 2019-08-21 09:48:38.000 233 33843.56 299.22 17095.26 88888.00 2019-08-21 09:48:39.000 233 33843.57 299.21 17095.21 88888.00 2019-08-21 09:48:40.000 233 33843.57 299.21 17095.17 37917.44 2019-08-21 09:48:41.000 233 33843.58 299.20 17095.17 88888.00 2019-08-21 09:48:42.000 233 33843.59 299.18 17095.23 88888.00 2019-08-21 09:48:43.000 233 33843.61 299.17 17095.27 88888.00 2019-08-21 09:48:44.000 233 33843.60 299.21 17095.22 88888.00 2019-08-21 09:48:45.000 233 33843.58 299.22 17095.19 37917.37 2019-08-21 09:48:46.000 233 33843.57 299.20 17095.18 88888.00 2019-08-21 09:48:47.000 233 33843.62 299.20 17095.24 88888.00 2019-08-21 09:48:48.000 233 33843.62 299.20 17095.24 88888.00 2019-08-21 09:48:49.000 233 33843.60 299.23 17095.22 88888.00 2019-08-21 09:48:50.000 233 33843.61 299.22 17095.20 37917.39 2019-08-21 09:48:51.000 233 33843.69 299.20 17095.16 88888.00 2019-08-21 09:48:52.000 233 33843.70 299.18 17095.12 88888.00 2019-08-21 09:48:53.000 233 33843.72 299.18 17095.17 88888.00 2019-08-21 09:48:54.000 233 33843.73 299.15 17095.20 88888.00 2019-08-21 09:48:55.000 233 33843.73 299.09 17095.19 37917.48 2019-08-21 09:48:56.000 233 33843.77 299.07 17095.15 88888.00 2019-08-21 09:48:57.000 233 33843.75 299.09 17095.11 88888.00 2019-08-21 09:48:58.000 233 33843.76 299.13 17095.12 88888.00 2019-08-21 09:48:59.000 233 33843.80 299.11 17095.13 88888.00 2019-08-21 09:49:00.000 233 33843.80 299.09 17095.12 37917.56 2019-08-21 09:49:01.000 233 33843.87 299.08 17095.13 88888.00 2019-08-21 09:49:02.000 233 33843.91 299.10 17095.13 88888.00 2019-08-21 09:49:03.000 233 33843.90 299.06 17095.11 88888.00 2019-08-21 09:49:04.000 233 33843.91 299.07 17095.14 88888.00 2019-08-21 09:49:05.000 233 33843.93 299.07 17095.19 37917.56 2019-08-21 09:49:06.000 233 33843.98 299.07 17095.20 88888.00 2019-08-21 09:49:07.000 233 33843.98 299.07 17095.24 88888.00 2019-08-21 09:49:08.000 233 33843.95 299.01 17095.21 88888.00 2019-08-21 09:49:09.000 233 33843.91 298.98 17095.14 88888.00 2019-08-21 09:49:10.000 233 33843.94 299.00 17095.18 37917.72 2019-08-21 09:49:11.000 233 33844.01 299.01 17095.19 88888.00 2019-08-21 09:49:12.000 233 33844.07 299.01 17095.17 88888.00 2019-08-21 09:49:13.000 233 33844.07 299.01 17095.17 88888.00 2019-08-21 09:49:14.000 233 33844.09 299.01 17095.16 88888.00 2019-08-21 09:49:15.000 233 33844.13 298.94 17095.12 37917.79 2019-08-21 09:49:16.000 233 33844.19 298.99 17095.11 88888.00 2019-08-21 09:49:17.000 233 33844.21 298.97 17095.10 88888.00 2019-08-21 09:49:18.000 233 33844.24 298.91 17095.10 88888.00 2019-08-21 09:49:19.000 233 33844.24 298.91 17095.16 88888.00 2019-08-21 09:49:20.000 233 33844.27 298.86 17095.16 37917.83 2019-08-21 09:49:21.000 233 33844.30 298.85 17095.13 88888.00 2019-08-21 09:49:22.000 233 33844.32 298.85 17095.10 88888.00 2019-08-21 09:49:23.000 233 33844.34 298.86 17095.11 88888.00 2019-08-21 09:49:24.000 233 33844.37 298.84 17095.14 88888.00 2019-08-21 09:49:25.000 233 33844.42 298.79 17095.09 37917.93 2019-08-21 09:49:26.000 233 33844.44 298.78 17095.06 88888.00 2019-08-21 09:49:27.000 233 33844.44 298.74 17095.05 88888.00 2019-08-21 09:49:28.000 233 33844.44 298.73 17095.04 88888.00 2019-08-21 09:49:29.000 233 33844.46 298.69 17095.03 88888.00 2019-08-21 09:49:30.000 233 33844.45 298.72 17095.06 37918.06 2019-08-21 09:49:31.000 233 33844.43 298.74 17095.05 88888.00 2019-08-21 09:49:32.000 233 33844.42 298.71 17095.05 88888.00 2019-08-21 09:49:33.000 233 33844.43 298.71 17095.09 88888.00 2019-08-21 09:49:34.000 233 33844.41 298.69 17095.09 88888.00 2019-08-21 09:49:35.000 233 33844.39 298.65 17095.01 37918.01 2019-08-21 09:49:36.000 233 33844.41 298.62 17094.99 88888.00 2019-08-21 09:49:37.000 233 33844.38 298.59 17095.01 88888.00 2019-08-21 09:49:38.000 233 33844.37 298.56 17095.01 88888.00 2019-08-21 09:49:39.000 233 33844.38 298.56 17095.01 88888.00 2019-08-21 09:49:40.000 233 33844.39 298.61 17095.04 37918.01 2019-08-21 09:49:41.000 233 33844.32 298.58 17095.02 88888.00 2019-08-21 09:49:42.000 233 33844.32 298.54 17095.01 88888.00 2019-08-21 09:49:43.000 233 33844.28 298.54 17094.99 88888.00 2019-08-21 09:49:44.000 233 33844.25 298.51 17095.06 88888.00 2019-08-21 09:49:45.000 233 33844.26 298.49 17095.07 37917.99 2019-08-21 09:49:46.000 233 33844.24 298.51 17095.02 88888.00 2019-08-21 09:49:47.000 233 33844.25 298.52 17095.04 88888.00 2019-08-21 09:49:48.000 233 33844.19 298.52 17095.04 88888.00 2019-08-21 09:49:49.000 233 33844.17 298.50 17095.07 88888.00 2019-08-21 09:49:50.000 233 33844.16 298.49 17095.08 37917.97 2019-08-21 09:49:51.000 233 33844.17 298.52 17095.09 88888.00 2019-08-21 09:49:52.000 233 33844.17 298.49 17095.10 88888.00 2019-08-21 09:49:53.000 233 33844.18 298.42 17095.06 88888.00 2019-08-21 09:49:54.000 233 33844.14 298.44 17095.10 88888.00 2019-08-21 09:49:55.000 233 33844.16 298.41 17095.08 37917.84 2019-08-21 09:49:56.000 233 33844.17 298.44 17095.08 88888.00 2019-08-21 09:49:57.000 233 33844.19 298.45 17095.08 88888.00 2019-08-21 09:49:58.000 233 33844.20 298.45 17095.05 88888.00 2019-08-21 09:49:59.000 233 33844.21 298.45 17095.01 88888.00 2019-08-21 09:50:00.000 233 33844.23 298.45 17095.03 37917.80 2019-08-21 09:50:01.000 233 33844.20 298.44 17095.06 88888.00 2019-08-21 09:50:02.000 233 33844.22 298.45 17095.06 88888.00 2019-08-21 09:50:03.000 233 33844.23 298.45 17095.04 88888.00 2019-08-21 09:50:04.000 233 33844.19 298.44 17095.00 88888.00 2019-08-21 09:50:05.000 233 33844.20 298.42 17094.98 37917.81 2019-08-21 09:50:06.000 233 33844.23 298.40 17095.00 88888.00 2019-08-21 09:50:07.000 233 33844.23 298.44 17095.04 88888.00 2019-08-21 09:50:08.000 233 33844.25 298.39 17095.01 88888.00 2019-08-21 09:50:09.000 233 33844.25 298.35 17095.02 88888.00 2019-08-21 09:50:10.000 233 33844.27 298.33 17095.00 37917.87 2019-08-21 09:50:11.000 233 33844.28 298.34 17095.00 88888.00 2019-08-21 09:50:12.000 233 33844.27 298.33 17094.98 88888.00 2019-08-21 09:50:13.000 233 33844.29 298.30 17095.00 88888.00 2019-08-21 09:50:14.000 233 33844.29 298.30 17094.99 88888.00 2019-08-21 09:50:15.000 233 33844.30 298.30 17095.00 37917.83 2019-08-21 09:50:16.000 233 33844.26 298.31 17094.97 88888.00 2019-08-21 09:50:17.000 233 33844.26 298.28 17094.97 88888.00 2019-08-21 09:50:18.000 233 33844.27 298.29 17094.99 88888.00 2019-08-21 09:50:19.000 233 33844.31 298.28 17095.00 88888.00 2019-08-21 09:50:20.000 233 33844.28 298.25 17094.95 37917.86 2019-08-21 09:50:21.000 233 33844.30 298.27 17094.95 88888.00 2019-08-21 09:50:22.000 233 33844.31 298.26 17094.99 88888.00 2019-08-21 09:50:23.000 233 33844.31 298.24 17094.95 88888.00 2019-08-21 09:50:24.000 233 33844.31 298.22 17094.91 88888.00 2019-08-21 09:50:25.000 233 33844.31 298.19 17094.91 37917.91 2019-08-21 09:50:26.000 233 33844.33 298.17 17094.94 88888.00 2019-08-21 09:50:27.000 233 33844.31 298.14 17094.89 88888.00 2019-08-21 09:50:28.000 233 33844.29 298.16 17094.90 88888.00 2019-08-21 09:50:29.000 233 33844.29 298.14 17094.88 88888.00 2019-08-21 09:50:30.000 233 33844.31 298.08 17094.84 37917.88 2019-08-21 09:50:31.000 233 33844.29 298.06 17094.82 88888.00 2019-08-21 09:50:32.000 233 33844.24 298.05 17094.83 88888.00 2019-08-21 09:50:33.000 233 33844.30 298.02 17094.81 88888.00 2019-08-21 09:50:34.000 233 33844.32 298.02 17094.78 88888.00 2019-08-21 09:50:35.000 233 33844.35 297.99 17094.81 37917.92 2019-08-21 09:50:36.000 233 33844.37 297.97 17094.81 88888.00 2019-08-21 09:50:37.000 233 33844.37 297.97 17094.83 88888.00 2019-08-21 09:50:38.000 233 33844.32 297.94 17094.78 88888.00 2019-08-21 09:50:39.000 233 33844.37 297.91 17094.79 88888.00 2019-08-21 09:50:40.000 233 33844.36 297.92 17094.78 37917.92 2019-08-21 09:50:41.000 233 33844.36 297.94 17094.76 88888.00 2019-08-21 09:50:42.000 233 33844.34 297.90 17094.78 88888.00 2019-08-21 09:50:43.000 233 33844.33 297.85 17094.79 88888.00 2019-08-21 09:50:44.000 233 33844.30 297.81 17094.76 88888.00 2019-08-21 09:50:45.000 233 33844.28 297.82 17094.77 37917.99 2019-08-21 09:50:46.000 233 33844.32 297.83 17094.77 88888.00 2019-08-21 09:50:47.000 233 33844.32 297.83 17094.78 88888.00 2019-08-21 09:50:48.000 233 33844.31 297.77 17094.76 88888.00 2019-08-21 09:50:49.000 233 33844.25 297.75 17094.77 88888.00 2019-08-21 09:50:50.000 233 33844.21 297.74 17094.80 37917.95 2019-08-21 09:50:51.000 233 33844.24 297.74 17094.78 88888.00 2019-08-21 09:50:52.000 233 33844.23 297.76 17094.78 88888.00 2019-08-21 09:50:53.000 233 33844.26 297.80 17094.78 88888.00 2019-08-21 09:50:54.000 233 33844.29 297.79 17094.78 88888.00 2019-08-21 09:50:55.000 233 33844.24 297.81 17094.79 37917.86 2019-08-21 09:50:56.000 233 33844.21 297.76 17094.79 88888.00 2019-08-21 09:50:57.000 233 33844.18 297.75 17094.79 88888.00 2019-08-21 09:50:58.000 233 33844.16 297.78 17094.77 88888.00 2019-08-21 09:50:59.000 233 33844.16 297.77 17094.77 88888.00 2019-08-21 09:51:00.000 233 33844.15 297.77 17094.80 37917.78 2019-08-21 09:51:01.000 233 33844.13 297.73 17094.80 88888.00 2019-08-21 09:51:02.000 233 33844.14 297.70 17094.79 88888.00 2019-08-21 09:51:03.000 233 33844.16 297.70 17094.77 88888.00 2019-08-21 09:51:04.000 233 33844.17 297.71 17094.80 88888.00 2019-08-21 09:51:05.000 233 33844.17 297.69 17094.80 37917.76 2019-08-21 09:51:06.000 233 33844.14 297.68 17094.80 88888.00 2019-08-21 09:51:07.000 233 33844.13 297.69 17094.77 88888.00 2019-08-21 09:51:08.000 233 33844.17 297.67 17094.76 88888.00 2019-08-21 09:51:09.000 233 33844.21 297.67 17094.73 88888.00 2019-08-21 09:51:10.000 233 33844.18 297.66 17094.72 37917.75 2019-08-21 09:51:11.000 233 33844.13 297.67 17094.73 88888.00 2019-08-21 09:51:12.000 233 33844.12 297.68 17094.77 88888.00 2019-08-21 09:51:13.000 233 33844.14 297.61 17094.79 88888.00 2019-08-21 09:51:14.000 233 33844.20 297.61 17094.81 88888.00 2019-08-21 09:51:15.000 233 33844.19 297.61 17094.82 37917.78 2019-08-21 09:51:16.000 233 33844.19 297.65 17094.82 88888.00 2019-08-21 09:51:17.000 233 33844.23 297.61 17094.81 88888.00 2019-08-21 09:51:18.000 233 33844.24 297.58 17094.84 88888.00 2019-08-21 09:51:19.000 233 33844.24 297.54 17094.83 88888.00 2019-08-21 09:51:20.000 233 33844.25 297.55 17094.83 37917.74 2019-08-21 09:51:21.000 233 33844.22 297.55 17094.85 88888.00 2019-08-21 09:51:22.000 233 33844.24 297.57 17094.83 88888.00 2019-08-21 09:51:23.000 233 33844.22 297.53 17094.83 88888.00 2019-08-21 09:51:24.000 233 33844.26 297.52 17094.84 88888.00 2019-08-21 09:51:25.000 233 33844.28 297.53 17094.83 37917.84 2019-08-21 09:51:26.000 233 33844.25 297.44 17094.82 88888.00 2019-08-21 09:51:27.000 233 33844.28 297.41 17094.85 88888.00 2019-08-21 09:51:28.000 233 33844.26 297.42 17094.85 88888.00 2019-08-21 09:51:29.000 233 33844.22 297.42 17094.84 88888.00 2019-08-21 09:51:30.000 233 33844.26 297.42 17094.85 37917.86 2019-08-21 09:51:31.000 233 33844.28 297.39 17094.84 88888.00 2019-08-21 09:51:32.000 233 33844.29 297.38 17094.82 88888.00 2019-08-21 09:51:33.000 233 33844.31 297.41 17094.85 88888.00 2019-08-21 09:51:34.000 233 33844.31 297.42 17094.85 88888.00 2019-08-21 09:51:35.000 233 33844.29 297.42 17094.83 37917.80 2019-08-21 09:51:36.000 233 33844.32 297.42 17094.85 88888.00 2019-08-21 09:51:37.000 233 33844.34 297.38 17094.84 88888.00 2019-08-21 09:51:38.000 233 33844.33 297.37 17094.80 88888.00 2019-08-21 09:51:39.000 233 33844.37 297.39 17094.84 88888.00 2019-08-21 09:51:40.000 233 33844.38 297.41 17094.88 37917.82 2019-08-21 09:51:41.000 233 33844.40 297.43 17094.87 88888.00 2019-08-21 09:51:42.000 233 33844.37 297.43 17094.82 88888.00 2019-08-21 09:51:43.000 233 33844.33 297.40 17094.85 88888.00 2019-08-21 09:51:44.000 233 33844.30 297.42 17094.88 88888.00 2019-08-21 09:51:45.000 233 33844.30 297.46 17094.87 37917.82 2019-08-21 09:51:46.000 233 33844.30 297.47 17094.81 88888.00 2019-08-21 09:51:47.000 233 33844.29 297.44 17094.83 88888.00 2019-08-21 09:51:48.000 233 33844.27 297.47 17094.79 88888.00 2019-08-21 09:51:49.000 233 33844.28 297.47 17094.77 88888.00 2019-08-21 09:51:50.000 233 33844.32 297.50 17094.79 37917.84 2019-08-21 09:51:51.000 233 33844.30 297.51 17094.76 88888.00 2019-08-21 09:51:52.000 233 33844.28 297.44 17094.77 88888.00 2019-08-21 09:51:53.000 233 33844.26 297.43 17094.74 88888.00 2019-08-21 09:51:54.000 233 33844.26 297.43 17094.74 88888.00 2019-08-21 09:51:55.000 233 33844.27 297.41 17094.75 37917.77 2019-08-21 09:51:56.000 233 33844.26 297.38 17094.69 88888.00 2019-08-21 09:51:57.000 233 33844.26 297.39 17094.69 88888.00 2019-08-21 09:51:58.000 233 33844.29 297.35 17094.71 88888.00 2019-08-21 09:51:59.000 233 33844.32 297.36 17094.71 88888.00 2019-08-21 09:52:00.000 233 33844.32 297.41 17094.70 37917.80 2019-08-21 09:52:01.000 233 33844.32 297.40 17094.71 88888.00 2019-08-21 09:52:02.000 233 33844.33 297.36 17094.68 88888.00 2019-08-21 09:52:03.000 233 33844.32 297.36 17094.64 88888.00 2019-08-21 09:52:04.000 233 33844.33 297.35 17094.61 88888.00 2019-08-21 09:52:05.000 233 33844.32 297.29 17094.62 37917.72 2019-08-21 09:52:06.000 233 33844.33 297.25 17094.64 88888.00 2019-08-21 09:52:07.000 233 33844.33 297.23 17094.64 88888.00 2019-08-21 09:52:08.000 233 33844.30 297.24 17094.67 88888.00 2019-08-21 09:52:09.000 233 33844.31 297.23 17094.68 88888.00 2019-08-21 09:52:10.000 233 33844.37 297.28 17094.67 37917.83 2019-08-21 09:52:11.000 233 33844.37 297.24 17094.67 88888.00 2019-08-21 09:52:12.000 233 33844.35 297.21 17094.67 88888.00 2019-08-21 09:52:13.000 233 33844.34 297.16 17094.68 88888.00 2019-08-21 09:52:14.000 233 33844.34 297.15 17094.67 88888.00 2019-08-21 09:52:15.000 233 33844.31 297.16 17094.68 37917.80 2019-08-21 09:52:16.000 233 33844.33 297.20 17094.68 88888.00 2019-08-21 09:52:17.000 233 33844.39 297.16 17094.67 88888.00 2019-08-21 09:52:18.000 233 33844.37 297.13 17094.64 88888.00 2019-08-21 09:52:19.000 233 33844.33 297.10 17094.64 88888.00 2019-08-21 09:52:20.000 233 33844.32 297.10 17094.63 37917.85 2019-08-21 09:52:21.000 233 33844.31 297.12 17094.64 88888.00 2019-08-21 09:52:22.000 233 33844.35 297.11 17094.62 88888.00 2019-08-21 09:52:23.000 233 33844.34 297.08 17094.61 88888.00 2019-08-21 09:52:24.000 233 33844.33 297.09 17094.60 88888.00 2019-08-21 09:52:25.000 233 33844.34 297.07 17094.62 37917.77 2019-08-21 09:52:26.000 233 33844.30 297.06 17094.59 88888.00 2019-08-21 09:52:27.000 233 33844.26 297.03 17094.58 88888.00 2019-08-21 09:52:28.000 233 33844.26 297.05 17094.61 88888.00 2019-08-21 09:52:29.000 233 33844.30 297.06 17094.60 88888.00 2019-08-21 09:52:30.000 233 33844.30 297.10 17094.60 37917.69 2019-08-21 09:52:31.000 233 33844.28 297.08 17094.67 88888.00 2019-08-21 09:52:32.000 233 33844.24 297.06 17094.67 88888.00 2019-08-21 09:52:33.000 233 33844.23 297.04 17094.63 88888.00 2019-08-21 09:52:34.000 233 33844.21 297.01 17094.62 88888.00 2019-08-21 09:52:35.000 233 33844.19 296.94 17094.63 37917.80 2019-08-21 09:52:36.000 233 33844.17 296.99 17094.62 88888.00 2019-08-21 09:52:37.000 233 33844.14 297.01 17094.60 88888.00 2019-08-21 09:52:38.000 233 33844.10 297.02 17094.58 88888.00 2019-08-21 09:52:39.000 233 33844.10 297.04 17094.58 88888.00 2019-08-21 09:52:40.000 233 33844.10 297.02 17094.57 37917.66 2019-08-21 09:52:41.000 233 33844.14 297.04 17094.57 88888.00 2019-08-21 09:52:42.000 233 33844.13 297.02 17094.57 88888.00 2019-08-21 09:52:43.000 233 33844.10 297.04 17094.63 88888.00 2019-08-21 09:52:44.000 233 33844.08 297.06 17094.63 88888.00 2019-08-21 09:52:45.000 233 33844.06 297.07 17094.58 37917.56 2019-08-21 09:52:46.000 233 33844.04 297.09 17094.61 88888.00 2019-08-21 09:52:47.000 233 33844.05 297.11 17094.65 88888.00 2019-08-21 09:52:48.000 233 33844.05 297.11 17094.64 88888.00 2019-08-21 09:52:49.000 233 33844.07 297.10 17094.65 88888.00 2019-08-21 09:52:50.000 233 33844.06 297.10 17094.59 37917.46 2019-08-21 09:52:51.000 233 33844.14 297.10 17094.60 88888.00 2019-08-21 09:52:52.000 233 33844.15 297.10 17094.63 88888.00 2019-08-21 09:52:53.000 233 33844.13 297.14 17094.66 88888.00 2019-08-21 09:52:54.000 233 33844.10 297.15 17094.60 88888.00 2019-08-21 09:52:55.000 233 33844.05 297.12 17094.62 37917.52 2019-08-21 09:52:56.000 233 33844.06 297.11 17094.63 88888.00 2019-08-21 09:52:57.000 233 33844.06 297.12 17094.60 88888.00 2019-08-21 09:52:58.000 233 33844.06 297.09 17094.57 88888.00 2019-08-21 09:52:59.000 233 33844.09 297.10 17094.58 88888.00 2019-08-21 09:53:00.000 233 33844.07 297.10 17094.56 37917.54 2019-08-21 09:53:01.000 233 33844.10 297.11 17094.53 88888.00 2019-08-21 09:53:02.000 233 33844.09 297.06 17094.54 88888.00 2019-08-21 09:53:03.000 233 33844.05 297.06 17094.56 88888.00 2019-08-21 09:53:04.000 233 33844.07 297.06 17094.57 88888.00 2019-08-21 09:53:05.000 233 33844.08 297.05 17094.54 37917.52 2019-08-21 09:53:06.000 233 33844.04 297.06 17094.52 88888.00 2019-08-21 09:53:07.000 233 33844.05 297.05 17094.53 88888.00 2019-08-21 09:53:08.000 233 33844.05 297.03 17094.56 88888.00 2019-08-21 09:53:09.000 233 33844.04 297.06 17094.55 88888.00 2019-08-21 09:53:10.000 233 33844.02 297.05 17094.51 37917.53 2019-08-21 09:53:11.000 233 33844.01 297.00 17094.52 88888.00 2019-08-21 09:53:12.000 233 33844.01 296.95 17094.53 88888.00 2019-08-21 09:53:13.000 233 33843.98 296.93 17094.58 88888.00 2019-08-21 09:53:14.000 233 33843.94 296.89 17094.57 88888.00 2019-08-21 09:53:15.000 233 33843.94 296.94 17094.54 37917.46 2019-08-21 09:53:16.000 233 33843.93 296.98 17094.53 88888.00 2019-08-21 09:53:17.000 233 33843.97 296.97 17094.57 88888.00 2019-08-21 09:53:18.000 233 33843.96 296.99 17094.57 88888.00 2019-08-21 09:53:19.000 233 33843.96 296.94 17094.57 88888.00 2019-08-21 09:53:20.000 233 33843.95 296.93 17094.53 37917.46 2019-08-21 09:53:21.000 233 33843.99 296.94 17094.51 88888.00 2019-08-21 09:53:22.000 233 33843.99 296.94 17094.54 88888.00 2019-08-21 09:53:23.000 233 33843.99 296.94 17094.49 88888.00 2019-08-21 09:53:24.000 233 33843.99 296.93 17094.48 88888.00 2019-08-21 09:53:25.000 233 33844.03 296.96 17094.51 37917.47 2019-08-21 09:53:26.000 233 33844.06 296.91 17094.49 88888.00 2019-08-21 09:53:27.000 233 33844.08 296.92 17094.48 88888.00 2019-08-21 09:53:28.000 233 33844.11 296.90 17094.46 88888.00 2019-08-21 09:53:29.000 233 33844.10 296.88 17094.44 88888.00 2019-08-21 09:53:30.000 233 33844.10 296.87 17094.44 37917.50 2019-08-21 09:53:31.000 233 33844.05 296.85 17094.42 88888.00 2019-08-21 09:53:32.000 233 33844.08 296.85 17094.43 88888.00 2019-08-21 09:53:33.000 233 33844.17 296.85 17094.44 88888.00 2019-08-21 09:53:34.000 233 33844.15 296.85 17094.43 88888.00 2019-08-21 09:53:35.000 233 33844.14 296.89 17094.43 37917.58 2019-08-21 09:53:36.000 233 33844.15 296.90 17094.46 88888.00 2019-08-21 09:53:37.000 233 33844.15 296.88 17094.48 88888.00 2019-08-21 09:53:38.000 233 33844.17 296.87 17094.48 88888.00 2019-08-21 09:53:39.000 233 33844.20 296.87 17094.47 88888.00 2019-08-21 09:53:40.000 233 33844.21 296.88 17094.43 37917.53 2019-08-21 09:53:41.000 233 33844.15 296.83 17094.46 88888.00 2019-08-21 09:53:42.000 233 33844.13 296.85 17094.45 88888.00 2019-08-21 09:53:43.000 233 33844.14 296.87 17094.48 88888.00 2019-08-21 09:53:44.000 233 33844.12 296.83 17094.42 88888.00 2019-08-21 09:53:45.000 233 33844.13 296.83 17094.41 37917.54 2019-08-21 09:53:46.000 233 33844.12 296.82 17094.42 88888.00 2019-08-21 09:53:47.000 233 33844.10 296.85 17094.42 88888.00 2019-08-21 09:53:48.000 233 33844.10 296.85 17094.47 88888.00 2019-08-21 09:53:49.000 233 33844.10 296.82 17094.44 88888.00 2019-08-21 09:53:50.000 233 33844.10 296.81 17094.40 37917.51 2019-08-21 09:53:51.000 233 33844.11 296.80 17094.42 88888.00 2019-08-21 09:53:52.000 233 33844.07 296.80 17094.44 88888.00 2019-08-21 09:53:53.000 233 33844.05 296.85 17094.41 88888.00 2019-08-21 09:53:54.000 233 33844.08 296.83 17094.45 88888.00 2019-08-21 09:53:55.000 233 33844.07 296.87 17094.45 37917.46 2019-08-21 09:53:56.000 233 33844.04 296.86 17094.41 88888.00 2019-08-21 09:53:57.000 233 33844.02 296.89 17094.38 88888.00 2019-08-21 09:53:58.000 233 33844.02 296.85 17094.41 88888.00 2019-08-21 09:53:59.000 233 33844.01 296.82 17094.42 88888.00 2019-08-21 09:54:00.000 233 33843.99 296.86 17094.44 37917.45 2019-08-21 09:54:01.000 233 33843.99 296.88 17094.44 88888.00 2019-08-21 09:54:02.000 233 33844.03 296.88 17094.43 88888.00 2019-08-21 09:54:03.000 233 33844.02 296.88 17094.39 88888.00 2019-08-21 09:54:04.000 233 33843.98 296.88 17094.34 88888.00 2019-08-21 09:54:05.000 233 33843.93 296.88 17094.33 37917.39 2019-08-21 09:54:06.000 233 33843.92 296.87 17094.31 88888.00 2019-08-21 09:54:07.000 233 33843.92 296.92 17094.36 88888.00 2019-08-21 09:54:08.000 233 33843.93 296.96 17094.36 88888.00 2019-08-21 09:54:09.000 233 33843.91 296.98 17094.35 88888.00 2019-08-21 09:54:10.000 233 33843.87 296.97 17094.38 37917.41 2019-08-21 09:54:11.000 233 33843.88 297.02 17094.35 88888.00 2019-08-21 09:54:12.000 233 33843.87 297.08 17094.33 88888.00 2019-08-21 09:54:13.000 233 33843.86 297.09 17094.30 88888.00 2019-08-21 09:54:14.000 233 33843.87 297.08 17094.33 88888.00 2019-08-21 09:54:15.000 233 33843.87 297.03 17094.34 37917.25 2019-08-21 09:54:16.000 233 33843.84 297.08 17094.31 88888.00 2019-08-21 09:54:17.000 233 33843.81 297.12 17094.29 88888.00 2019-08-21 09:54:18.000 233 33843.83 297.09 17094.31 88888.00 2019-08-21 09:54:19.000 233 33843.82 297.06 17094.32 88888.00 2019-08-21 09:54:20.000 233 33843.83 297.05 17094.31 37917.18 2019-08-21 09:54:21.000 233 33843.83 297.04 17094.33 88888.00 2019-08-21 09:54:22.000 233 33843.83 297.03 17094.36 88888.00 2019-08-21 09:54:23.000 233 33843.83 297.02 17094.32 88888.00 2019-08-21 09:54:24.000 233 33843.85 297.02 17094.35 88888.00 2019-08-21 09:54:25.000 233 33843.84 297.06 17094.36 37917.16 2019-08-21 09:54:26.000 233 33843.87 297.03 17094.39 88888.00 2019-08-21 09:54:27.000 233 33843.84 297.04 17094.42 88888.00 2019-08-21 09:54:28.000 233 33843.79 297.05 17094.40 88888.00 2019-08-21 09:54:29.000 233 33843.81 296.96 17094.36 88888.00 2019-08-21 09:54:30.000 233 33843.82 296.94 17094.40 37917.13 2019-08-21 09:54:31.000 233 33843.83 296.97 17094.38 88888.00 2019-08-21 09:54:32.000 233 33843.81 296.95 17094.34 88888.00 2019-08-21 09:54:33.000 233 33843.84 296.95 17094.36 88888.00 2019-08-21 09:54:34.000 233 33843.82 296.93 17094.36 88888.00 2019-08-21 09:54:35.000 233 33843.84 296.91 17094.37 37917.10 2019-08-21 09:54:36.000 233 33843.82 296.92 17094.35 88888.00 2019-08-21 09:54:37.000 233 33843.84 296.90 17094.32 88888.00 2019-08-21 09:54:38.000 233 33843.85 296.90 17094.31 88888.00 2019-08-21 09:54:39.000 233 33843.88 296.89 17094.26 88888.00 2019-08-21 09:54:40.000 233 33843.88 296.87 17094.27 37917.24 2019-08-21 09:54:41.000 233 33843.90 296.90 17094.26 88888.00 2019-08-21 09:54:42.000 233 33843.91 296.89 17094.29 88888.00 2019-08-21 09:54:43.000 233 33843.89 296.85 17094.25 88888.00 2019-08-21 09:54:44.000 233 33843.93 296.86 17094.23 88888.00 2019-08-21 09:54:45.000 233 33843.97 296.88 17094.24 37917.18 2019-08-21 09:54:46.000 233 33843.96 296.86 17094.22 88888.00 2019-08-21 09:54:47.000 233 33843.99 296.90 17094.17 88888.00 2019-08-21 09:54:48.000 233 33844.00 296.90 17094.16 88888.00 2019-08-21 09:54:49.000 233 33844.00 296.89 17094.15 88888.00 2019-08-21 09:54:50.000 233 33843.97 296.86 17094.15 37917.30 2019-08-21 09:54:51.000 233 33844.00 296.88 17094.19 88888.00 2019-08-21 09:54:52.000 233 33844.04 296.85 17094.20 88888.00 2019-08-21 09:54:53.000 233 33844.07 296.81 17094.20 88888.00 2019-08-21 09:54:54.000 233 33844.08 296.83 17094.16 88888.00 2019-08-21 09:54:55.000 233 33844.07 296.83 17094.13 37917.22 2019-08-21 09:54:56.000 233 33844.05 296.81 17094.15 88888.00 2019-08-21 09:54:57.000 233 33844.07 296.86 17094.17 88888.00 2019-08-21 09:54:58.000 233 33844.05 296.88 17094.10 88888.00 2019-08-21 09:54:59.000 233 33844.07 296.88 17094.09 88888.00 2019-08-21 09:55:00.000 233 33844.05 296.86 17094.11 37917.37 2019-08-21 09:55:01.000 233 33844.05 296.88 17094.14 88888.00 2019-08-21 09:55:02.000 233 33844.05 296.89 17094.10 88888.00 2019-08-21 09:55:03.000 233 33844.07 296.87 17094.08 88888.00 2019-08-21 09:55:04.000 233 33844.04 296.87 17094.11 88888.00 2019-08-21 09:55:05.000 233 33844.07 296.90 17094.13 37917.38 2019-08-21 09:55:06.000 233 33844.04 296.85 17094.13 88888.00 2019-08-21 09:55:07.000 233 33844.05 296.89 17094.13 88888.00 2019-08-21 09:55:08.000 233 33844.06 296.92 17094.12 88888.00 2019-08-21 09:55:09.000 233 33844.09 296.94 17094.13 88888.00 2019-08-21 09:55:10.000 233 33844.06 296.91 17094.13 37917.43 2019-08-21 09:55:11.000 233 33844.05 296.88 17094.16 88888.00 2019-08-21 09:55:12.000 233 33844.04 296.90 17094.15 88888.00 2019-08-21 09:55:13.000 233 33844.03 296.90 17094.13 88888.00 2019-08-21 09:55:14.000 233 33844.02 296.89 17094.12 88888.00 2019-08-21 09:55:15.000 233 33844.00 296.90 17094.10 37917.32 2019-08-21 09:55:16.000 233 33843.96 296.95 17094.11 88888.00 2019-08-21 09:55:17.000 233 33843.96 296.96 17094.11 88888.00 2019-08-21 09:55:18.000 233 33843.94 296.92 17094.10 88888.00 2019-08-21 09:55:19.000 233 33843.95 296.92 17094.12 88888.00 2019-08-21 09:55:20.000 233 33843.95 296.94 17094.13 37917.22 2019-08-21 09:55:21.000 233 33843.95 296.94 17094.12 88888.00 2019-08-21 09:55:22.000 233 33843.98 296.95 17094.14 88888.00 2019-08-21 09:55:23.000 233 33843.95 296.93 17094.17 88888.00 2019-08-21 09:55:24.000 233 33843.91 296.90 17094.13 88888.00 2019-08-21 09:55:25.000 233 33843.92 296.91 17094.10 37917.19 2019-08-21 09:55:26.000 233 33843.91 296.93 17094.10 88888.00 2019-08-21 09:55:27.000 233 33843.88 296.88 17094.07 88888.00 2019-08-21 09:55:28.000 233 33843.86 296.86 17094.06 88888.00 2019-08-21 09:55:29.000 233 33843.85 296.84 17094.11 88888.00 2019-08-21 09:55:30.000 233 33843.83 296.83 17094.05 37917.14 2019-08-21 09:55:31.000 233 33843.81 296.81 17094.02 88888.00 2019-08-21 09:55:32.000 233 33843.79 296.80 17094.02 88888.00 2019-08-21 09:55:33.000 233 33843.80 296.85 17094.04 88888.00 2019-08-21 09:55:34.000 233 33843.74 296.89 17094.04 88888.00 2019-08-21 09:55:35.000 233 33843.73 296.92 17094.01 37917.03 2019-08-21 09:55:36.000 233 33843.74 296.91 17093.97 88888.00 2019-08-21 09:55:37.000 233 33843.67 296.88 17093.96 88888.00 2019-08-21 09:55:38.000 233 33843.70 296.88 17094.02 88888.00 2019-08-21 09:55:39.000 233 33843.67 296.85 17094.06 88888.00 2019-08-21 09:55:40.000 233 33843.63 296.80 17094.02 37916.91 2019-08-21 09:55:41.000 233 33843.57 296.78 17093.99 88888.00 2019-08-21 09:55:42.000 233 33843.53 296.76 17094.04 88888.00 2019-08-21 09:55:43.000 233 33843.54 296.76 17094.05 88888.00 2019-08-21 09:55:44.000 233 33843.49 296.76 17094.04 88888.00 2019-08-21 09:55:45.000 233 33843.49 296.78 17094.06 37916.89 2019-08-21 09:55:46.000 233 33843.51 296.75 17094.03 88888.00 2019-08-21 09:55:47.000 233 33843.53 296.74 17094.03 88888.00 2019-08-21 09:55:48.000 233 33843.51 296.75 17094.02 88888.00 2019-08-21 09:55:49.000 233 33843.52 296.79 17094.04 88888.00 2019-08-21 09:55:50.000 233 33843.50 296.75 17094.05 37916.80 2019-08-21 09:55:51.000 233 33843.47 296.71 17094.05 88888.00 2019-08-21 09:55:52.000 233 33843.44 296.63 17094.02 88888.00 2019-08-21 09:55:53.000 233 33843.43 296.57 17093.98 88888.00 2019-08-21 09:55:54.000 233 33843.45 296.57 17093.95 88888.00 2019-08-21 09:55:55.000 233 33843.49 296.61 17093.99 37916.80 2019-08-21 09:55:56.000 233 33843.55 296.63 17094.04 88888.00 2019-08-21 09:55:57.000 233 33843.54 296.65 17094.03 88888.00 2019-08-21 09:55:58.000 233 33843.57 296.62 17094.03 88888.00 2019-08-21 09:55:59.000 233 33843.58 296.58 17094.01 88888.00 2019-08-21 09:56:00.000 233 33843.57 296.57 17094.03 37916.85 2019-08-21 09:56:01.000 233 33843.56 296.59 17094.04 88888.00 2019-08-21 09:56:02.000 233 33843.55 296.57 17094.07 88888.00 2019-08-21 09:56:03.000 233 33843.56 296.52 17094.03 88888.00 2019-08-21 09:56:04.000 233 33843.54 296.52 17094.01 88888.00 2019-08-21 09:56:05.000 233 33843.56 296.50 17094.00 37916.85 2019-08-21 09:56:06.000 233 33843.62 296.51 17094.00 88888.00 2019-08-21 09:56:07.000 233 33843.65 296.55 17093.99 88888.00 2019-08-21 09:56:08.000 233 33843.63 296.54 17094.00 88888.00 2019-08-21 09:56:09.000 233 33843.64 296.53 17094.01 88888.00 2019-08-21 09:56:10.000 233 33843.62 296.51 17093.95 37916.96 2019-08-21 09:56:11.000 233 33843.66 296.52 17093.96 88888.00 2019-08-21 09:56:12.000 233 33843.69 296.51 17093.98 88888.00 2019-08-21 09:56:13.000 233 33843.71 296.52 17094.00 88888.00 2019-08-21 09:56:14.000 233 33843.72 296.50 17093.96 88888.00 2019-08-21 09:56:15.000 233 33843.70 296.52 17094.00 37916.92 2019-08-21 09:56:16.000 233 33843.70 296.55 17094.01 88888.00 2019-08-21 09:56:17.000 233 33843.67 296.57 17094.01 88888.00 2019-08-21 09:56:18.000 233 33843.66 296.57 17094.04 88888.00 2019-08-21 09:56:19.000 233 33843.70 296.62 17094.07 88888.00 2019-08-21 09:56:20.000 233 33843.73 296.61 17094.06 37916.96 2019-08-21 09:56:21.000 233 33843.76 296.54 17094.04 88888.00 2019-08-21 09:56:22.000 233 33843.76 296.57 17094.06 88888.00 2019-08-21 09:56:23.000 233 33843.78 296.55 17094.06 88888.00 2019-08-21 09:56:24.000 233 33843.78 296.59 17094.05 88888.00 2019-08-21 09:56:25.000 233 33843.80 296.61 17094.05 37916.94 2019-08-21 09:56:26.000 233 33843.77 296.57 17094.07 88888.00 2019-08-21 09:56:27.000 233 33843.72 296.56 17094.03 88888.00 2019-08-21 09:56:28.000 233 33843.75 296.58 17094.02 88888.00 2019-08-21 09:56:29.000 233 33843.76 296.53 17094.01 88888.00 2019-08-21 09:56:30.000 233 33843.78 296.54 17094.00 37917.03 2019-08-21 09:56:31.000 233 33843.82 296.54 17093.99 88888.00 2019-08-21 09:56:32.000 233 33843.82 296.52 17094.01 88888.00 2019-08-21 09:56:33.000 233 33843.81 296.57 17094.01 88888.00 2019-08-21 09:56:34.000 233 33843.85 296.58 17094.03 88888.00 2019-08-21 09:56:35.000 233 33843.88 296.59 17094.04 37916.94 2019-08-21 09:56:36.000 233 33843.85 296.53 17094.03 88888.00 2019-08-21 09:56:37.000 233 33843.85 296.53 17094.02 88888.00 2019-08-21 09:56:38.000 233 33843.85 296.54 17094.03 88888.00 2019-08-21 09:56:39.000 233 33843.89 296.55 17094.00 88888.00 2019-08-21 09:56:40.000 233 33843.87 296.52 17094.00 37917.03 2019-08-21 09:56:41.000 233 33843.85 296.48 17093.99 88888.00 2019-08-21 09:56:42.000 233 33843.82 296.48 17093.97 88888.00 2019-08-21 09:56:43.000 233 33843.83 296.49 17093.99 88888.00 2019-08-21 09:56:44.000 233 33843.85 296.49 17093.99 88888.00 2019-08-21 09:56:45.000 233 33843.88 296.45 17093.94 37917.13 2019-08-21 09:56:46.000 233 33843.81 296.45 17093.93 88888.00 2019-08-21 09:56:47.000 233 33843.78 296.46 17093.95 88888.00 2019-08-21 09:56:48.000 233 33843.84 296.45 17093.91 88888.00 2019-08-21 09:56:49.000 233 33843.84 296.43 17093.93 88888.00 2019-08-21 09:56:50.000 233 33843.77 296.45 17093.92 37916.95 2019-08-21 09:56:51.000 233 33843.73 296.44 17093.94 88888.00 2019-08-21 09:56:52.000 233 33843.69 296.45 17093.91 88888.00 2019-08-21 09:56:53.000 233 33843.70 296.49 17093.94 88888.00 2019-08-21 09:56:54.000 233 33843.64 296.51 17093.92 88888.00 2019-08-21 09:56:55.000 233 33843.59 296.49 17093.94 37916.91 2019-08-21 09:56:56.000 233 33843.58 296.42 17093.95 88888.00 2019-08-21 09:56:57.000 233 33843.55 296.38 17093.95 88888.00 2019-08-21 09:56:58.000 233 33843.55 296.37 17093.93 88888.00 2019-08-21 09:56:59.000 233 33843.52 296.36 17093.92 88888.00 2019-08-21 09:57:00.000 233 33843.50 296.34 17093.94 37916.71 2019-08-21 09:57:01.000 233 33843.51 296.33 17093.93 88888.00 2019-08-21 09:57:02.000 233 33843.52 296.30 17093.93 88888.00 2019-08-21 09:57:03.000 233 33843.50 296.24 17093.97 88888.00 2019-08-21 09:57:04.000 233 33843.55 296.24 17093.98 88888.00 2019-08-21 09:57:05.000 233 33843.55 296.21 17094.00 37916.65 2019-08-21 09:57:06.000 233 33843.54 296.21 17094.00 88888.00 2019-08-21 09:57:07.000 233 33843.54 296.21 17094.01 88888.00 2019-08-21 09:57:08.000 233 33843.57 296.18 17093.98 88888.00 2019-08-21 09:57:09.000 233 33843.58 296.16 17093.93 88888.00 2019-08-21 09:57:10.000 233 33843.58 296.13 17093.90 37916.72 2019-08-21 09:57:11.000 233 33843.55 296.08 17093.92 88888.00 2019-08-21 09:57:12.000 233 33843.56 296.04 17093.93 88888.00 2019-08-21 09:57:13.000 233 33843.62 295.99 17093.91 88888.00 2019-08-21 09:57:14.000 233 33843.61 295.91 17093.92 88888.00 2019-08-21 09:57:15.000 233 33843.63 295.92 17093.92 37916.66 2019-08-21 09:57:16.000 233 33843.62 295.95 17093.88 88888.00 2019-08-21 09:57:17.000 233 33843.60 295.94 17093.86 88888.00 2019-08-21 09:57:18.000 233 33843.63 295.92 17093.87 88888.00 2019-08-21 09:57:19.000 233 33843.67 295.87 17093.83 88888.00 2019-08-21 09:57:20.000 233 33843.69 295.87 17093.84 37916.79 2019-08-21 09:57:21.000 233 33843.71 295.84 17093.88 88888.00 2019-08-21 09:57:22.000 233 33843.73 295.78 17093.84 88888.00 2019-08-21 09:57:23.000 233 33843.72 295.78 17093.82 88888.00 2019-08-21 09:57:24.000 233 33843.73 295.78 17093.85 88888.00 2019-08-21 09:57:25.000 233 33843.71 295.81 17093.86 37916.94 2019-08-21 09:57:26.000 233 33843.73 295.80 17093.83 88888.00 2019-08-21 09:57:27.000 233 33843.78 295.80 17093.81 88888.00 2019-08-21 09:57:28.000 233 33843.81 295.77 17093.81 88888.00 2019-08-21 09:57:29.000 233 33843.85 295.76 17093.82 88888.00 2019-08-21 09:57:30.000 233 33843.85 295.74 17093.81 37917.00 2019-08-21 09:57:31.000 233 33843.87 295.75 17093.78 88888.00 2019-08-21 09:57:32.000 233 33843.84 295.74 17093.75 88888.00 2019-08-21 09:57:33.000 233 33843.86 295.77 17093.73 88888.00 2019-08-21 09:57:34.000 233 33843.92 295.78 17093.73 88888.00 2019-08-21 09:57:35.000 233 33843.95 295.79 17093.76 37917.09 2019-08-21 09:57:36.000 233 33843.98 295.81 17093.79 88888.00 2019-08-21 09:57:37.000 233 33843.99 295.79 17093.81 88888.00 2019-08-21 09:57:38.000 233 33844.01 295.74 17093.85 88888.00 2019-08-21 09:57:39.000 233 33844.04 295.75 17093.83 88888.00 2019-08-21 09:57:40.000 233 33844.06 295.80 17093.81 37917.18 2019-08-21 09:57:41.000 233 33844.09 295.77 17093.77 88888.00 2019-08-21 09:57:42.000 233 33844.13 295.76 17093.78 88888.00 2019-08-21 09:57:43.000 233 33844.13 295.79 17093.77 88888.00 2019-08-21 09:57:44.000 233 33844.15 295.75 17093.77 88888.00 2019-08-21 09:57:45.000 233 33844.16 295.76 17093.78 37917.22 2019-08-21 09:57:46.000 233 33844.18 295.75 17093.79 88888.00 2019-08-21 09:57:47.000 233 33844.21 295.80 17093.81 88888.00 2019-08-21 09:57:48.000 233 33844.22 295.74 17093.80 88888.00 2019-08-21 09:57:49.000 233 33844.26 295.75 17093.76 88888.00 2019-08-21 09:57:50.000 233 33844.23 295.76 17093.78 37917.24 2019-08-21 09:57:51.000 233 33844.26 295.80 17093.77 88888.00 2019-08-21 09:57:52.000 233 33844.30 295.80 17093.81 88888.00 2019-08-21 09:57:53.000 233 33844.29 295.78 17093.83 88888.00 2019-08-21 09:57:54.000 233 33844.29 295.78 17093.82 88888.00 2019-08-21 09:57:55.000 233 33844.31 295.74 17093.82 37917.35 2019-08-21 09:57:56.000 233 33844.32 295.71 17093.82 88888.00 2019-08-21 09:57:57.000 233 33844.30 295.73 17093.81 88888.00 2019-08-21 09:57:58.000 233 33844.31 295.74 17093.78 88888.00 2019-08-21 09:57:59.000 233 33844.33 295.70 17093.75 88888.00 2019-08-21 09:58:00.000 233 33844.31 295.68 17093.77 37917.32 2019-08-21 09:58:01.000 233 33844.28 295.69 17093.75 88888.00 2019-08-21 09:58:02.000 233 33844.27 295.68 17093.73 88888.00 2019-08-21 09:58:03.000 233 33844.33 295.64 17093.74 88888.00 2019-08-21 09:58:04.000 233 33844.35 295.62 17093.72 88888.00 2019-08-21 09:58:05.000 233 33844.35 295.64 17093.76 37917.37 2019-08-21 09:58:06.000 233 33844.30 295.64 17093.73 88888.00 2019-08-21 09:58:07.000 233 33844.27 295.63 17093.73 88888.00 2019-08-21 09:58:08.000 233 33844.27 295.60 17093.77 88888.00 2019-08-21 09:58:09.000 233 33844.26 295.61 17093.74 88888.00 2019-08-21 09:58:10.000 233 33844.22 295.59 17093.77 37917.26 2019-08-21 09:58:11.000 233 33844.22 295.58 17093.76 88888.00 2019-08-21 09:58:12.000 233 33844.23 295.52 17093.76 88888.00 2019-08-21 09:58:13.000 233 33844.16 295.53 17093.72 88888.00 2019-08-21 09:58:14.000 233 33844.17 295.52 17093.69 88888.00 2019-08-21 09:58:15.000 233 33844.13 295.48 17093.71 37917.21 2019-08-21 09:58:16.000 233 33844.09 295.44 17093.71 88888.00 2019-08-21 09:58:17.000 233 33844.07 295.45 17093.75 88888.00 2019-08-21 09:58:18.000 233 33844.04 295.43 17093.79 88888.00 2019-08-21 09:58:19.000 233 33844.03 295.40 17093.77 88888.00 2019-08-21 09:58:20.000 233 33844.01 295.35 17093.74 37917.08 2019-08-21 09:58:21.000 233 33844.03 295.35 17093.73 88888.00 2019-08-21 09:58:22.000 233 33844.04 295.33 17093.70 88888.00 2019-08-21 09:58:23.000 233 33844.01 295.28 17093.69 88888.00 2019-08-21 09:58:24.000 233 33843.98 295.29 17093.70 88888.00 2019-08-21 09:58:25.000 233 33843.96 295.29 17093.67 37917.06 2019-08-21 09:58:26.000 233 33843.97 295.28 17093.64 88888.00 2019-08-21 09:58:27.000 233 33843.96 295.25 17093.66 88888.00 2019-08-21 09:58:28.000 233 33843.92 295.27 17093.72 88888.00 2019-08-21 09:58:29.000 233 33843.90 295.26 17093.70 88888.00 2019-08-21 09:58:30.000 233 33843.93 295.21 17093.67 37917.01 2019-08-21 09:58:31.000 233 33843.94 295.16 17093.67 88888.00 2019-08-21 09:58:32.000 233 33843.93 295.17 17093.70 88888.00 2019-08-21 09:58:33.000 233 33843.95 295.18 17093.73 88888.00 2019-08-21 09:58:34.000 233 33843.95 295.14 17093.71 88888.00 2019-08-21 09:58:35.000 233 33843.94 295.09 17093.67 37916.92 2019-08-21 09:58:36.000 233 33843.91 295.10 17093.67 88888.00 2019-08-21 09:58:37.000 233 33843.94 295.11 17093.65 88888.00 2019-08-21 09:58:38.000 233 33843.95 295.09 17093.63 88888.00 2019-08-21 09:58:39.000 233 33843.97 295.07 17093.64 88888.00 2019-08-21 09:58:40.000 233 33843.96 295.06 17093.66 37916.93 2019-08-21 09:58:41.000 233 33843.97 295.04 17093.62 88888.00 2019-08-21 09:58:42.000 233 33843.98 294.98 17093.64 88888.00 2019-08-21 09:58:43.000 233 33844.00 295.01 17093.66 88888.00 2019-08-21 09:58:44.000 233 33844.01 295.02 17093.67 88888.00 2019-08-21 09:58:45.000 233 33844.01 295.01 17093.64 37916.91 2019-08-21 09:58:46.000 233 33844.03 295.01 17093.59 88888.00 2019-08-21 09:58:47.000 233 33844.04 295.01 17093.65 88888.00 2019-08-21 09:58:48.000 233 33844.03 295.00 17093.65 88888.00 2019-08-21 09:58:49.000 233 33844.05 295.03 17093.62 88888.00 2019-08-21 09:58:50.000 233 33844.08 295.03 17093.59 37916.95 2019-08-21 09:58:51.000 233 33844.08 295.02 17093.60 88888.00 2019-08-21 09:58:52.000 233 33844.09 294.98 17093.62 88888.00 2019-08-21 09:58:53.000 233 33844.12 294.97 17093.62 88888.00 2019-08-21 09:58:54.000 233 33844.12 294.97 17093.61 88888.00 2019-08-21 09:58:55.000 233 33844.16 294.95 17093.57 37916.94 2019-08-21 09:58:56.000 233 33844.20 294.93 17093.60 88888.00 2019-08-21 09:58:57.000 233 33844.20 294.89 17093.57 88888.00 2019-08-21 09:58:58.000 233 33844.20 294.89 17093.54 88888.00 2019-08-21 09:58:59.000 233 33844.24 294.89 17093.55 88888.00 2019-08-21 09:59:00.000 233 33844.25 294.91 17093.60 37917.16 2019-08-21 09:59:01.000 233 33844.26 294.92 17093.58 88888.00 2019-08-21 09:59:02.000 233 33844.28 294.92 17093.56 88888.00 2019-08-21 09:59:03.000 233 33844.29 294.88 17093.55 88888.00 2019-08-21 09:59:04.000 233 33844.32 294.90 17093.58 88888.00 2019-08-21 09:59:05.000 233 33844.38 294.95 17093.57 37917.31 2019-08-21 09:59:06.000 233 33844.38 294.96 17093.57 88888.00 2019-08-21 09:59:07.000 233 33844.42 294.96 17093.59 88888.00 2019-08-21 09:59:08.000 233 33844.44 294.92 17093.57 88888.00 2019-08-21 09:59:09.000 233 33844.45 294.92 17093.56 88888.00 2019-08-21 09:59:10.000 233 33844.46 294.92 17093.56 37917.28 2019-08-21 09:59:11.000 233 33844.47 294.97 17093.52 88888.00 2019-08-21 09:59:12.000 233 33844.50 294.95 17093.50 88888.00 2019-08-21 09:59:13.000 233 33844.48 294.94 17093.47 88888.00 2019-08-21 09:59:14.000 233 33844.53 294.94 17093.44 88888.00 2019-08-21 09:59:15.000 233 33844.56 294.93 17093.47 37917.48 2019-08-21 09:59:16.000 233 33844.57 294.92 17093.47 88888.00 2019-08-21 09:59:17.000 233 33844.58 294.97 17093.50 88888.00 2019-08-21 09:59:18.000 233 33844.65 294.98 17093.49 88888.00 2019-08-21 09:59:19.000 233 33844.67 294.94 17093.50 88888.00 2019-08-21 09:59:20.000 233 33844.64 294.91 17093.49 37917.53 2019-08-21 09:59:21.000 233 33844.65 294.93 17093.48 88888.00 2019-08-21 09:59:22.000 233 33844.66 294.88 17093.52 88888.00 2019-08-21 09:59:23.000 233 33844.64 294.87 17093.48 88888.00 2019-08-21 09:59:24.000 233 33844.63 294.86 17093.45 88888.00 2019-08-21 09:59:25.000 233 33844.66 294.88 17093.46 37917.57 2019-08-21 09:59:26.000 233 33844.64 294.85 17093.51 88888.00 2019-08-21 09:59:27.000 233 33844.66 294.86 17093.56 88888.00 2019-08-21 09:59:28.000 233 33844.64 294.83 17093.52 88888.00 2019-08-21 09:59:29.000 233 33844.62 294.79 17093.49 88888.00 2019-08-21 09:59:30.000 233 33844.60 294.80 17093.49 37917.48 2019-08-21 09:59:31.000 233 33844.57 294.80 17093.51 88888.00 2019-08-21 09:59:32.000 233 33844.57 294.72 17093.50 88888.00 2019-08-21 09:59:33.000 233 33844.53 294.69 17093.48 88888.00 2019-08-21 09:59:34.000 233 33844.52 294.68 17093.47 88888.00 2019-08-21 09:59:35.000 233 33844.50 294.64 17093.47 37917.46 2019-08-21 09:59:36.000 233 33844.48 294.63 17093.49 88888.00 2019-08-21 09:59:37.000 233 33844.43 294.62 17093.50 88888.00 2019-08-21 09:59:38.000 233 33844.39 294.60 17093.49 88888.00 2019-08-21 09:59:39.000 233 33844.39 294.59 17093.51 88888.00 2019-08-21 09:59:40.000 233 33844.35 294.57 17093.51 37917.37 2019-08-21 09:59:41.000 233 33844.33 294.53 17093.46 88888.00 2019-08-21 09:59:42.000 233 33844.28 294.50 17093.42 88888.00 2019-08-21 09:59:43.000 233 33844.28 294.45 17093.44 88888.00 2019-08-21 09:59:44.000 233 33844.27 294.42 17093.46 88888.00 2019-08-21 09:59:45.000 233 33844.23 294.46 17093.45 37917.18 2019-08-21 09:59:46.000 233 33844.20 294.51 17093.45 88888.00 2019-08-21 09:59:47.000 233 33844.20 294.47 17093.48 88888.00 2019-08-21 09:59:48.000 233 33844.10 294.46 17093.43 88888.00 2019-08-21 09:59:49.000 233 33844.06 294.49 17093.46 88888.00 2019-08-21 09:59:50.000 233 33844.05 294.50 17093.44 37917.02 2019-08-21 09:59:51.000 233 33844.02 294.54 17093.48 88888.00 2019-08-21 09:59:52.000 233 33843.97 294.54 17093.49 88888.00 2019-08-21 09:59:53.000 233 33843.94 294.52 17093.51 88888.00 2019-08-21 09:59:54.000 233 33843.94 294.51 17093.49 88888.00 2019-08-21 09:59:55.000 233 33843.90 294.49 17093.46 37916.90 2019-08-21 09:59:56.000 233 33843.88 294.46 17093.43 88888.00 2019-08-21 09:59:57.000 233 33843.86 294.48 17093.51 88888.00 2019-08-21 09:59:58.000 233 33843.85 294.46 17093.49 88888.00 2019-08-21 09:59:59.000 233 33843.82 294.43 17093.44 88888.00 2019-08-21 10:00:00.000 233 33843.76 294.44 17093.48 37916.76 2019-08-21 10:00:01.000 233 33843.74 294.49 17093.49 88888.00 2019-08-21 10:00:02.000 233 33843.74 294.48 17093.48 88888.00 2019-08-21 10:00:03.000 233 33843.75 294.47 17093.45 88888.00 2019-08-21 10:00:04.000 233 33843.77 294.49 17093.45 88888.00 2019-08-21 10:00:05.000 233 33843.80 294.49 17093.47 37916.62 2019-08-21 10:00:06.000 233 33843.77 294.49 17093.49 88888.00 2019-08-21 10:00:07.000 233 33843.77 294.46 17093.49 88888.00 2019-08-21 10:00:08.000 233 33843.79 294.42 17093.45 88888.00 2019-08-21 10:00:09.000 233 33843.83 294.45 17093.45 88888.00 2019-08-21 10:00:10.000 233 33843.84 294.50 17093.46 37916.76 2019-08-21 10:00:11.000 233 33843.86 294.49 17093.46 88888.00 2019-08-21 10:00:12.000 233 33843.90 294.50 17093.43 88888.00 2019-08-21 10:00:13.000 233 33843.90 294.50 17093.44 88888.00 2019-08-21 10:00:14.000 233 33843.88 294.48 17093.40 88888.00 2019-08-21 10:00:15.000 233 33843.93 294.47 17093.41 37916.74 2019-08-21 10:00:16.000 233 33843.92 294.46 17093.39 88888.00 2019-08-21 10:00:17.000 233 33843.93 294.44 17093.38 88888.00 2019-08-21 10:00:18.000 233 33843.91 294.41 17093.35 88888.00 2019-08-21 10:00:19.000 233 33843.91 294.39 17093.34 88888.00 2019-08-21 10:00:20.000 233 33843.94 294.37 17093.44 37916.87 2019-08-21 10:00:21.000 233 33843.96 294.38 17093.41 88888.00 2019-08-21 10:00:22.000 233 33843.99 294.38 17093.39 88888.00 2019-08-21 10:00:23.000 233 33844.06 294.38 17093.40 88888.00 2019-08-21 10:00:24.000 233 33844.08 294.41 17093.40 88888.00 2019-08-21 10:00:25.000 233 33844.08 294.41 17093.40 37916.91 2019-08-21 10:00:26.000 233 33844.10 294.41 17093.36 88888.00 2019-08-21 10:00:27.000 233 33844.13 294.40 17093.38 88888.00 2019-08-21 10:00:28.000 233 33844.16 294.38 17093.39 88888.00 2019-08-21 10:00:29.000 233 33844.12 294.40 17093.41 88888.00 2019-08-21 10:00:30.000 233 33844.14 294.39 17093.40 37916.94 2019-08-21 10:00:31.000 233 33844.18 294.41 17093.42 88888.00 2019-08-21 10:00:32.000 233 33844.23 294.39 17093.40 88888.00 2019-08-21 10:00:33.000 233 33844.25 294.38 17093.40 88888.00 2019-08-21 10:00:34.000 233 33844.28 294.38 17093.34 88888.00 2019-08-21 10:00:35.000 233 33844.30 294.35 17093.33 37917.13 2019-08-21 10:00:36.000 233 33844.31 294.34 17093.33 88888.00 2019-08-21 10:00:37.000 233 33844.36 294.35 17093.38 88888.00 2019-08-21 10:00:38.000 233 33844.39 294.33 17093.43 88888.00 2019-08-21 10:00:39.000 233 33844.40 294.32 17093.38 88888.00 2019-08-21 10:00:40.000 233 33844.44 294.27 17093.34 37917.16 2019-08-21 10:00:41.000 233 33844.46 294.26 17093.37 88888.00 2019-08-21 10:00:42.000 233 33844.45 294.27 17093.31 88888.00 2019-08-21 10:00:43.000 233 33844.46 294.24 17093.30 88888.00 2019-08-21 10:00:44.000 233 33844.49 294.26 17093.34 88888.00 2019-08-21 10:00:45.000 233 33844.47 294.25 17093.33 37917.21 2019-08-21 10:00:46.000 233 33844.45 294.25 17093.38 88888.00 2019-08-21 10:00:47.000 233 33844.43 294.26 17093.39 88888.00 2019-08-21 10:00:48.000 233 33844.43 294.27 17093.38 88888.00 2019-08-21 10:00:49.000 233 33844.44 294.25 17093.36 88888.00 2019-08-21 10:00:50.000 233 33844.47 294.25 17093.32 37917.21 2019-08-21 10:00:51.000 233 33844.47 294.21 17093.32 88888.00 2019-08-21 10:00:52.000 233 33844.46 294.22 17093.30 88888.00 2019-08-21 10:00:53.000 233 33844.45 294.23 17093.33 88888.00 2019-08-21 10:00:54.000 233 33844.42 294.23 17093.36 88888.00 2019-08-21 10:00:55.000 233 33844.41 294.23 17093.32 37917.34 2019-08-21 10:00:56.000 233 33844.40 294.22 17093.33 88888.00 2019-08-21 10:00:57.000 233 33844.36 294.18 17093.30 88888.00 2019-08-21 10:00:58.000 233 33844.29 294.21 17093.29 88888.00 2019-08-21 10:00:59.000 233 33844.25 294.23 17093.29 88888.00 2019-08-21 10:01:00.000 233 33844.20 294.20 17093.30 37917.24 2019-08-21 10:01:01.000 233 33844.19 294.16 17093.32 88888.00 2019-08-21 10:01:02.000 233 33844.17 294.17 17093.34 88888.00 2019-08-21 10:01:03.000 233 33844.15 294.17 17093.34 88888.00 2019-08-21 10:01:04.000 233 33844.11 294.13 17093.33 88888.00 2019-08-21 10:01:05.000 233 33844.06 294.16 17093.29 37917.06 2019-08-21 10:01:06.000 233 33844.01 294.20 17093.27 88888.00 2019-08-21 10:01:07.000 233 33843.99 294.19 17093.28 88888.00 2019-08-21 10:01:08.000 233 33843.98 294.15 17093.26 88888.00 2019-08-21 10:01:09.000 233 33843.97 294.13 17093.25 88888.00 2019-08-21 10:01:10.000 233 33843.95 294.12 17093.22 37916.92 2019-08-21 10:01:11.000 233 33843.94 294.15 17093.20 88888.00 2019-08-21 10:01:12.000 233 33843.85 294.12 17093.20 88888.00 2019-08-21 10:01:13.000 233 33843.84 294.08 17093.21 88888.00 2019-08-21 10:01:14.000 233 33843.80 294.05 17093.19 88888.00 2019-08-21 10:01:15.000 233 33843.78 294.07 17093.22 37916.68 2019-08-21 10:01:16.000 233 33843.72 294.09 17093.27 88888.00 2019-08-21 10:01:17.000 233 33843.70 294.08 17093.25 88888.00 2019-08-21 10:01:18.000 233 33843.71 294.09 17093.24 88888.00 2019-08-21 10:01:19.000 233 33843.67 294.13 17093.26 88888.00 2019-08-21 10:01:20.000 233 33843.67 294.09 17093.23 37916.60 2019-08-21 10:01:21.000 233 33843.67 294.04 17093.27 88888.00 2019-08-21 10:01:22.000 233 33843.63 294.06 17093.29 88888.00 2019-08-21 10:01:23.000 233 33843.62 294.07 17093.25 88888.00 2019-08-21 10:01:24.000 233 33843.59 294.08 17093.23 88888.00 2019-08-21 10:01:25.000 233 33843.61 294.12 17093.26 37916.54 2019-08-21 10:01:26.000 233 33843.63 294.16 17093.26 88888.00 2019-08-21 10:01:27.000 233 33843.59 294.11 17093.27 88888.00 2019-08-21 10:01:28.000 233 33843.57 294.10 17093.22 88888.00 2019-08-21 10:01:29.000 233 33843.61 294.13 17093.22 88888.00 2019-08-21 10:01:30.000 233 33843.63 294.17 17093.26 37916.43 2019-08-21 10:01:31.000 233 33843.60 294.16 17093.23 88888.00 2019-08-21 10:01:32.000 233 33843.62 294.18 17093.22 88888.00 2019-08-21 10:01:33.000 233 33843.67 294.18 17093.23 88888.00 2019-08-21 10:01:34.000 233 33843.67 294.14 17093.22 88888.00 2019-08-21 10:01:35.000 233 33843.68 294.14 17093.26 37916.55 2019-08-21 10:01:36.000 233 33843.72 294.13 17093.26 88888.00 2019-08-21 10:01:37.000 233 33843.73 294.08 17093.22 88888.00 2019-08-21 10:01:38.000 233 33843.77 294.05 17093.25 88888.00 2019-08-21 10:01:39.000 233 33843.74 294.02 17093.25 88888.00 2019-08-21 10:01:40.000 233 33843.79 294.03 17093.22 37916.54 2019-08-21 10:01:41.000 233 33843.83 294.05 17093.20 88888.00 2019-08-21 10:01:42.000 233 33843.85 294.07 17093.25 88888.00 2019-08-21 10:01:43.000 233 33843.86 294.10 17093.23 88888.00 2019-08-21 10:01:44.000 233 33843.91 294.04 17093.25 88888.00 2019-08-21 10:01:45.000 233 33843.94 294.03 17093.21 37916.72 2019-08-21 10:01:46.000 233 33843.95 294.01 17093.23 88888.00 2019-08-21 10:01:47.000 233 33843.98 294.00 17093.26 88888.00 2019-08-21 10:01:48.000 233 33844.01 293.97 17093.27 88888.00 2019-08-21 10:01:49.000 233 33844.04 293.91 17093.30 88888.00 2019-08-21 10:01:50.000 233 33844.05 293.92 17093.24 37916.86 2019-08-21 10:01:51.000 233 33844.05 293.94 17093.22 88888.00 2019-08-21 10:01:52.000 233 33844.04 293.91 17093.19 88888.00 2019-08-21 10:01:53.000 233 33844.08 293.89 17093.20 88888.00 2019-08-21 10:01:54.000 233 33844.11 293.90 17093.17 88888.00 2019-08-21 10:01:55.000 233 33844.15 293.89 17093.19 37916.88 2019-08-21 10:01:56.000 233 33844.18 293.91 17093.20 88888.00 2019-08-21 10:01:57.000 233 33844.19 293.90 17093.19 88888.00 2019-08-21 10:01:58.000 233 33844.21 293.92 17093.20 88888.00 2019-08-21 10:01:59.000 233 33844.20 293.91 17093.21 88888.00 2019-08-21 10:02:00.000 233 33844.22 293.91 17093.23 37916.98 2019-08-21 10:02:01.000 233 33844.20 293.87 17093.21 88888.00 2019-08-21 10:02:02.000 233 33844.19 293.86 17093.15 88888.00 2019-08-21 10:02:03.000 233 33844.24 293.89 17093.13 88888.00 2019-08-21 10:02:04.000 233 33844.24 293.89 17093.14 88888.00 2019-08-21 10:02:05.000 233 33844.22 293.90 17093.16 37916.96 2019-08-21 10:02:06.000 233 33844.21 293.87 17093.19 88888.00 2019-08-21 10:02:07.000 233 33844.17 293.90 17093.22 88888.00 2019-08-21 10:02:08.000 233 33844.16 293.91 17093.20 88888.00 2019-08-21 10:02:09.000 233 33844.14 293.90 17093.19 88888.00 2019-08-21 10:02:10.000 233 33844.14 293.91 17093.20 37916.88 2019-08-21 10:02:11.000 233 33844.14 293.90 17093.21 88888.00 2019-08-21 10:02:12.000 233 33844.13 293.89 17093.19 88888.00 2019-08-21 10:02:13.000 233 33844.09 293.90 17093.18 88888.00 2019-08-21 10:02:14.000 233 33844.06 293.86 17093.18 88888.00 2019-08-21 10:02:15.000 233 33844.04 293.84 17093.17 37916.86 2019-08-21 10:02:16.000 233 33844.03 293.88 17093.17 88888.00 2019-08-21 10:02:17.000 233 33844.02 293.88 17093.15 88888.00 2019-08-21 10:02:18.000 233 33843.97 293.81 17093.14 88888.00 2019-08-21 10:02:19.000 233 33843.95 293.81 17093.13 88888.00 2019-08-21 10:02:20.000 233 33843.98 293.86 17093.17 37916.76 2019-08-21 10:02:21.000 233 33843.99 293.86 17093.13 88888.00 2019-08-21 10:02:22.000 233 33843.96 293.87 17093.10 88888.00 2019-08-21 10:02:23.000 233 33843.99 293.92 17093.11 88888.00 2019-08-21 10:02:24.000 233 33843.96 293.91 17093.10 88888.00 2019-08-21 10:02:25.000 233 33843.93 293.88 17093.15 37916.68 2019-08-21 10:02:26.000 233 33843.89 293.88 17093.11 88888.00 2019-08-21 10:02:27.000 233 33843.87 293.87 17093.09 88888.00 2019-08-21 10:02:28.000 233 33843.84 293.86 17093.08 88888.00 2019-08-21 10:02:29.000 233 33843.82 293.86 17093.06 88888.00 2019-08-21 10:02:30.000 233 33843.77 293.87 17093.11 37916.57 2019-08-21 10:02:31.000 233 33843.74 293.86 17093.11 88888.00 2019-08-21 10:02:32.000 233 33843.75 293.83 17093.10 88888.00 2019-08-21 10:02:33.000 233 33843.73 293.79 17093.10 88888.00 2019-08-21 10:02:34.000 233 33843.77 293.77 17093.11 88888.00 2019-08-21 10:02:35.000 233 33843.78 293.79 17093.12 37916.61 2019-08-21 10:02:36.000 233 33843.79 293.80 17093.08 88888.00 2019-08-21 10:02:37.000 233 33843.77 293.79 17093.05 88888.00 2019-08-21 10:02:38.000 233 33843.80 293.81 17093.07 88888.00 2019-08-21 10:02:39.000 233 33843.81 293.79 17093.10 88888.00 2019-08-21 10:02:40.000 233 33843.81 293.80 17093.10 37916.56 2019-08-21 10:02:41.000 233 33843.74 293.82 17093.09 88888.00 2019-08-21 10:02:42.000 233 33843.75 293.80 17093.09 88888.00 2019-08-21 10:02:43.000 233 33843.82 293.82 17093.11 88888.00 2019-08-21 10:02:44.000 233 33843.86 293.89 17093.11 88888.00 2019-08-21 10:02:45.000 233 33843.79 293.89 17093.06 37916.57 2019-08-21 10:02:46.000 233 33843.78 293.86 17093.06 88888.00 2019-08-21 10:02:47.000 233 33843.85 293.88 17093.06 88888.00 2019-08-21 10:02:48.000 233 33843.86 293.87 17093.07 88888.00 2019-08-21 10:02:49.000 233 33843.84 293.88 17093.07 88888.00 2019-08-21 10:02:50.000 233 33843.84 293.88 17093.04 37916.61 2019-08-21 10:02:51.000 233 33843.90 293.91 17093.04 88888.00 2019-08-21 10:02:52.000 233 33843.89 293.92 17093.03 88888.00 2019-08-21 10:02:53.000 233 33843.88 293.89 17093.03 88888.00 2019-08-21 10:02:54.000 233 33843.89 293.83 17093.01 88888.00 2019-08-21 10:02:55.000 233 33843.94 293.79 17092.99 37916.62 2019-08-21 10:02:56.000 233 33844.00 293.79 17093.03 88888.00 2019-08-21 10:02:57.000 233 33844.01 293.79 17093.01 88888.00 2019-08-21 10:02:58.000 233 33844.01 293.75 17093.00 88888.00 2019-08-21 10:02:59.000 233 33844.05 293.70 17093.01 88888.00 2019-08-21 10:03:00.000 233 33844.06 293.70 17093.02 37916.71 2019-08-21 10:03:01.000 233 33844.03 293.72 17093.03 88888.00 2019-08-21 10:03:02.000 233 33844.07 293.67 17093.02 88888.00 2019-08-21 10:03:03.000 233 33844.09 293.67 17093.05 88888.00 2019-08-21 10:03:04.000 233 33844.07 293.72 17093.03 88888.00 2019-08-21 10:03:05.000 233 33844.07 293.74 17093.00 37916.74 2019-08-21 10:03:06.000 233 33844.06 293.74 17093.00 88888.00 2019-08-21 10:03:07.000 233 33844.01 293.72 17092.99 88888.00 2019-08-21 10:03:08.000 233 33844.04 293.71 17092.96 88888.00 2019-08-21 10:03:09.000 233 33844.05 293.71 17092.92 88888.00 2019-08-21 10:03:10.000 233 33844.07 293.69 17092.98 37916.68 2019-08-21 10:03:11.000 233 33844.04 293.69 17093.01 88888.00 2019-08-21 10:03:12.000 233 33844.03 293.65 17093.02 88888.00 2019-08-21 10:03:13.000 233 33844.06 293.69 17092.99 88888.00 2019-08-21 10:03:14.000 233 33844.05 293.73 17092.97 88888.00 2019-08-21 10:03:15.000 233 33844.00 293.78 17093.01 37916.65 2019-08-21 10:03:16.000 233 33843.99 293.79 17092.97 88888.00 2019-08-21 10:03:17.000 233 33843.94 293.77 17092.95 88888.00 2019-08-21 10:03:18.000 233 33843.93 293.75 17092.97 88888.00 2019-08-21 10:03:19.000 233 33843.94 293.76 17092.98 88888.00 2019-08-21 10:03:20.000 233 33843.95 293.77 17092.98 37916.67 2019-08-21 10:03:21.000 233 33843.93 293.75 17092.98 88888.00 2019-08-21 10:03:22.000 233 33843.86 293.72 17092.98 88888.00 2019-08-21 10:03:23.000 233 33843.89 293.77 17092.96 88888.00 2019-08-21 10:03:24.000 233 33843.86 293.84 17092.94 88888.00 2019-08-21 10:03:25.000 233 33843.82 293.82 17092.93 37916.60 2019-08-21 10:03:26.000 233 33843.79 293.80 17092.96 88888.00 2019-08-21 10:03:27.000 233 33843.80 293.80 17092.95 88888.00 2019-08-21 10:03:28.000 233 33843.78 293.80 17092.95 88888.00 2019-08-21 10:03:29.000 233 33843.82 293.79 17092.94 88888.00 2019-08-21 10:03:30.000 233 33843.78 293.80 17092.92 37916.56 2019-08-21 10:03:31.000 233 33843.75 293.80 17092.94 88888.00 2019-08-21 10:03:32.000 233 33843.75 293.77 17092.91 88888.00 2019-08-21 10:03:33.000 233 33843.78 293.80 17092.89 88888.00 2019-08-21 10:03:34.000 233 33843.76 293.81 17092.91 88888.00 2019-08-21 10:03:35.000 233 33843.72 293.80 17092.92 37916.41 2019-08-21 10:03:36.000 233 33843.74 293.75 17092.87 88888.00 2019-08-21 10:03:37.000 233 33843.71 293.71 17092.86 88888.00 2019-08-21 10:03:38.000 233 33843.72 293.72 17092.86 88888.00 2019-08-21 10:03:39.000 233 33843.72 293.75 17092.86 88888.00 2019-08-21 10:03:40.000 233 33843.72 293.75 17092.83 37916.35 2019-08-21 10:03:41.000 233 33843.76 293.76 17092.87 88888.00 2019-08-21 10:03:42.000 233 33843.76 293.75 17092.85 88888.00 2019-08-21 10:03:43.000 233 33843.77 293.71 17092.86 88888.00 2019-08-21 10:03:44.000 233 33843.80 293.69 17092.84 88888.00 2019-08-21 10:03:45.000 233 33843.79 293.70 17092.88 37916.43 2019-08-21 10:03:46.000 233 33843.80 293.68 17092.88 88888.00 2019-08-21 10:03:47.000 233 33843.78 293.64 17092.90 88888.00 2019-08-21 10:03:48.000 233 33843.77 293.66 17092.87 88888.00 2019-08-21 10:03:49.000 233 33843.78 293.67 17092.84 88888.00 2019-08-21 10:03:50.000 233 33843.82 293.70 17092.88 37916.41 2019-08-21 10:03:51.000 233 33843.84 293.70 17092.87 88888.00 2019-08-21 10:03:52.000 233 33843.86 293.67 17092.85 88888.00 2019-08-21 10:03:53.000 233 33843.84 293.65 17092.86 88888.00 2019-08-21 10:03:54.000 233 33843.84 293.62 17092.82 88888.00 2019-08-21 10:03:55.000 233 33843.87 293.63 17092.83 37916.45 2019-08-21 10:03:56.000 233 33843.84 293.63 17092.84 88888.00 2019-08-21 10:03:57.000 233 33843.86 293.67 17092.83 88888.00 2019-08-21 10:03:58.000 233 33843.88 293.62 17092.82 88888.00 2019-08-21 10:03:59.000 233 33843.87 293.61 17092.84 88888.00 2019-08-21 10:04:00.000 233 33843.89 293.62 17092.89 37916.47 2019-08-21 10:04:01.000 233 33843.91 293.62 17092.88 88888.00 2019-08-21 10:04:02.000 233 33843.92 293.58 17092.85 88888.00 2019-08-21 10:04:03.000 233 33843.92 293.58 17092.82 88888.00 2019-08-21 10:04:04.000 233 33843.87 293.62 17092.79 88888.00 2019-08-21 10:04:05.000 233 33843.86 293.62 17092.80 37916.58 2019-08-21 10:04:06.000 233 33843.89 293.59 17092.82 88888.00 2019-08-21 10:04:07.000 233 33843.96 293.56 17092.85 88888.00 2019-08-21 10:04:08.000 233 33844.02 293.57 17092.83 88888.00 2019-08-21 10:04:09.000 233 33844.00 293.53 17092.79 88888.00 2019-08-21 10:04:10.000 233 33844.02 293.49 17092.83 37916.56 2019-08-21 10:04:11.000 233 33844.02 293.50 17092.87 88888.00 2019-08-21 10:04:12.000 233 33844.05 293.54 17092.85 88888.00 2019-08-21 10:04:13.000 233 33844.04 293.55 17092.83 88888.00 2019-08-21 10:04:14.000 233 33844.02 293.54 17092.81 88888.00 2019-08-21 10:04:15.000 233 33844.05 293.50 17092.81 37916.64 2019-08-21 10:04:16.000 233 33844.03 293.48 17092.82 88888.00 2019-08-21 10:04:17.000 233 33844.06 293.46 17092.80 88888.00 2019-08-21 10:04:18.000 233 33844.00 293.39 17092.76 88888.00 2019-08-21 10:04:19.000 233 33843.98 293.38 17092.77 88888.00 2019-08-21 10:04:20.000 233 33843.99 293.38 17092.77 37916.64 2019-08-21 10:04:21.000 233 33843.99 293.35 17092.78 88888.00 2019-08-21 10:04:22.000 233 33843.99 293.32 17092.77 88888.00 2019-08-21 10:04:23.000 233 33844.00 293.31 17092.74 88888.00 2019-08-21 10:04:24.000 233 33843.99 293.32 17092.75 88888.00 2019-08-21 10:04:25.000 233 33843.96 293.35 17092.76 37916.56 2019-08-21 10:04:26.000 233 33843.97 293.37 17092.73 88888.00 2019-08-21 10:04:27.000 233 33844.01 293.36 17092.76 88888.00 2019-08-21 10:04:28.000 233 33843.99 293.36 17092.76 88888.00 2019-08-21 10:04:29.000 233 33844.00 293.37 17092.79 88888.00 2019-08-21 10:04:30.000 233 33844.02 293.36 17092.83 37916.63 2019-08-21 10:04:31.000 233 33843.99 293.37 17092.78 88888.00 2019-08-21 10:04:32.000 233 33843.99 293.39 17092.78 88888.00 2019-08-21 10:04:33.000 233 33843.98 293.37 17092.73 88888.00 2019-08-21 10:04:34.000 233 33843.99 293.42 17092.75 88888.00 2019-08-21 10:04:35.000 233 33843.98 293.45 17092.76 37916.62 2019-08-21 10:04:36.000 233 33843.93 293.42 17092.73 88888.00 2019-08-21 10:04:37.000 233 33843.93 293.44 17092.73 88888.00 2019-08-21 10:04:38.000 233 33843.91 293.43 17092.74 88888.00 2019-08-21 10:04:39.000 233 33843.90 293.41 17092.73 88888.00 2019-08-21 10:04:40.000 233 33843.88 293.36 17092.72 37916.46 2019-08-21 10:04:41.000 233 33843.85 293.35 17092.67 88888.00 2019-08-21 10:04:42.000 233 33843.84 293.35 17092.64 88888.00 2019-08-21 10:04:43.000 233 33843.84 293.35 17092.66 88888.00 2019-08-21 10:04:44.000 233 33843.83 293.33 17092.68 88888.00 2019-08-21 10:04:45.000 233 33843.79 293.33 17092.69 37916.44 2019-08-21 10:04:46.000 233 33843.78 293.31 17092.69 88888.00 2019-08-21 10:04:47.000 233 33843.78 293.27 17092.64 88888.00 2019-08-21 10:04:48.000 233 33843.78 293.26 17092.61 88888.00 2019-08-21 10:04:49.000 233 33843.77 293.24 17092.65 88888.00 2019-08-21 10:04:50.000 233 33843.76 293.23 17092.69 37916.37 2019-08-21 10:04:51.000 233 33843.73 293.22 17092.74 88888.00 2019-08-21 10:04:52.000 233 33843.73 293.21 17092.73 88888.00 2019-08-21 10:04:53.000 233 33843.74 293.21 17092.72 88888.00 2019-08-21 10:04:54.000 233 33843.74 293.22 17092.69 88888.00 2019-08-21 10:04:55.000 233 33843.72 293.22 17092.66 37916.30 2019-08-21 10:04:56.000 233 33843.73 293.18 17092.68 88888.00 2019-08-21 10:04:57.000 233 33843.75 293.16 17092.65 88888.00 2019-08-21 10:04:58.000 233 33843.82 293.16 17092.68 88888.00 2019-08-21 10:04:59.000 233 33843.81 293.17 17092.70 88888.00 2019-08-21 10:05:00.000 233 33843.79 293.18 17092.67 37916.33 2019-08-21 10:05:01.000 233 33843.83 293.19 17092.65 88888.00 2019-08-21 10:05:02.000 233 33843.85 293.23 17092.66 88888.00 2019-08-21 10:05:03.000 233 33843.87 293.28 17092.64 88888.00 2019-08-21 10:05:04.000 233 33843.87 293.23 17092.62 88888.00 2019-08-21 10:05:05.000 233 33843.88 293.22 17092.60 37916.32 2019-08-21 10:05:06.000 233 33843.93 293.24 17092.58 88888.00 2019-08-21 10:05:07.000 233 33843.90 293.22 17092.61 88888.00 2019-08-21 10:05:08.000 233 33843.92 293.24 17092.61 88888.00 2019-08-21 10:05:09.000 233 33843.94 293.27 17092.64 88888.00 2019-08-21 10:05:10.000 233 33843.97 293.26 17092.64 37916.36 2019-08-21 10:05:11.000 233 33843.99 293.24 17092.63 88888.00 2019-08-21 10:05:12.000 233 33844.05 293.25 17092.67 88888.00 2019-08-21 10:05:13.000 233 33844.04 293.23 17092.62 88888.00 2019-08-21 10:05:14.000 233 33844.04 293.25 17092.58 88888.00 2019-08-21 10:05:15.000 233 33844.08 293.24 17092.54 37916.55 2019-08-21 10:05:16.000 233 33844.06 293.15 17092.55 88888.00 2019-08-21 10:05:17.000 233 33844.06 293.16 17092.58 88888.00 2019-08-21 10:05:18.000 233 33844.08 293.17 17092.56 88888.00 2019-08-21 10:05:19.000 233 33844.10 293.19 17092.56 88888.00 2019-08-21 10:05:20.000 233 33844.08 293.19 17092.55 37916.60 2019-08-21 10:05:21.000 233 33844.08 293.19 17092.55 88888.00 2019-08-21 10:05:22.000 233 33844.06 293.17 17092.54 88888.00 2019-08-21 10:05:23.000 233 33844.10 293.16 17092.56 88888.00 2019-08-21 10:05:24.000 233 33844.15 293.14 17092.52 88888.00 2019-08-21 10:05:25.000 233 33844.14 293.10 17092.49 37916.59 2019-08-21 10:05:26.000 233 33844.14 293.11 17092.51 88888.00 2019-08-21 10:05:27.000 233 33844.15 293.12 17092.51 88888.00 2019-08-21 10:05:28.000 233 33844.11 293.10 17092.48 88888.00 2019-08-21 10:05:29.000 233 33844.10 293.05 17092.48 88888.00 2019-08-21 10:05:30.000 233 33844.09 293.06 17092.48 37916.63 2019-08-21 10:05:31.000 233 33844.09 293.06 17092.48 88888.00 2019-08-21 10:05:32.000 233 33844.10 293.03 17092.51 88888.00 2019-08-21 10:05:33.000 233 33844.10 293.04 17092.52 88888.00 2019-08-21 10:05:34.000 233 33844.06 293.03 17092.51 88888.00 2019-08-21 10:05:35.000 233 33844.11 293.03 17092.53 37916.59 2019-08-21 10:05:36.000 233 33844.12 293.05 17092.52 88888.00 2019-08-21 10:05:37.000 233 33844.09 293.04 17092.49 88888.00 2019-08-21 10:05:38.000 233 33844.06 293.04 17092.46 88888.00 2019-08-21 10:05:39.000 233 33844.09 293.02 17092.49 88888.00 2019-08-21 10:05:40.000 233 33844.05 293.01 17092.48 37916.54 2019-08-21 10:05:41.000 233 33843.97 293.03 17092.47 88888.00 2019-08-21 10:05:42.000 233 33843.99 293.06 17092.46 88888.00 2019-08-21 10:05:43.000 233 33844.01 293.06 17092.46 88888.00 2019-08-21 10:05:44.000 233 33844.00 293.05 17092.49 88888.00 2019-08-21 10:05:45.000 233 33843.95 293.02 17092.47 37916.45 2019-08-21 10:05:46.000 233 33843.93 293.00 17092.48 88888.00 2019-08-21 10:05:47.000 233 33843.94 293.00 17092.46 88888.00 2019-08-21 10:05:48.000 233 33843.89 292.98 17092.43 88888.00 2019-08-21 10:05:49.000 233 33843.84 292.98 17092.43 88888.00 2019-08-21 10:05:50.000 233 33843.83 292.98 17092.42 37916.38 2019-08-21 10:05:51.000 233 33843.82 292.96 17092.44 88888.00 2019-08-21 10:05:52.000 233 33843.79 292.96 17092.41 88888.00 2019-08-21 10:05:53.000 233 33843.79 292.96 17092.44 88888.00 2019-08-21 10:05:54.000 233 33843.79 292.90 17092.47 88888.00 2019-08-21 10:05:55.000 233 33843.73 292.89 17092.51 37916.27 2019-08-21 10:05:56.000 233 33843.72 292.90 17092.52 88888.00 2019-08-21 10:05:57.000 233 33843.73 292.94 17092.50 88888.00 2019-08-21 10:05:58.000 233 33843.65 292.90 17092.47 88888.00 2019-08-21 10:05:59.000 233 33843.67 292.90 17092.46 88888.00 2019-08-21 10:06:00.000 233 33843.67 292.90 17092.45 37916.24 2019-08-21 10:06:01.000 233 33843.66 292.88 17092.44 88888.00 2019-08-21 10:06:02.000 233 33843.67 292.85 17092.44 88888.00 2019-08-21 10:06:03.000 233 33843.68 292.85 17092.43 88888.00 2019-08-21 10:06:04.000 233 33843.69 292.86 17092.47 88888.00 2019-08-21 10:06:05.000 233 33843.70 292.84 17092.46 37916.21 2019-08-21 10:06:06.000 233 33843.67 292.84 17092.46 88888.00 2019-08-21 10:06:07.000 233 33843.67 292.84 17092.45 88888.00 2019-08-21 10:06:08.000 233 33843.68 292.78 17092.44 88888.00 2019-08-21 10:06:09.000 233 33843.66 292.75 17092.45 88888.00 2019-08-21 10:06:10.000 233 33843.71 292.78 17092.47 37916.20 2019-08-21 10:06:11.000 233 33843.74 292.78 17092.48 88888.00 2019-08-21 10:06:12.000 233 33843.76 292.76 17092.49 88888.00 2019-08-21 10:06:13.000 233 33843.73 292.73 17092.46 88888.00 2019-08-21 10:06:14.000 233 33843.77 292.73 17092.47 88888.00 2019-08-21 10:06:15.000 233 33843.83 292.76 17092.47 37916.31 2019-08-21 10:06:16.000 233 33843.86 292.73 17092.51 88888.00 2019-08-21 10:06:17.000 233 33843.89 292.72 17092.47 88888.00 2019-08-21 10:06:18.000 233 33843.89 292.69 17092.42 88888.00 2019-08-21 10:06:19.000 233 33843.90 292.65 17092.44 88888.00 2019-08-21 10:06:20.000 233 33843.94 292.64 17092.48 37916.39 2019-08-21 10:06:21.000 233 33843.95 292.66 17092.42 88888.00 2019-08-21 10:06:22.000 233 33843.96 292.65 17092.43 88888.00 2019-08-21 10:06:23.000 233 33843.99 292.63 17092.47 88888.00 2019-08-21 10:06:24.000 233 33844.00 292.64 17092.44 88888.00 2019-08-21 10:06:25.000 233 33843.97 292.65 17092.46 37916.41 2019-08-21 10:06:26.000 233 33843.98 292.63 17092.43 88888.00 2019-08-21 10:06:27.000 233 33844.04 292.61 17092.43 88888.00 2019-08-21 10:06:28.000 233 33844.09 292.64 17092.44 88888.00 2019-08-21 10:06:29.000 233 33844.11 292.67 17092.43 88888.00 2019-08-21 10:06:30.000 233 33844.12 292.65 17092.42 37916.54 2019-08-21 10:06:31.000 233 33844.15 292.64 17092.39 88888.00 2019-08-21 10:06:32.000 233 33844.18 292.63 17092.38 88888.00 2019-08-21 10:06:33.000 233 33844.16 292.64 17092.39 88888.00 2019-08-21 10:06:34.000 233 33844.22 292.64 17092.43 88888.00 2019-08-21 10:06:35.000 233 33844.29 292.69 17092.46 37916.56 2019-08-21 10:06:36.000 233 33844.30 292.67 17092.47 88888.00 2019-08-21 10:06:37.000 233 33844.24 292.65 17092.41 88888.00 2019-08-21 10:06:38.000 233 33844.24 292.69 17092.40 88888.00 2019-08-21 10:06:39.000 233 33844.29 292.72 17092.43 88888.00 2019-08-21 10:06:40.000 233 33844.32 292.73 17092.45 37916.69 2019-08-21 10:06:41.000 233 33844.34 292.77 17092.41 88888.00 2019-08-21 10:06:42.000 233 33844.33 292.74 17092.38 88888.00 2019-08-21 10:06:43.000 233 33844.31 292.75 17092.39 88888.00 2019-08-21 10:06:44.000 233 33844.31 292.76 17092.37 88888.00 2019-08-21 10:06:45.000 233 33844.32 292.74 17092.41 37916.73 2019-08-21 10:06:46.000 233 33844.36 292.78 17092.43 88888.00 2019-08-21 10:06:47.000 233 33844.36 292.79 17092.42 88888.00 2019-08-21 10:06:48.000 233 33844.35 292.77 17092.35 88888.00 2019-08-21 10:06:49.000 233 33844.38 292.77 17092.39 88888.00 2019-08-21 10:06:50.000 233 33844.34 292.77 17092.36 37916.75 2019-08-21 10:06:51.000 233 33844.31 292.75 17092.36 88888.00 2019-08-21 10:06:52.000 233 33844.33 292.72 17092.38 88888.00 2019-08-21 10:06:53.000 233 33844.36 292.74 17092.35 88888.00 2019-08-21 10:06:54.000 233 33844.37 292.74 17092.35 88888.00 2019-08-21 10:06:55.000 233 33844.37 292.77 17092.39 37916.65 2019-08-21 10:06:56.000 233 33844.33 292.77 17092.41 88888.00 2019-08-21 10:06:57.000 233 33844.33 292.77 17092.39 88888.00 2019-08-21 10:06:58.000 233 33844.29 292.78 17092.34 88888.00 2019-08-21 10:06:59.000 233 33844.32 292.74 17092.34 88888.00 2019-08-21 10:07:00.000 233 33844.37 292.74 17092.34 37916.73 2019-08-21 10:07:01.000 233 33844.35 292.73 17092.33 88888.00 2019-08-21 10:07:02.000 233 33844.32 292.74 17092.33 88888.00 2019-08-21 10:07:03.000 233 33844.31 292.70 17092.34 88888.00 2019-08-21 10:07:04.000 233 33844.35 292.68 17092.34 88888.00 2019-08-21 10:07:05.000 233 33844.36 292.71 17092.37 37916.63 2019-08-21 10:07:06.000 233 33844.35 292.71 17092.33 88888.00 2019-08-21 10:07:07.000 233 33844.35 292.69 17092.37 88888.00 2019-08-21 10:07:08.000 233 33844.39 292.67 17092.37 88888.00 2019-08-21 10:07:09.000 233 33844.38 292.63 17092.38 88888.00 2019-08-21 10:07:10.000 233 33844.38 292.61 17092.35 37916.72 2019-08-21 10:07:11.000 233 33844.40 292.61 17092.34 88888.00 2019-08-21 10:07:12.000 233 33844.41 292.60 17092.33 88888.00 2019-08-21 10:07:13.000 233 33844.45 292.60 17092.30 88888.00 2019-08-21 10:07:14.000 233 33844.42 292.61 17092.26 88888.00 2019-08-21 10:07:15.000 233 33844.37 292.59 17092.28 37916.67 2019-08-21 10:07:16.000 233 33844.40 292.60 17092.26 88888.00 2019-08-21 10:07:17.000 233 33844.42 292.61 17092.27 88888.00 2019-08-21 10:07:18.000 233 33844.42 292.60 17092.24 88888.00 2019-08-21 10:07:19.000 233 33844.46 292.66 17092.29 88888.00 2019-08-21 10:07:20.000 233 33844.44 292.67 17092.28 37916.68 2019-08-21 10:07:21.000 233 33844.40 292.71 17092.25 88888.00 2019-08-21 10:07:22.000 233 33844.37 292.74 17092.26 88888.00 2019-08-21 10:07:23.000 233 33844.40 292.68 17092.25 88888.00 2019-08-21 10:07:24.000 233 33844.42 292.70 17092.23 88888.00 2019-08-21 10:07:25.000 233 33844.39 292.69 17092.29 37916.71 2019-08-21 10:07:26.000 233 33844.38 292.72 17092.34 88888.00 2019-08-21 10:07:27.000 233 33844.35 292.73 17092.32 88888.00 2019-08-21 10:07:28.000 233 33844.32 292.68 17092.28 88888.00 2019-08-21 10:07:29.000 233 33844.33 292.67 17092.26 88888.00 2019-08-21 10:07:30.000 233 33844.38 292.68 17092.29 37916.61 2019-08-21 10:07:31.000 233 33844.37 292.68 17092.27 88888.00 2019-08-21 10:07:32.000 233 33844.32 292.64 17092.26 88888.00 2019-08-21 10:07:33.000 233 33844.35 292.67 17092.28 88888.00 2019-08-21 10:07:34.000 233 33844.38 292.69 17092.30 88888.00 2019-08-21 10:07:35.000 233 33844.37 292.69 17092.24 37916.69 2019-08-21 10:07:36.000 233 33844.38 292.70 17092.25 88888.00 2019-08-21 10:07:37.000 233 33844.35 292.70 17092.24 88888.00 2019-08-21 10:07:38.000 233 33844.31 292.71 17092.25 88888.00 2019-08-21 10:07:39.000 233 33844.30 292.65 17092.27 88888.00 2019-08-21 10:07:40.000 233 33844.29 292.66 17092.27 37916.58 2019-08-21 10:07:41.000 233 33844.32 292.69 17092.27 88888.00 2019-08-21 10:07:42.000 233 33844.27 292.68 17092.22 88888.00 2019-08-21 10:07:43.000 233 33844.27 292.70 17092.23 88888.00 2019-08-21 10:07:44.000 233 33844.25 292.69 17092.22 88888.00 2019-08-21 10:07:45.000 233 33844.24 292.69 17092.20 37916.55 2019-08-21 10:07:46.000 233 33844.22 292.70 17092.22 88888.00 2019-08-21 10:07:47.000 233 33844.21 292.70 17092.20 88888.00 2019-08-21 10:07:48.000 233 33844.18 292.76 17092.22 88888.00 2019-08-21 10:07:49.000 233 33844.20 292.76 17092.20 88888.00 2019-08-21 10:07:50.000 233 33844.19 292.71 17092.21 37916.63 2019-08-21 10:07:51.000 233 33844.20 292.72 17092.19 88888.00 2019-08-21 10:07:52.000 233 33844.19 292.74 17092.20 88888.00 2019-08-21 10:07:53.000 233 33844.25 292.76 17092.24 88888.00 2019-08-21 10:07:54.000 233 33844.29 292.76 17092.24 88888.00 2019-08-21 10:07:55.000 233 33844.23 292.77 17092.20 37916.56 2019-08-21 10:07:56.000 233 33844.24 292.74 17092.19 88888.00 2019-08-21 10:07:57.000 233 33844.25 292.75 17092.19 88888.00 2019-08-21 10:07:58.000 233 33844.27 292.75 17092.17 88888.00 2019-08-21 10:07:59.000 233 33844.31 292.76 17092.15 88888.00 2019-08-21 10:08:00.000 233 33844.30 292.78 17092.15 37916.63 2019-08-21 10:08:01.000 233 33844.29 292.77 17092.16 88888.00 2019-08-21 10:08:02.000 233 33844.35 292.81 17092.15 88888.00 2019-08-21 10:08:03.000 233 33844.32 292.76 17092.12 88888.00 2019-08-21 10:08:04.000 233 33844.34 292.71 17092.11 88888.00 2019-08-21 10:08:05.000 233 33844.34 292.74 17092.16 37916.63 2019-08-21 10:08:06.000 233 33844.35 292.72 17092.10 88888.00 2019-08-21 10:08:07.000 233 33844.36 292.73 17092.08 88888.00 2019-08-21 10:08:08.000 233 33844.37 292.71 17092.05 88888.00 2019-08-21 10:08:09.000 233 33844.43 292.70 17092.07 88888.00 2019-08-21 10:08:10.000 233 33844.46 292.71 17092.09 37916.66 2019-08-21 10:08:11.000 233 33844.52 292.74 17092.09 88888.00 2019-08-21 10:08:12.000 233 33844.50 292.71 17092.08 88888.00 2019-08-21 10:08:13.000 233 33844.52 292.64 17092.06 88888.00 2019-08-21 10:08:14.000 233 33844.57 292.62 17092.09 88888.00 2019-08-21 10:08:15.000 233 33844.60 292.60 17092.14 37916.69 2019-08-21 10:08:16.000 233 33844.63 292.62 17092.13 88888.00 2019-08-21 10:08:17.000 233 33844.65 292.60 17092.12 88888.00 2019-08-21 10:08:18.000 233 33844.67 292.58 17092.09 88888.00 2019-08-21 10:08:19.000 233 33844.74 292.57 17092.07 88888.00 2019-08-21 10:08:20.000 233 33844.77 292.53 17092.07 37916.92 2019-08-21 10:08:21.000 233 33844.76 292.55 17092.07 88888.00 2019-08-21 10:08:22.000 233 33844.75 292.56 17092.07 88888.00 2019-08-21 10:08:23.000 233 33844.76 292.50 17092.05 88888.00 2019-08-21 10:08:24.000 233 33844.79 292.44 17092.04 88888.00 2019-08-21 10:08:25.000 233 33844.79 292.40 17092.02 37916.95 2019-08-21 10:08:26.000 233 33844.82 292.39 17092.04 88888.00 2019-08-21 10:08:27.000 233 33844.86 292.37 17092.06 88888.00 2019-08-21 10:08:28.000 233 33844.91 292.42 17092.05 88888.00 2019-08-21 10:08:29.000 233 33844.91 292.43 17092.02 88888.00 2019-08-21 10:08:30.000 233 33844.91 292.39 17092.03 37917.03 2019-08-21 10:08:31.000 233 33844.91 292.38 17092.05 88888.00 2019-08-21 10:08:32.000 233 33844.93 292.36 17092.06 88888.00 2019-08-21 10:08:33.000 233 33844.92 292.36 17092.05 88888.00 2019-08-21 10:08:34.000 233 33844.89 292.32 17092.00 88888.00 2019-08-21 10:08:35.000 233 33844.90 292.32 17092.00 37917.14 2019-08-21 10:08:36.000 233 33844.93 292.34 17091.96 88888.00 2019-08-21 10:08:37.000 233 33844.92 292.35 17091.99 88888.00 2019-08-21 10:08:38.000 233 33844.88 292.36 17091.96 88888.00 2019-08-21 10:08:39.000 233 33844.88 292.35 17091.93 88888.00 2019-08-21 10:08:40.000 233 33844.89 292.32 17091.92 37917.11 2019-08-21 10:08:41.000 233 33844.90 292.33 17091.96 88888.00 2019-08-21 10:08:42.000 233 33844.87 292.37 17091.94 88888.00 2019-08-21 10:08:43.000 233 33844.91 292.39 17091.94 88888.00 2019-08-21 10:08:44.000 233 33844.92 292.39 17091.96 88888.00 2019-08-21 10:08:45.000 233 33844.90 292.35 17092.00 37917.06 2019-08-21 10:08:46.000 233 33844.95 292.35 17092.03 88888.00 2019-08-21 10:08:47.000 233 33844.92 292.36 17092.05 88888.00 2019-08-21 10:08:48.000 233 33844.92 292.34 17092.00 88888.00 2019-08-21 10:08:49.000 233 33844.90 292.32 17091.98 88888.00 2019-08-21 10:08:50.000 233 33844.89 292.29 17091.95 37917.05 2019-08-21 10:08:51.000 233 33844.91 292.27 17091.95 88888.00 2019-08-21 10:08:52.000 233 33844.91 292.26 17091.95 88888.00 2019-08-21 10:08:53.000 233 33844.93 292.27 17091.98 88888.00 2019-08-21 10:08:54.000 233 33844.94 292.28 17092.01 88888.00 2019-08-21 10:08:55.000 233 33844.95 292.22 17091.99 37917.10 2019-08-21 10:08:56.000 233 33844.96 292.19 17091.97 88888.00 2019-08-21 10:08:57.000 233 33845.01 292.19 17091.99 88888.00 2019-08-21 10:08:58.000 233 33845.01 292.21 17092.02 88888.00 2019-08-21 10:08:59.000 233 33845.00 292.19 17092.04 88888.00 2019-08-21 10:09:00.000 233 33844.95 292.16 17092.04 37917.16 2019-08-21 10:09:01.000 233 33844.92 292.14 17092.02 88888.00 2019-08-21 10:09:02.000 233 33844.92 292.14 17091.99 88888.00 2019-08-21 10:09:03.000 233 33844.97 292.09 17091.97 88888.00 2019-08-21 10:09:04.000 233 33844.96 292.07 17091.96 88888.00 2019-08-21 10:09:05.000 233 33844.93 292.10 17092.00 37917.12 2019-08-21 10:09:06.000 233 33844.88 292.14 17092.00 88888.00 2019-08-21 10:09:07.000 233 33844.89 292.14 17091.98 88888.00 2019-08-21 10:09:08.000 233 33844.88 292.08 17091.99 88888.00 2019-08-21 10:09:09.000 233 33844.84 292.03 17091.95 88888.00 2019-08-21 10:09:10.000 233 33844.84 292.01 17091.91 37917.12 2019-08-21 10:09:11.000 233 33844.84 291.97 17091.93 88888.00 2019-08-21 10:09:12.000 233 33844.86 291.96 17091.94 88888.00 2019-08-21 10:09:13.000 233 33844.88 291.93 17091.95 88888.00 2019-08-21 10:09:14.000 233 33844.89 291.96 17091.95 88888.00 2019-08-21 10:09:15.000 233 33844.83 291.94 17091.96 37917.02 2019-08-21 10:09:16.000 233 33844.87 291.96 17091.96 88888.00 2019-08-21 10:09:17.000 233 33844.90 291.95 17091.94 88888.00 2019-08-21 10:09:18.000 233 33844.91 291.92 17091.95 88888.00 2019-08-21 10:09:19.000 233 33844.87 291.91 17091.97 88888.00 2019-08-21 10:09:20.000 233 33844.86 291.89 17091.95 37917.04 2019-08-21 10:09:21.000 233 33844.92 291.90 17091.96 88888.00 2019-08-21 10:09:22.000 233 33844.94 291.92 17091.95 88888.00 2019-08-21 10:09:23.000 233 33844.97 291.87 17091.95 88888.00 2019-08-21 10:09:24.000 233 33844.96 291.86 17091.95 88888.00 2019-08-21 10:09:25.000 233 33844.98 291.89 17091.96 37917.03 2019-08-21 10:09:26.000 233 33845.02 291.86 17091.98 88888.00 2019-08-21 10:09:27.000 233 33845.05 291.83 17091.93 88888.00 2019-08-21 10:09:28.000 233 33845.07 291.83 17091.89 88888.00 2019-08-21 10:09:29.000 233 33845.07 291.84 17091.92 88888.00 2019-08-21 10:09:30.000 233 33845.07 291.85 17091.90 37917.16 2019-08-21 10:09:31.000 233 33845.11 291.83 17091.91 88888.00 2019-08-21 10:09:32.000 233 33845.17 291.82 17091.87 88888.00 2019-08-21 10:09:33.000 233 33845.18 291.77 17091.86 88888.00 2019-08-21 10:09:34.000 233 33845.18 291.75 17091.87 88888.00 2019-08-21 10:09:35.000 233 33845.21 291.75 17091.85 37917.31 2019-08-21 10:09:36.000 233 33845.29 291.74 17091.82 88888.00 2019-08-21 10:09:37.000 233 33845.33 291.74 17091.83 88888.00 2019-08-21 10:09:38.000 233 33845.34 291.69 17091.80 88888.00 2019-08-21 10:09:39.000 233 33845.41 291.63 17091.79 88888.00 2019-08-21 10:09:40.000 233 33845.42 291.65 17091.81 37917.46 2019-08-21 10:09:41.000 233 33845.42 291.60 17091.80 88888.00 2019-08-21 10:09:42.000 233 33845.45 291.59 17091.80 88888.00 2019-08-21 10:09:43.000 233 33845.45 291.58 17091.77 88888.00 2019-08-21 10:09:44.000 233 33845.45 291.56 17091.78 88888.00 2019-08-21 10:09:45.000 233 33845.47 291.55 17091.79 37917.60 2019-08-21 10:09:46.000 233 33845.53 291.52 17091.79 88888.00 2019-08-21 10:09:47.000 233 33845.55 291.52 17091.78 88888.00 2019-08-21 10:09:48.000 233 33845.55 291.48 17091.78 88888.00 2019-08-21 10:09:49.000 233 33845.54 291.43 17091.80 88888.00 2019-08-21 10:09:50.000 233 33845.60 291.42 17091.78 37917.61 2019-08-21 10:09:51.000 233 33845.65 291.43 17091.80 88888.00 2019-08-21 10:09:52.000 233 33845.68 291.43 17091.82 88888.00 2019-08-21 10:09:53.000 233 33845.71 291.44 17091.80 88888.00 2019-08-21 10:09:54.000 233 33845.71 291.45 17091.81 88888.00 2019-08-21 10:09:55.000 233 33845.72 291.48 17091.77 37917.67 2019-08-21 10:09:56.000 233 33845.73 291.49 17091.75 88888.00 2019-08-21 10:09:57.000 233 33845.72 291.49 17091.75 88888.00 2019-08-21 10:09:58.000 233 33845.71 291.49 17091.76 88888.00 2019-08-21 10:09:59.000 233 33845.71 291.49 17091.76 88888.00 2019-08-21 10:10:00.000 233 33845.73 291.51 17091.79 37917.72 2019-08-21 10:10:01.000 233 33845.72 291.49 17091.78 88888.00 2019-08-21 10:10:02.000 233 33845.71 291.50 17091.78 88888.00 2019-08-21 10:10:03.000 233 33845.71 291.47 17091.77 88888.00 2019-08-21 10:10:04.000 233 33845.71 291.47 17091.75 88888.00 2019-08-21 10:10:05.000 233 33845.68 291.47 17091.72 37917.71 2019-08-21 10:10:06.000 233 33845.67 291.48 17091.75 88888.00 2019-08-21 10:10:07.000 233 33845.68 291.44 17091.77 88888.00 2019-08-21 10:10:08.000 233 33845.68 291.42 17091.79 88888.00 2019-08-21 10:10:09.000 233 33845.68 291.44 17091.78 88888.00 2019-08-21 10:10:10.000 233 33845.68 291.43 17091.79 37917.70 2019-08-21 10:10:11.000 233 33845.68 291.40 17091.83 88888.00 2019-08-21 10:10:12.000 233 33845.68 291.40 17091.81 88888.00 2019-08-21 10:10:13.000 233 33845.68 291.42 17091.79 88888.00 2019-08-21 10:10:14.000 233 33845.64 291.39 17091.78 88888.00 2019-08-21 10:10:15.000 233 33845.66 291.38 17091.81 37917.67 2019-08-21 10:10:16.000 233 33845.66 291.39 17091.77 88888.00 2019-08-21 10:10:17.000 233 33845.64 291.35 17091.77 88888.00 2019-08-21 10:10:18.000 233 33845.62 291.33 17091.78 88888.00 2019-08-21 10:10:19.000 233 33845.60 291.31 17091.79 88888.00 2019-08-21 10:10:20.000 233 33845.58 291.29 17091.75 37917.56 2019-08-21 10:10:21.000 233 33845.59 291.31 17091.77 88888.00 2019-08-21 10:10:22.000 233 33845.53 291.30 17091.75 88888.00 2019-08-21 10:10:23.000 233 33845.48 291.25 17091.75 88888.00 2019-08-21 10:10:24.000 233 33845.46 291.24 17091.77 88888.00 2019-08-21 10:10:25.000 233 33845.47 291.20 17091.76 37917.60 2019-08-21 10:10:26.000 233 33845.50 291.18 17091.77 88888.00 2019-08-21 10:10:27.000 233 33845.51 291.13 17091.76 88888.00 2019-08-21 10:10:28.000 233 33845.53 291.14 17091.78 88888.00 2019-08-21 10:10:29.000 233 33845.52 291.14 17091.79 88888.00 2019-08-21 10:10:30.000 233 33845.53 291.13 17091.76 37917.54 2019-08-21 10:10:31.000 233 33845.53 291.13 17091.76 88888.00 2019-08-21 10:10:32.000 233 33845.54 291.10 17091.75 88888.00 2019-08-21 10:10:33.000 233 33845.51 291.10 17091.72 88888.00 2019-08-21 10:10:34.000 233 33845.53 291.14 17091.74 88888.00 2019-08-21 10:10:35.000 233 33845.50 291.14 17091.76 37917.54 2019-08-21 10:10:36.000 233 33845.48 291.09 17091.72 88888.00 2019-08-21 10:10:37.000 233 33845.45 291.08 17091.75 88888.00 2019-08-21 10:10:38.000 233 33845.47 291.09 17091.76 88888.00 2019-08-21 10:10:39.000 233 33845.50 291.05 17091.76 88888.00 2019-08-21 10:10:40.000 233 33845.49 291.04 17091.74 37917.48 2019-08-21 10:10:41.000 233 33845.44 291.07 17091.73 88888.00 2019-08-21 10:10:42.000 233 33845.48 291.03 17091.78 88888.00 2019-08-21 10:10:43.000 233 33845.55 291.04 17091.79 88888.00 2019-08-21 10:10:44.000 233 33845.58 291.07 17091.74 88888.00 2019-08-21 10:10:45.000 233 33845.66 291.04 17091.72 37917.63 2019-08-21 10:10:46.000 233 33845.67 291.04 17091.76 88888.00 2019-08-21 10:10:47.000 233 33845.68 291.07 17091.75 88888.00 2019-08-21 10:10:48.000 233 33845.70 291.00 17091.73 88888.00 2019-08-21 10:10:49.000 233 33845.72 291.02 17091.71 88888.00 2019-08-21 10:10:50.000 233 33845.69 291.00 17091.71 37917.63 2019-08-21 10:10:51.000 233 33845.67 290.94 17091.70 88888.00 2019-08-21 10:10:52.000 233 33845.71 290.93 17091.68 88888.00 2019-08-21 10:10:53.000 233 33845.71 290.96 17091.70 88888.00 2019-08-21 10:10:54.000 233 33845.70 290.93 17091.68 88888.00 2019-08-21 10:10:55.000 233 33845.75 290.91 17091.69 37917.61 2019-08-21 10:10:56.000 233 33845.72 290.89 17091.68 88888.00 2019-08-21 10:10:57.000 233 33845.70 290.88 17091.71 88888.00 2019-08-21 10:10:58.000 233 33845.71 290.87 17091.70 88888.00 2019-08-21 10:10:59.000 233 33845.73 290.92 17091.68 88888.00 2019-08-21 10:11:00.000 233 33845.75 290.92 17091.71 37917.64 2019-08-21 10:11:01.000 233 33845.74 290.90 17091.76 88888.00 2019-08-21 10:11:02.000 233 33845.71 290.90 17091.78 88888.00 2019-08-21 10:11:03.000 233 33845.68 290.84 17091.74 88888.00 2019-08-21 10:11:04.000 233 33845.70 290.86 17091.72 88888.00 2019-08-21 10:11:05.000 233 33845.68 290.89 17091.75 37917.57 2019-08-21 10:11:06.000 233 33845.65 290.89 17091.74 88888.00 2019-08-21 10:11:07.000 233 33845.68 290.87 17091.70 88888.00 2019-08-21 10:11:08.000 233 33845.65 290.83 17091.71 88888.00 2019-08-21 10:11:09.000 233 33845.65 290.82 17091.71 88888.00 2019-08-21 10:11:10.000 233 33845.62 290.86 17091.72 37917.60 2019-08-21 10:11:11.000 233 33845.60 290.88 17091.72 88888.00 2019-08-21 10:11:12.000 233 33845.56 290.82 17091.68 88888.00 2019-08-21 10:11:13.000 233 33845.52 290.82 17091.70 88888.00 2019-08-21 10:11:14.000 233 33845.48 290.81 17091.70 88888.00 2019-08-21 10:11:15.000 233 33845.49 290.84 17091.69 37917.43 2019-08-21 10:11:16.000 233 33845.48 290.84 17091.69 88888.00 2019-08-21 10:11:17.000 233 33845.45 290.83 17091.71 88888.00 2019-08-21 10:11:18.000 233 33845.42 290.81 17091.72 88888.00 2019-08-21 10:11:19.000 233 33845.41 290.78 17091.71 88888.00 2019-08-21 10:11:20.000 233 33845.39 290.75 17091.73 37917.49 2019-08-21 10:11:21.000 233 33845.41 290.74 17091.71 88888.00 2019-08-21 10:11:22.000 233 33845.33 290.71 17091.72 88888.00 2019-08-21 10:11:23.000 233 33845.34 290.74 17091.66 88888.00 2019-08-21 10:11:24.000 233 33845.33 290.77 17091.67 88888.00 2019-08-21 10:11:25.000 233 33845.31 290.76 17091.64 37917.35 2019-08-21 10:11:26.000 233 33845.32 290.72 17091.59 88888.00 2019-08-21 10:11:27.000 233 33845.33 290.68 17091.64 88888.00 2019-08-21 10:11:28.000 233 33845.29 290.68 17091.68 88888.00 2019-08-21 10:11:29.000 233 33845.25 290.63 17091.69 88888.00 2019-08-21 10:11:30.000 233 33845.30 290.64 17091.71 37917.30 2019-08-21 10:11:31.000 233 33845.35 290.68 17091.73 88888.00 2019-08-21 10:11:32.000 233 33845.33 290.69 17091.73 88888.00 2019-08-21 10:11:33.000 233 33845.37 290.68 17091.71 88888.00 2019-08-21 10:11:34.000 233 33845.41 290.66 17091.69 88888.00 2019-08-21 10:11:35.000 233 33845.39 290.69 17091.69 37917.31 2019-08-21 10:11:36.000 233 33845.38 290.71 17091.69 88888.00 2019-08-21 10:11:37.000 233 33845.43 290.69 17091.70 88888.00 2019-08-21 10:11:38.000 233 33845.48 290.67 17091.69 88888.00 2019-08-21 10:11:39.000 233 33845.51 290.63 17091.69 88888.00 2019-08-21 10:11:40.000 233 33845.52 290.61 17091.68 37917.36 2019-08-21 10:11:41.000 233 33845.53 290.62 17091.70 88888.00 2019-08-21 10:11:42.000 233 33845.55 290.63 17091.69 88888.00 2019-08-21 10:11:43.000 233 33845.56 290.63 17091.72 88888.00 2019-08-21 10:11:44.000 233 33845.55 290.60 17091.69 88888.00 2019-08-21 10:11:45.000 233 33845.57 290.62 17091.70 37917.41 2019-08-21 10:11:46.000 233 33845.60 290.61 17091.73 88888.00 2019-08-21 10:11:47.000 233 33845.60 290.61 17091.67 88888.00 2019-08-21 10:11:48.000 233 33845.64 290.63 17091.67 88888.00 2019-08-21 10:11:49.000 233 33845.67 290.61 17091.65 88888.00 2019-08-21 10:11:50.000 233 33845.68 290.60 17091.65 37917.57 2019-08-21 10:11:51.000 233 33845.75 290.58 17091.67 88888.00 2019-08-21 10:11:52.000 233 33845.76 290.53 17091.66 88888.00 2019-08-21 10:11:53.000 233 33845.77 290.51 17091.64 88888.00 2019-08-21 10:11:54.000 233 33845.81 290.53 17091.64 88888.00 2019-08-21 10:11:55.000 233 33845.84 290.52 17091.59 37917.56 2019-08-21 10:11:56.000 233 33845.85 290.49 17091.62 88888.00 2019-08-21 10:11:57.000 233 33845.84 290.44 17091.58 88888.00 2019-08-21 10:11:58.000 233 33845.86 290.43 17091.60 88888.00 2019-08-21 10:11:59.000 233 33845.89 290.42 17091.63 88888.00 2019-08-21 10:12:00.000 233 33845.89 290.42 17091.61 37917.73 2019-08-21 10:12:01.000 233 33845.88 290.43 17091.61 88888.00 2019-08-21 10:12:02.000 233 33845.89 290.45 17091.63 88888.00 2019-08-21 10:12:03.000 233 33845.87 290.45 17091.60 88888.00 2019-08-21 10:12:04.000 233 33845.89 290.45 17091.56 88888.00 2019-08-21 10:12:05.000 233 33845.91 290.45 17091.55 37917.75 2019-08-21 10:12:06.000 233 33845.89 290.45 17091.54 88888.00 2019-08-21 10:12:07.000 233 33845.91 290.44 17091.54 88888.00 2019-08-21 10:12:08.000 233 33845.93 290.38 17091.60 88888.00 2019-08-21 10:12:09.000 233 33845.93 290.40 17091.57 88888.00 2019-08-21 10:12:10.000 233 33845.88 290.40 17091.57 37917.76 2019-08-21 10:12:11.000 233 33845.88 290.42 17091.57 88888.00 2019-08-21 10:12:12.000 233 33845.84 290.43 17091.55 88888.00 2019-08-21 10:12:13.000 233 33845.82 290.40 17091.54 88888.00 2019-08-21 10:12:14.000 233 33845.84 290.39 17091.55 88888.00 2019-08-21 10:12:15.000 233 33845.87 290.39 17091.57 37917.71 2019-08-21 10:12:16.000 233 33845.87 290.33 17091.56 88888.00 2019-08-21 10:12:17.000 233 33845.86 290.29 17091.56 88888.00 2019-08-21 10:12:18.000 233 33845.81 290.31 17091.53 88888.00 2019-08-21 10:12:19.000 233 33845.76 290.29 17091.51 88888.00 2019-08-21 10:12:20.000 233 33845.81 290.26 17091.50 37917.66 2019-08-21 10:12:21.000 233 33845.79 290.23 17091.48 88888.00 2019-08-21 10:12:22.000 233 33845.78 290.20 17091.53 88888.00 2019-08-21 10:12:23.000 233 33845.71 290.20 17091.55 88888.00 2019-08-21 10:12:24.000 233 33845.73 290.19 17091.53 88888.00 2019-08-21 10:12:25.000 233 33845.71 290.15 17091.54 37917.66 2019-08-21 10:12:26.000 233 33845.65 290.14 17091.51 88888.00 2019-08-21 10:12:27.000 233 33845.64 290.12 17091.50 88888.00 2019-08-21 10:12:28.000 233 33845.65 290.11 17091.50 88888.00 2019-08-21 10:12:29.000 233 33845.65 290.12 17091.54 88888.00 2019-08-21 10:12:30.000 233 33845.64 290.12 17091.59 37917.53 2019-08-21 10:12:31.000 233 33845.61 290.15 17091.55 88888.00 2019-08-21 10:12:32.000 233 33845.61 290.12 17091.58 88888.00 2019-08-21 10:12:33.000 233 33845.60 290.13 17091.53 88888.00 2019-08-21 10:12:34.000 233 33845.56 290.09 17091.52 88888.00 2019-08-21 10:12:35.000 233 33845.56 290.10 17091.51 37917.47 2019-08-21 10:12:36.000 233 33845.58 290.05 17091.47 88888.00 2019-08-21 10:12:37.000 233 33845.59 290.01 17091.48 88888.00 2019-08-21 10:12:38.000 233 33845.57 290.04 17091.52 88888.00 2019-08-21 10:12:39.000 233 33845.54 290.06 17091.52 88888.00 2019-08-21 10:12:40.000 233 33845.53 290.04 17091.53 37917.35 2019-08-21 10:12:41.000 233 33845.53 290.02 17091.54 88888.00 2019-08-21 10:12:42.000 233 33845.54 289.96 17091.51 88888.00 2019-08-21 10:12:43.000 233 33845.55 289.94 17091.47 88888.00 2019-08-21 10:12:44.000 233 33845.53 289.94 17091.47 88888.00 2019-08-21 10:12:45.000 233 33845.57 289.97 17091.47 37917.41 2019-08-21 10:12:46.000 233 33845.59 290.00 17091.51 88888.00 2019-08-21 10:12:47.000 233 33845.61 289.99 17091.54 88888.00 2019-08-21 10:12:48.000 233 33845.60 289.96 17091.51 88888.00 2019-08-21 10:12:49.000 233 33845.59 289.95 17091.53 88888.00 2019-08-21 10:12:50.000 233 33845.61 289.97 17091.54 37917.46 2019-08-21 10:12:51.000 233 33845.61 289.95 17091.51 88888.00 2019-08-21 10:12:52.000 233 33845.60 289.95 17091.53 88888.00 2019-08-21 10:12:53.000 233 33845.65 289.96 17091.59 88888.00 2019-08-21 10:12:54.000 233 33845.66 289.96 17091.57 88888.00 2019-08-21 10:12:55.000 233 33845.70 289.97 17091.56 37917.53 2019-08-21 10:12:56.000 233 33845.73 290.01 17091.54 88888.00 2019-08-21 10:12:57.000 233 33845.70 289.95 17091.54 88888.00 2019-08-21 10:12:58.000 233 33845.67 289.92 17091.49 88888.00 2019-08-21 10:12:59.000 233 33845.70 289.89 17091.48 88888.00 2019-08-21 10:13:00.000 233 33845.72 289.89 17091.48 37917.60 2019-08-21 10:13:01.000 233 33845.78 289.86 17091.50 88888.00 2019-08-21 10:13:02.000 233 33845.77 289.85 17091.49 88888.00 2019-08-21 10:13:03.000 233 33845.76 289.85 17091.48 88888.00 2019-08-21 10:13:04.000 233 33845.75 289.81 17091.49 88888.00 2019-08-21 10:13:05.000 233 33845.73 289.81 17091.50 37917.57 2019-08-21 10:13:06.000 233 33845.76 289.86 17091.56 88888.00 2019-08-21 10:13:07.000 233 33845.80 289.87 17091.59 88888.00 2019-08-21 10:13:08.000 233 33845.77 289.84 17091.56 88888.00 2019-08-21 10:13:09.000 233 33845.77 289.83 17091.58 88888.00 2019-08-21 10:13:10.000 233 33845.76 289.83 17091.54 37917.66 2019-08-21 10:13:11.000 233 33845.72 289.85 17091.54 88888.00 2019-08-21 10:13:12.000 233 33845.76 289.88 17091.53 88888.00 2019-08-21 10:13:13.000 233 33845.76 289.92 17091.52 88888.00 2019-08-21 10:13:14.000 233 33845.78 289.92 17091.50 88888.00 2019-08-21 10:13:15.000 233 33845.76 289.95 17091.49 37917.63 2019-08-21 10:13:16.000 233 33845.72 289.96 17091.48 88888.00 2019-08-21 10:13:17.000 233 33845.71 289.94 17091.48 88888.00 2019-08-21 10:13:18.000 233 33845.72 289.92 17091.49 88888.00 2019-08-21 10:13:19.000 233 33845.67 289.93 17091.49 88888.00 2019-08-21 10:13:20.000 233 33845.69 289.90 17091.47 37917.68 2019-08-21 10:13:21.000 233 33845.71 289.90 17091.51 88888.00 2019-08-21 10:13:22.000 233 33845.67 289.92 17091.55 88888.00 2019-08-21 10:13:23.000 233 33845.66 289.96 17091.58 88888.00 2019-08-21 10:13:24.000 233 33845.69 289.91 17091.53 88888.00 2019-08-21 10:13:25.000 233 33845.69 289.94 17091.50 37917.51 2019-08-21 10:13:26.000 233 33845.71 289.97 17091.48 88888.00 2019-08-21 10:13:27.000 233 33845.71 289.96 17091.49 88888.00 2019-08-21 10:13:28.000 233 33845.68 289.90 17091.48 88888.00 2019-08-21 10:13:29.000 233 33845.67 289.89 17091.46 88888.00 2019-08-21 10:13:30.000 233 33845.68 289.87 17091.45 37917.46 2019-08-21 10:13:31.000 233 33845.68 289.86 17091.42 88888.00 2019-08-21 10:13:32.000 233 33845.68 289.82 17091.46 88888.00 2019-08-21 10:13:33.000 233 33845.71 289.80 17091.44 88888.00 2019-08-21 10:13:34.000 233 33845.72 289.79 17091.39 88888.00 2019-08-21 10:13:35.000 233 33845.72 289.77 17091.32 37917.50 2019-08-21 10:13:36.000 233 33845.71 289.75 17091.39 88888.00 2019-08-21 10:13:37.000 233 33845.74 289.71 17091.47 88888.00 2019-08-21 10:13:38.000 233 33845.77 289.66 17091.47 88888.00 2019-08-21 10:13:39.000 233 33845.79 289.67 17091.45 88888.00 2019-08-21 10:13:40.000 233 33845.76 289.64 17091.44 37917.49 2019-08-21 10:13:41.000 233 33845.79 289.65 17091.44 88888.00 2019-08-21 10:13:42.000 233 33845.85 289.63 17091.43 88888.00 2019-08-21 10:13:43.000 233 33845.89 289.63 17091.42 88888.00 2019-08-21 10:13:44.000 233 33845.89 289.62 17091.42 88888.00 2019-08-21 10:13:45.000 233 33845.94 289.61 17091.41 37917.65 2019-08-21 10:13:46.000 233 33845.96 289.60 17091.42 88888.00 2019-08-21 10:13:47.000 233 33845.98 289.61 17091.43 88888.00 2019-08-21 10:13:48.000 233 33845.99 289.62 17091.42 88888.00 2019-08-21 10:13:49.000 233 33845.94 289.64 17091.45 88888.00 2019-08-21 10:13:50.000 233 33845.93 289.61 17091.43 37917.76 2019-08-21 10:13:51.000 233 33845.93 289.56 17091.40 88888.00 2019-08-21 10:13:52.000 233 33845.93 289.52 17091.40 88888.00 2019-08-21 10:13:53.000 233 33845.94 289.53 17091.41 88888.00 2019-08-21 10:13:54.000 233 33845.93 289.51 17091.44 88888.00 2019-08-21 10:13:55.000 233 33845.95 289.48 17091.42 37917.67 2019-08-21 10:13:56.000 233 33845.89 289.46 17091.44 88888.00 2019-08-21 10:13:57.000 233 33845.90 289.43 17091.40 88888.00 2019-08-21 10:13:58.000 233 33845.88 289.40 17091.36 88888.00 2019-08-21 10:13:59.000 233 33845.89 289.42 17091.40 88888.00 2019-08-21 10:14:00.000 233 33845.86 289.39 17091.41 37917.75 2019-08-21 10:14:01.000 233 33845.85 289.40 17091.39 88888.00 2019-08-21 10:14:02.000 233 33845.85 289.44 17091.42 88888.00 2019-08-21 10:14:03.000 233 33845.82 289.43 17091.39 88888.00 2019-08-21 10:14:04.000 233 33845.79 289.42 17091.38 88888.00 2019-08-21 10:14:05.000 233 33845.79 289.43 17091.42 37917.73 2019-08-21 10:14:06.000 233 33845.75 289.39 17091.40 88888.00 2019-08-21 10:14:07.000 233 33845.76 289.42 17091.41 88888.00 2019-08-21 10:14:08.000 233 33845.74 289.41 17091.41 88888.00 2019-08-21 10:14:09.000 233 33845.76 289.42 17091.41 88888.00 2019-08-21 10:14:10.000 233 33845.77 289.43 17091.40 37917.64 2019-08-21 10:14:11.000 233 33845.79 289.44 17091.44 88888.00 2019-08-21 10:14:12.000 233 33845.78 289.43 17091.48 88888.00 2019-08-21 10:14:13.000 233 33845.73 289.39 17091.47 88888.00 2019-08-21 10:14:14.000 233 33845.73 289.43 17091.49 88888.00 2019-08-21 10:14:15.000 233 33845.76 289.45 17091.47 37917.59 2019-08-21 10:14:16.000 233 33845.75 289.41 17091.44 88888.00 2019-08-21 10:14:17.000 233 33845.74 289.42 17091.41 88888.00 2019-08-21 10:14:18.000 233 33845.75 289.41 17091.39 88888.00 2019-08-21 10:14:19.000 233 33845.75 289.41 17091.44 88888.00 2019-08-21 10:14:20.000 233 33845.77 289.42 17091.45 37917.54 2019-08-21 10:14:21.000 233 33845.78 289.49 17091.45 88888.00 2019-08-21 10:14:22.000 233 33845.78 289.49 17091.43 88888.00 2019-08-21 10:14:23.000 233 33845.75 289.50 17091.44 88888.00 2019-08-21 10:14:24.000 233 33845.74 289.48 17091.43 88888.00 2019-08-21 10:14:25.000 233 33845.76 289.49 17091.37 37917.53 2019-08-21 10:14:26.000 233 33845.76 289.49 17091.37 88888.00 2019-08-21 10:14:27.000 233 33845.79 289.47 17091.36 88888.00 2019-08-21 10:14:28.000 233 33845.80 289.47 17091.42 88888.00 2019-08-21 10:14:29.000 233 33845.84 289.46 17091.42 88888.00 2019-08-21 10:14:30.000 233 33845.91 289.52 17091.36 37917.49 2019-08-21 10:14:31.000 233 33845.95 289.55 17091.36 88888.00 2019-08-21 10:14:32.000 233 33845.96 289.56 17091.38 88888.00 2019-08-21 10:14:33.000 233 33845.93 289.54 17091.36 88888.00 2019-08-21 10:14:34.000 233 33845.96 289.53 17091.33 88888.00 2019-08-21 10:14:35.000 233 33846.03 289.53 17091.34 37917.70 2019-08-21 10:14:36.000 233 33846.02 289.54 17091.33 88888.00 2019-08-21 10:14:37.000 233 33846.03 289.52 17091.32 88888.00 2019-08-21 10:14:38.000 233 33846.05 289.56 17091.35 88888.00 2019-08-21 10:14:39.000 233 33846.10 289.54 17091.34 88888.00 2019-08-21 10:14:40.000 233 33846.10 289.54 17091.32 37917.73 2019-08-21 10:14:41.000 233 33846.12 289.54 17091.29 88888.00 2019-08-21 10:14:42.000 233 33846.16 289.46 17091.29 88888.00 2019-08-21 10:14:43.000 233 33846.17 289.45 17091.31 88888.00 2019-08-21 10:14:44.000 233 33846.13 289.46 17091.29 88888.00 2019-08-21 10:14:45.000 233 33846.12 289.47 17091.27 37917.83 2019-08-21 10:14:46.000 233 33846.12 289.45 17091.28 88888.00 2019-08-21 10:14:47.000 233 33846.16 289.40 17091.31 88888.00 2019-08-21 10:14:48.000 233 33846.13 289.39 17091.27 88888.00 2019-08-21 10:14:49.000 233 33846.10 289.35 17091.29 88888.00 2019-08-21 10:14:50.000 233 33846.12 289.33 17091.32 37917.89 2019-08-21 10:14:51.000 233 33846.16 289.32 17091.30 88888.00 2019-08-21 10:14:52.000 233 33846.21 289.26 17091.28 88888.00 2019-08-21 10:14:53.000 233 33846.25 289.25 17091.26 88888.00 2019-08-21 10:14:54.000 233 33846.20 289.21 17091.27 88888.00 2019-08-21 10:14:55.000 233 33846.16 289.22 17091.26 37917.94 2019-08-21 10:14:56.000 233 33846.17 289.23 17091.26 88888.00 2019-08-21 10:14:57.000 233 33846.19 289.24 17091.28 88888.00 2019-08-21 10:14:58.000 233 33846.19 289.23 17091.26 88888.00 2019-08-21 10:14:59.000 233 33846.19 289.19 17091.24 88888.00 2019-08-21 10:15:00.000 233 33846.24 289.16 17091.27 37917.88 2019-08-21 10:15:01.000 233 33846.25 289.19 17091.24 88888.00 2019-08-21 10:15:02.000 233 33846.24 289.16 17091.24 88888.00 2019-08-21 10:15:03.000 233 33846.20 289.12 17091.25 88888.00 2019-08-21 10:15:04.000 233 33846.18 289.13 17091.27 88888.00 2019-08-21 10:15:05.000 233 33846.18 289.08 17091.25 37917.91 2019-08-21 10:15:06.000 233 33846.15 289.04 17091.27 88888.00 2019-08-21 10:15:07.000 233 33846.12 289.05 17091.28 88888.00 2019-08-21 10:15:08.000 233 33846.10 289.04 17091.28 88888.00 2019-08-21 10:15:09.000 233 33846.13 289.03 17091.26 88888.00 2019-08-21 10:15:10.000 233 33846.11 289.00 17091.30 37917.83 2019-08-21 10:15:11.000 233 33846.12 289.01 17091.32 88888.00 2019-08-21 10:15:12.000 233 33846.10 289.03 17091.31 88888.00 2019-08-21 10:15:13.000 233 33846.11 289.03 17091.28 88888.00 2019-08-21 10:15:14.000 233 33846.08 289.01 17091.24 88888.00 2019-08-21 10:15:15.000 233 33846.10 289.00 17091.21 37917.74 2019-08-21 10:15:16.000 233 33846.09 289.02 17091.15 88888.00 2019-08-21 10:15:17.000 233 33846.07 289.00 17091.19 88888.00 2019-08-21 10:15:18.000 233 33846.03 289.00 17091.20 88888.00 2019-08-21 10:15:19.000 233 33846.02 288.96 17091.22 88888.00 2019-08-21 10:15:20.000 233 33846.00 288.97 17091.18 37917.72 2019-08-21 10:15:21.000 233 33845.98 288.98 17091.20 88888.00 2019-08-21 10:15:22.000 233 33845.95 288.98 17091.18 88888.00 2019-08-21 10:15:23.000 233 33845.93 288.95 17091.20 88888.00 2019-08-21 10:15:24.000 233 33845.96 288.95 17091.22 88888.00 2019-08-21 10:15:25.000 233 33845.93 288.96 17091.22 37917.68 2019-08-21 10:15:26.000 233 33845.94 288.96 17091.22 88888.00 2019-08-21 10:15:27.000 233 33845.92 288.92 17091.20 88888.00 2019-08-21 10:15:28.000 233 33845.93 288.90 17091.18 88888.00 2019-08-21 10:15:29.000 233 33845.96 288.92 17091.14 88888.00 2019-08-21 10:15:30.000 233 33845.97 288.91 17091.15 37917.66 2019-08-21 10:15:31.000 233 33845.96 288.91 17091.19 88888.00 2019-08-21 10:15:32.000 233 33845.97 288.90 17091.23 88888.00 2019-08-21 10:15:33.000 233 33846.01 288.94 17091.23 88888.00 2019-08-21 10:15:34.000 233 33845.99 288.94 17091.23 88888.00 2019-08-21 10:15:35.000 233 33846.00 288.91 17091.20 37917.65 2019-08-21 10:15:36.000 233 33846.02 288.91 17091.19 88888.00 2019-08-21 10:15:37.000 233 33845.99 288.92 17091.20 88888.00 2019-08-21 10:15:38.000 233 33845.97 288.89 17091.22 88888.00 2019-08-21 10:15:39.000 233 33846.01 288.89 17091.23 88888.00 2019-08-21 10:15:40.000 233 33846.01 288.95 17091.23 37917.73 2019-08-21 10:15:41.000 233 33845.97 288.94 17091.21 88888.00 2019-08-21 10:15:42.000 233 33845.98 288.91 17091.18 88888.00 2019-08-21 10:15:43.000 233 33846.01 288.88 17091.20 88888.00 2019-08-21 10:15:44.000 233 33845.98 288.87 17091.17 88888.00 2019-08-21 10:15:45.000 233 33846.00 288.89 17091.17 37917.66 2019-08-21 10:15:46.000 233 33846.02 288.88 17091.16 88888.00 2019-08-21 10:15:47.000 233 33846.00 288.83 17091.14 88888.00 2019-08-21 10:15:48.000 233 33846.03 288.81 17091.15 88888.00 2019-08-21 10:15:49.000 233 33846.03 288.82 17091.15 88888.00 2019-08-21 10:15:50.000 233 33846.07 288.79 17091.19 37917.73 2019-08-21 10:15:51.000 233 33846.07 288.82 17091.18 88888.00 2019-08-21 10:15:52.000 233 33846.08 288.84 17091.18 88888.00 2019-08-21 10:15:53.000 233 33846.10 288.84 17091.17 88888.00 2019-08-21 10:15:54.000 233 33846.09 288.81 17091.20 88888.00 2019-08-21 10:15:55.000 233 33846.14 288.81 17091.22 37917.75 2019-08-21 10:15:56.000 233 33846.16 288.81 17091.18 88888.00 2019-08-21 10:15:57.000 233 33846.18 288.80 17091.18 88888.00 2019-08-21 10:15:58.000 233 33846.17 288.81 17091.19 88888.00 2019-08-21 10:15:59.000 233 33846.21 288.83 17091.17 88888.00 2019-08-21 10:16:00.000 233 33846.24 288.84 17091.16 37917.86 2019-08-21 10:16:01.000 233 33846.24 288.87 17091.18 88888.00 2019-08-21 10:16:02.000 233 33846.25 288.89 17091.15 88888.00 2019-08-21 10:16:03.000 233 33846.30 288.87 17091.16 88888.00 2019-08-21 10:16:04.000 233 33846.31 288.85 17091.18 88888.00 2019-08-21 10:16:05.000 233 33846.36 288.90 17091.15 37917.85 2019-08-21 10:16:06.000 233 33846.34 288.87 17091.16 88888.00 2019-08-21 10:16:07.000 233 33846.35 288.89 17091.15 88888.00 2019-08-21 10:16:08.000 233 33846.37 288.90 17091.16 88888.00 2019-08-21 10:16:09.000 233 33846.39 288.89 17091.17 88888.00 2019-08-21 10:16:10.000 233 33846.40 288.88 17091.21 37917.97 2019-08-21 10:16:11.000 233 33846.43 288.87 17091.17 88888.00 2019-08-21 10:16:12.000 233 33846.41 288.88 17091.15 88888.00 2019-08-21 10:16:13.000 233 33846.43 288.88 17091.18 88888.00 2019-08-21 10:16:14.000 233 33846.40 288.88 17091.16 88888.00 2019-08-21 10:16:15.000 233 33846.45 288.88 17091.16 37918.01 2019-08-21 10:16:16.000 233 33846.44 288.86 17091.18 88888.00 2019-08-21 10:16:17.000 233 33846.48 288.86 17091.18 88888.00 2019-08-21 10:16:18.000 233 33846.51 288.89 17091.15 88888.00 2019-08-21 10:16:19.000 233 33846.48 288.87 17091.12 88888.00 2019-08-21 10:16:20.000 233 33846.45 288.83 17091.13 37918.06 2019-08-21 10:16:21.000 233 33846.51 288.82 17091.13 88888.00 2019-08-21 10:16:22.000 233 33846.53 288.78 17091.11 88888.00 2019-08-21 10:16:23.000 233 33846.50 288.74 17091.14 88888.00 2019-08-21 10:16:24.000 233 33846.54 288.74 17091.18 88888.00 2019-08-21 10:16:25.000 233 33846.57 288.77 17091.17 37918.02 2019-08-21 10:16:26.000 233 33846.53 288.78 17091.17 88888.00 2019-08-21 10:16:27.000 233 33846.55 288.76 17091.17 88888.00 2019-08-21 10:16:28.000 233 33846.54 288.71 17091.18 88888.00 2019-08-21 10:16:29.000 233 33846.57 288.67 17091.19 88888.00 2019-08-21 10:16:30.000 233 33846.53 288.65 17091.19 37918.05 2019-08-21 10:16:31.000 233 33846.54 288.61 17091.15 88888.00 2019-08-21 10:16:32.000 233 33846.52 288.57 17091.14 88888.00 2019-08-21 10:16:33.000 233 33846.50 288.58 17091.10 88888.00 2019-08-21 10:16:34.000 233 33846.47 288.55 17091.12 88888.00 2019-08-21 10:16:35.000 233 33846.43 288.57 17091.14 37918.07 2019-08-21 10:16:36.000 233 33846.43 288.53 17091.13 88888.00 2019-08-21 10:16:37.000 233 33846.45 288.50 17091.14 88888.00 2019-08-21 10:16:38.000 233 33846.48 288.45 17091.12 88888.00 2019-08-21 10:16:39.000 233 33846.47 288.42 17091.14 88888.00 2019-08-21 10:16:40.000 233 33846.41 288.40 17091.16 37917.98 2019-08-21 10:16:41.000 233 33846.39 288.37 17091.14 88888.00 2019-08-21 10:16:42.000 233 33846.38 288.35 17091.13 88888.00 2019-08-21 10:16:43.000 233 33846.41 288.35 17091.12 88888.00 2019-08-21 10:16:44.000 233 33846.43 288.39 17091.13 88888.00 2019-08-21 10:16:45.000 233 33846.41 288.40 17091.13 37917.96 2019-08-21 10:16:46.000 233 33846.40 288.38 17091.14 88888.00 2019-08-21 10:16:47.000 233 33846.38 288.38 17091.12 88888.00 2019-08-21 10:16:48.000 233 33846.37 288.38 17091.12 88888.00 2019-08-21 10:16:49.000 233 33846.38 288.37 17091.13 88888.00 2019-08-21 10:16:50.000 233 33846.36 288.40 17091.11 37917.93 2019-08-21 10:16:51.000 233 33846.36 288.38 17091.14 88888.00 2019-08-21 10:16:52.000 233 33846.39 288.35 17091.12 88888.00 2019-08-21 10:16:53.000 233 33846.38 288.37 17091.10 88888.00 2019-08-21 10:16:54.000 233 33846.35 288.35 17091.12 88888.00 2019-08-21 10:16:55.000 233 33846.33 288.36 17091.11 37917.91 2019-08-21 10:16:56.000 233 33846.29 288.28 17091.10 88888.00 2019-08-21 10:16:57.000 233 33846.25 288.27 17091.08 88888.00 2019-08-21 10:16:58.000 233 33846.24 288.33 17091.07 88888.00 2019-08-21 10:16:59.000 233 33846.26 288.32 17091.09 88888.00 2019-08-21 10:17:00.000 233 33846.27 288.30 17091.09 37917.80 2019-08-21 10:17:01.000 233 33846.23 288.28 17091.15 88888.00 2019-08-21 10:17:02.000 233 33846.21 288.28 17091.11 88888.00 2019-08-21 10:17:03.000 233 33846.23 288.22 17091.12 88888.00 2019-08-21 10:17:04.000 233 33846.23 288.23 17091.11 88888.00 2019-08-21 10:17:05.000 233 33846.22 288.24 17091.06 37917.84 2019-08-21 10:17:06.000 233 33846.20 288.20 17091.07 88888.00 2019-08-21 10:17:07.000 233 33846.18 288.25 17091.09 88888.00 2019-08-21 10:17:08.000 233 33846.15 288.25 17091.08 88888.00 2019-08-21 10:17:09.000 233 33846.17 288.27 17091.08 88888.00 2019-08-21 10:17:10.000 233 33846.17 288.32 17091.10 37917.82 2019-08-21 10:17:11.000 233 33846.19 288.32 17091.13 88888.00 2019-08-21 10:17:12.000 233 33846.18 288.30 17091.14 88888.00 2019-08-21 10:17:13.000 233 33846.14 288.27 17091.15 88888.00 2019-08-21 10:17:14.000 233 33846.14 288.30 17091.14 88888.00 2019-08-21 10:17:15.000 233 33846.15 288.33 17091.12 37917.81 2019-08-21 10:17:16.000 233 33846.17 288.31 17091.12 88888.00 2019-08-21 10:17:17.000 233 33846.21 288.30 17091.12 88888.00 2019-08-21 10:17:18.000 233 33846.24 288.34 17091.10 88888.00 2019-08-21 10:17:19.000 233 33846.32 288.35 17091.13 88888.00 2019-08-21 10:17:20.000 233 33846.32 288.34 17091.10 37917.73 2019-08-21 10:17:21.000 233 33846.33 288.33 17091.09 88888.00 2019-08-21 10:17:22.000 233 33846.32 288.34 17091.10 88888.00 2019-08-21 10:17:23.000 233 33846.29 288.34 17091.11 88888.00 2019-08-21 10:17:24.000 233 33846.29 288.32 17091.08 88888.00 2019-08-21 10:17:25.000 233 33846.31 288.30 17091.11 37917.91 2019-08-21 10:17:26.000 233 33846.31 288.33 17091.13 88888.00 2019-08-21 10:17:27.000 233 33846.31 288.36 17091.14 88888.00 2019-08-21 10:17:28.000 233 33846.34 288.33 17091.17 88888.00 2019-08-21 10:17:29.000 233 33846.37 288.33 17091.14 88888.00 2019-08-21 10:17:30.000 233 33846.39 288.29 17091.13 37917.91 2019-08-21 10:17:31.000 233 33846.39 288.28 17091.15 88888.00 2019-08-21 10:17:32.000 233 33846.39 288.29 17091.15 88888.00 2019-08-21 10:17:33.000 233 33846.41 288.32 17091.10 88888.00 2019-08-21 10:17:34.000 233 33846.41 288.40 17091.07 88888.00 2019-08-21 10:17:35.000 233 33846.37 288.42 17091.10 37917.96 2019-08-21 10:17:36.000 233 33846.39 288.40 17091.12 88888.00 2019-08-21 10:17:37.000 233 33846.38 288.37 17091.12 88888.00 2019-08-21 10:17:38.000 233 33846.41 288.36 17091.12 88888.00 2019-08-21 10:17:39.000 233 33846.47 288.31 17091.11 88888.00 2019-08-21 10:17:40.000 233 33846.46 288.29 17091.12 37918.01 2019-08-21 10:17:41.000 233 33846.46 288.28 17091.14 88888.00 2019-08-21 10:17:42.000 233 33846.45 288.23 17091.11 88888.00 2019-08-21 10:17:43.000 233 33846.48 288.24 17091.10 88888.00 2019-08-21 10:17:44.000 233 33846.45 288.17 17091.07 88888.00 2019-08-21 10:17:45.000 233 33846.51 288.15 17091.07 37918.05 2019-08-21 10:17:46.000 233 33846.52 288.14 17091.08 88888.00 2019-08-21 10:17:47.000 233 33846.51 288.07 17091.08 88888.00 2019-08-21 10:17:48.000 233 33846.54 288.12 17091.07 88888.00 2019-08-21 10:17:49.000 233 33846.57 288.07 17091.05 88888.00 2019-08-21 10:17:50.000 233 33846.56 288.02 17091.06 37918.03 2019-08-21 10:17:51.000 233 33846.58 288.04 17091.07 88888.00 2019-08-21 10:17:52.000 233 33846.58 288.04 17091.08 88888.00 2019-08-21 10:17:53.000 233 33846.55 288.04 17091.11 88888.00 2019-08-21 10:17:54.000 233 33846.53 287.99 17091.09 88888.00 2019-08-21 10:17:55.000 233 33846.56 288.00 17091.05 37918.05 2019-08-21 10:17:56.000 233 33846.54 287.97 17091.05 88888.00 2019-08-21 10:17:57.000 233 33846.48 287.98 17091.03 88888.00 2019-08-21 10:17:58.000 233 33846.44 287.97 17091.02 88888.00 2019-08-21 10:17:59.000 233 33846.45 288.00 17091.05 88888.00 2019-08-21 10:18:00.000 233 33846.46 287.96 17091.08 37918.02 2019-08-21 10:18:01.000 233 33846.46 287.93 17091.05 88888.00 2019-08-21 10:18:02.000 233 33846.42 287.92 17091.03 88888.00 2019-08-21 10:18:03.000 233 33846.37 287.90 17091.05 88888.00 2019-08-21 10:18:04.000 233 33846.37 287.91 17091.03 88888.00 2019-08-21 10:18:05.000 233 33846.37 287.93 17091.06 37917.95 2019-08-21 10:18:06.000 233 33846.38 287.93 17091.07 88888.00 2019-08-21 10:18:07.000 233 33846.37 287.89 17091.04 88888.00 2019-08-21 10:18:08.000 233 33846.33 287.93 17091.05 88888.00 2019-08-21 10:18:09.000 233 33846.38 287.91 17091.08 88888.00 2019-08-21 10:18:10.000 233 33846.38 287.88 17091.09 37917.84 2019-08-21 10:18:11.000 233 33846.34 287.89 17091.06 88888.00 2019-08-21 10:18:12.000 233 33846.35 287.86 17091.03 88888.00 2019-08-21 10:18:13.000 233 33846.34 287.90 17091.06 88888.00 2019-08-21 10:18:14.000 233 33846.35 287.90 17091.02 88888.00 2019-08-21 10:18:15.000 233 33846.35 287.92 17091.02 37917.86 2019-08-21 10:18:16.000 233 33846.32 287.90 17091.04 88888.00 2019-08-21 10:18:17.000 233 33846.34 287.89 17091.07 88888.00 2019-08-21 10:18:18.000 233 33846.32 287.88 17091.07 88888.00 2019-08-21 10:18:19.000 233 33846.31 287.85 17091.08 88888.00 2019-08-21 10:18:20.000 233 33846.34 287.83 17091.08 37917.80 2019-08-21 10:18:21.000 233 33846.35 287.82 17091.05 88888.00 2019-08-21 10:18:22.000 233 33846.37 287.85 17091.00 88888.00 2019-08-21 10:18:23.000 233 33846.42 287.85 17090.99 88888.00 2019-08-21 10:18:24.000 233 33846.43 287.85 17091.02 88888.00 2019-08-21 10:18:25.000 233 33846.43 287.88 17091.04 37917.88 2019-08-21 10:18:26.000 233 33846.46 287.85 17091.02 88888.00 2019-08-21 10:18:27.000 233 33846.48 287.85 17091.02 88888.00 2019-08-21 10:18:28.000 233 33846.50 287.83 17091.00 88888.00 2019-08-21 10:18:29.000 233 33846.51 287.80 17091.01 88888.00 2019-08-21 10:18:30.000 233 33846.54 287.81 17091.01 37918.04 2019-08-21 10:18:31.000 233 33846.58 287.82 17090.99 88888.00 2019-08-21 10:18:32.000 233 33846.61 287.82 17090.99 88888.00 2019-08-21 10:18:33.000 233 33846.61 287.85 17090.98 88888.00 2019-08-21 10:18:34.000 233 33846.66 287.86 17090.98 88888.00 2019-08-21 10:18:35.000 233 33846.67 287.86 17091.02 37918.05 2019-08-21 10:18:36.000 233 33846.68 287.83 17090.99 88888.00 2019-08-21 10:18:37.000 233 33846.67 287.85 17090.96 88888.00 2019-08-21 10:18:38.000 233 33846.69 287.86 17090.96 88888.00 2019-08-21 10:18:39.000 233 33846.69 287.86 17090.98 88888.00 2019-08-21 10:18:40.000 233 33846.75 287.85 17090.97 37918.22 2019-08-21 10:18:41.000 233 33846.75 287.85 17090.95 88888.00 2019-08-21 10:18:42.000 233 33846.73 287.81 17090.95 88888.00 2019-08-21 10:18:43.000 233 33846.75 287.82 17090.93 88888.00 2019-08-21 10:18:44.000 233 33846.74 287.86 17090.89 88888.00 2019-08-21 10:18:45.000 233 33846.75 287.85 17090.93 37918.22 2019-08-21 10:18:46.000 233 33846.73 287.84 17090.93 88888.00 2019-08-21 10:18:47.000 233 33846.75 287.80 17090.92 88888.00 2019-08-21 10:18:48.000 233 33846.78 287.78 17090.92 88888.00 2019-08-21 10:18:49.000 233 33846.78 287.78 17090.94 88888.00 2019-08-21 10:18:50.000 233 33846.79 287.77 17090.97 37918.23 2019-08-21 10:18:51.000 233 33846.80 287.76 17090.92 88888.00 2019-08-21 10:18:52.000 233 33846.78 287.75 17090.98 88888.00 2019-08-21 10:18:53.000 233 33846.79 287.74 17091.01 88888.00 2019-08-21 10:18:54.000 233 33846.78 287.73 17090.99 88888.00 2019-08-21 10:18:55.000 233 33846.76 287.74 17090.99 37918.23 2019-08-21 10:18:56.000 233 33846.77 287.72 17090.96 88888.00 2019-08-21 10:18:57.000 233 33846.77 287.72 17090.92 88888.00 2019-08-21 10:18:58.000 233 33846.72 287.76 17090.91 88888.00 2019-08-21 10:18:59.000 233 33846.75 287.75 17090.93 88888.00 2019-08-21 10:19:00.000 233 33846.77 287.75 17090.96 37918.25 2019-08-21 10:19:01.000 233 33846.74 287.70 17090.97 88888.00 2019-08-21 10:19:02.000 233 33846.76 287.70 17090.98 88888.00 2019-08-21 10:19:03.000 233 33846.77 287.68 17090.99 88888.00 2019-08-21 10:19:04.000 233 33846.81 287.66 17091.00 88888.00 2019-08-21 10:19:05.000 233 33846.80 287.65 17091.00 37918.21 2019-08-21 10:19:06.000 233 33846.76 287.62 17090.97 88888.00 2019-08-21 10:19:07.000 233 33846.77 287.60 17090.95 88888.00 2019-08-21 10:19:08.000 233 33846.78 287.63 17090.95 88888.00 2019-08-21 10:19:09.000 233 33846.79 287.61 17090.93 88888.00 2019-08-21 10:19:10.000 233 33846.80 287.57 17090.91 37918.24 2019-08-21 10:19:11.000 233 33846.77 287.56 17090.92 88888.00 2019-08-21 10:19:12.000 233 33846.71 287.56 17090.87 88888.00 2019-08-21 10:19:13.000 233 33846.70 287.55 17090.91 88888.00 2019-08-21 10:19:14.000 233 33846.69 287.52 17090.89 88888.00 2019-08-21 10:19:15.000 233 33846.71 287.45 17090.93 37918.18 2019-08-21 10:19:16.000 233 33846.69 287.43 17090.88 88888.00 2019-08-21 10:19:17.000 233 33846.69 287.45 17090.91 88888.00 2019-08-21 10:19:18.000 233 33846.66 287.45 17090.87 88888.00 2019-08-21 10:19:19.000 233 33846.65 287.43 17090.83 88888.00 2019-08-21 10:19:20.000 233 33846.65 287.39 17090.85 37918.21 2019-08-21 10:19:21.000 233 33846.59 287.41 17090.85 88888.00 2019-08-21 10:19:22.000 233 33846.60 287.45 17090.86 88888.00 2019-08-21 10:19:23.000 233 33846.59 287.44 17090.84 88888.00 2019-08-21 10:19:24.000 233 33846.59 287.40 17090.84 88888.00 2019-08-21 10:19:25.000 233 33846.55 287.40 17090.83 37918.09 2019-08-21 10:19:26.000 233 33846.52 287.42 17090.83 88888.00 2019-08-21 10:19:27.000 233 33846.50 287.41 17090.82 88888.00 2019-08-21 10:19:28.000 233 33846.57 287.47 17090.87 88888.00 2019-08-21 10:19:29.000 233 33846.58 287.49 17090.89 88888.00 2019-08-21 10:19:30.000 233 33846.56 287.46 17090.89 37918.07 2019-08-21 10:19:31.000 233 33846.56 287.50 17090.90 88888.00 2019-08-21 10:19:32.000 233 33846.62 287.53 17090.87 88888.00 2019-08-21 10:19:33.000 233 33846.60 287.50 17090.88 88888.00 2019-08-21 10:19:34.000 233 33846.62 287.55 17090.90 88888.00 2019-08-21 10:19:35.000 233 33846.59 287.58 17090.86 37918.04 2019-08-21 10:19:36.000 233 33846.63 287.60 17090.87 88888.00 2019-08-21 10:19:37.000 233 33846.66 287.60 17090.87 88888.00 2019-08-21 10:19:38.000 233 33846.71 287.64 17090.90 88888.00 2019-08-21 10:19:39.000 233 33846.71 287.63 17090.89 88888.00 2019-08-21 10:19:40.000 233 33846.73 287.64 17090.91 37918.04 2019-08-21 10:19:41.000 233 33846.75 287.64 17090.90 88888.00 2019-08-21 10:19:42.000 233 33846.77 287.67 17090.87 88888.00 2019-08-21 10:19:43.000 233 33846.78 287.69 17090.83 88888.00 2019-08-21 10:19:44.000 233 33846.82 287.71 17090.86 88888.00 2019-08-21 10:19:45.000 233 33846.85 287.69 17090.86 37918.20 2019-08-21 10:19:46.000 233 33846.86 287.69 17090.87 88888.00 2019-08-21 10:19:47.000 233 33846.87 287.71 17090.83 88888.00 2019-08-21 10:19:48.000 233 33846.92 287.72 17090.81 88888.00 2019-08-21 10:19:49.000 233 33846.95 287.74 17090.79 88888.00 2019-08-21 10:19:50.000 233 33846.95 287.76 17090.81 37918.25 2019-08-21 10:19:51.000 233 33846.97 287.77 17090.86 88888.00 2019-08-21 10:19:52.000 233 33846.98 287.80 17090.86 88888.00 2019-08-21 10:19:53.000 233 33846.97 287.81 17090.79 88888.00 2019-08-21 10:19:54.000 233 33847.01 287.76 17090.80 88888.00 2019-08-21 10:19:55.000 233 33847.04 287.73 17090.84 37918.31 2019-08-21 10:19:56.000 233 33847.04 287.70 17090.81 88888.00 2019-08-21 10:19:57.000 233 33847.03 287.69 17090.82 88888.00 2019-08-21 10:19:58.000 233 33847.07 287.70 17090.81 88888.00 2019-08-21 10:19:59.000 233 33847.04 287.70 17090.83 88888.00 2019-08-21 10:20:00.000 233 33847.03 287.70 17090.84 37918.41 2019-08-21 10:20:01.000 233 33847.03 287.68 17090.83 88888.00 2019-08-21 10:20:02.000 233 33847.04 287.68 17090.84 88888.00 2019-08-21 10:20:03.000 233 33847.01 287.69 17090.86 88888.00 2019-08-21 10:20:04.000 233 33847.03 287.69 17090.85 88888.00 2019-08-21 10:20:05.000 233 33847.03 287.69 17090.86 37918.33 2019-08-21 10:20:06.000 233 33846.94 287.64 17090.81 88888.00 2019-08-21 10:20:07.000 233 33846.92 287.63 17090.81 88888.00 2019-08-21 10:20:08.000 233 33846.90 287.59 17090.80 88888.00 2019-08-21 10:20:09.000 233 33846.91 287.60 17090.81 88888.00 2019-08-21 10:20:10.000 233 33846.92 287.56 17090.84 37918.29 2019-08-21 10:20:11.000 233 33846.91 287.60 17090.80 88888.00 2019-08-21 10:20:12.000 233 33846.86 287.61 17090.81 88888.00 2019-08-21 10:20:13.000 233 33846.85 287.58 17090.78 88888.00 2019-08-21 10:20:14.000 233 33846.84 287.56 17090.82 88888.00 2019-08-21 10:20:15.000 233 33846.82 287.59 17090.79 37918.25 2019-08-21 10:20:16.000 233 33846.80 287.58 17090.78 88888.00 2019-08-21 10:20:17.000 233 33846.81 287.60 17090.77 88888.00 2019-08-21 10:20:18.000 233 33846.73 287.57 17090.81 88888.00 2019-08-21 10:20:19.000 233 33846.71 287.53 17090.78 88888.00 2019-08-21 10:20:20.000 233 33846.73 287.53 17090.78 37918.20 2019-08-21 10:20:21.000 233 33846.76 287.54 17090.79 88888.00 2019-08-21 10:20:22.000 233 33846.74 287.51 17090.82 88888.00 2019-08-21 10:20:23.000 233 33846.69 287.50 17090.79 88888.00 2019-08-21 10:20:24.000 233 33846.68 287.49 17090.78 88888.00 2019-08-21 10:20:25.000 233 33846.65 287.48 17090.74 37918.08 2019-08-21 10:20:26.000 233 33846.69 287.46 17090.71 88888.00 2019-08-21 10:20:27.000 233 33846.66 287.46 17090.73 88888.00 2019-08-21 10:20:28.000 233 33846.66 287.47 17090.72 88888.00 2019-08-21 10:20:29.000 233 33846.68 287.44 17090.73 88888.00 2019-08-21 10:20:30.000 233 33846.67 287.47 17090.75 37918.06 2019-08-21 10:20:31.000 233 33846.68 287.47 17090.79 88888.00 2019-08-21 10:20:32.000 233 33846.68 287.44 17090.83 88888.00 2019-08-21 10:20:33.000 233 33846.67 287.43 17090.81 88888.00 2019-08-21 10:20:34.000 233 33846.67 287.41 17090.83 88888.00 2019-08-21 10:20:35.000 233 33846.65 287.40 17090.81 37918.09 2019-08-21 10:20:36.000 233 33846.66 287.38 17090.76 88888.00 2019-08-21 10:20:37.000 233 33846.62 287.40 17090.83 88888.00 2019-08-21 10:20:38.000 233 33846.64 287.39 17090.87 88888.00 2019-08-21 10:20:39.000 233 33846.65 287.37 17090.85 88888.00 2019-08-21 10:20:40.000 233 33846.70 287.37 17090.84 37918.03 2019-08-21 10:20:41.000 233 33846.70 287.35 17090.87 88888.00 2019-08-21 10:20:42.000 233 33846.68 287.37 17090.84 88888.00 2019-08-21 10:20:43.000 233 33846.65 287.38 17090.85 88888.00 2019-08-21 10:20:44.000 233 33846.64 287.36 17090.81 88888.00 2019-08-21 10:20:45.000 233 33846.68 287.37 17090.85 37918.08 2019-08-21 10:20:46.000 233 33846.67 287.35 17090.88 88888.00 2019-08-21 10:20:47.000 233 33846.67 287.37 17090.84 88888.00 2019-08-21 10:20:48.000 233 33846.67 287.36 17090.87 88888.00 2019-08-21 10:20:49.000 233 33846.71 287.36 17090.88 88888.00 2019-08-21 10:20:50.000 233 33846.74 287.37 17090.90 37918.13 2019-08-21 10:20:51.000 233 33846.77 287.39 17090.87 88888.00 2019-08-21 10:20:52.000 233 33846.80 287.39 17090.86 88888.00 2019-08-21 10:20:53.000 233 33846.81 287.38 17090.87 88888.00 2019-08-21 10:20:54.000 233 33846.82 287.39 17090.82 88888.00 2019-08-21 10:20:55.000 233 33846.83 287.39 17090.76 37918.26 2019-08-21 10:20:56.000 233 33846.84 287.34 17090.74 88888.00 2019-08-21 10:20:57.000 233 33846.84 287.31 17090.73 88888.00 2019-08-21 10:20:58.000 233 33846.91 287.29 17090.75 88888.00 2019-08-21 10:20:59.000 233 33846.93 287.31 17090.75 88888.00 2019-08-21 10:21:00.000 233 33846.94 287.30 17090.77 37918.32 2019-08-21 10:21:01.000 233 33846.96 287.29 17090.76 88888.00 2019-08-21 10:21:02.000 233 33846.96 287.32 17090.71 88888.00 2019-08-21 10:21:03.000 233 33846.99 287.35 17090.75 88888.00 2019-08-21 10:21:04.000 233 33846.98 287.33 17090.73 88888.00 2019-08-21 10:21:05.000 233 33847.01 287.39 17090.75 37918.37 2019-08-21 10:21:06.000 233 33846.99 287.39 17090.74 88888.00 2019-08-21 10:21:07.000 233 33846.96 287.37 17090.75 88888.00 2019-08-21 10:21:08.000 233 33846.95 287.37 17090.76 88888.00 2019-08-21 10:21:09.000 233 33846.97 287.38 17090.76 88888.00 2019-08-21 10:21:10.000 233 33847.01 287.39 17090.79 37918.32 2019-08-21 10:21:11.000 233 33847.02 287.38 17090.78 88888.00 2019-08-21 10:21:12.000 233 33847.05 287.36 17090.77 88888.00 2019-08-21 10:21:13.000 233 33847.04 287.37 17090.79 88888.00 2019-08-21 10:21:14.000 233 33847.04 287.36 17090.76 88888.00 2019-08-21 10:21:15.000 233 33847.09 287.36 17090.75 37918.47 2019-08-21 10:21:16.000 233 33847.09 287.35 17090.73 88888.00 2019-08-21 10:21:17.000 233 33847.10 287.38 17090.73 88888.00 2019-08-21 10:21:18.000 233 33847.12 287.33 17090.71 88888.00 2019-08-21 10:21:19.000 233 33847.11 287.34 17090.69 88888.00 2019-08-21 10:21:20.000 233 33847.11 287.33 17090.72 37918.41 2019-08-21 10:21:21.000 233 33847.15 287.32 17090.73 88888.00 2019-08-21 10:21:22.000 233 33847.18 287.31 17090.67 88888.00 2019-08-21 10:21:23.000 233 33847.19 287.25 17090.62 88888.00 2019-08-21 10:21:24.000 233 33847.25 287.24 17090.61 88888.00 2019-08-21 10:21:25.000 233 33847.26 287.24 17090.58 37918.55 2019-08-21 10:21:26.000 233 33847.22 287.22 17090.55 88888.00 2019-08-21 10:21:27.000 233 33847.28 287.19 17090.58 88888.00 2019-08-21 10:21:28.000 233 33847.33 287.20 17090.63 88888.00 2019-08-21 10:21:29.000 233 33847.28 287.14 17090.63 88888.00 2019-08-21 10:21:30.000 233 33847.27 287.15 17090.68 37918.51 2019-08-21 10:21:31.000 233 33847.31 287.17 17090.68 88888.00 2019-08-21 10:21:32.000 233 33847.32 287.16 17090.65 88888.00 2019-08-21 10:21:33.000 233 33847.31 287.19 17090.64 88888.00 2019-08-21 10:21:34.000 233 33847.30 287.17 17090.65 88888.00 2019-08-21 10:21:35.000 233 33847.34 287.17 17090.63 37918.62 2019-08-21 10:21:36.000 233 33847.35 287.18 17090.61 88888.00 2019-08-21 10:21:37.000 233 33847.32 287.14 17090.62 88888.00 2019-08-21 10:21:38.000 233 33847.31 287.13 17090.60 88888.00 2019-08-21 10:21:39.000 233 33847.31 287.13 17090.57 88888.00 2019-08-21 10:21:40.000 233 33847.30 287.13 17090.61 37918.57 2019-08-21 10:21:41.000 233 33847.33 287.12 17090.66 88888.00 2019-08-21 10:21:42.000 233 33847.30 287.11 17090.63 88888.00 2019-08-21 10:21:43.000 233 33847.28 287.13 17090.62 88888.00 2019-08-21 10:21:44.000 233 33847.32 287.10 17090.64 88888.00 2019-08-21 10:21:45.000 233 33847.28 287.06 17090.65 37918.61 2019-08-21 10:21:46.000 233 33847.29 287.08 17090.64 88888.00 2019-08-21 10:21:47.000 233 33847.26 287.08 17090.63 88888.00 2019-08-21 10:21:48.000 233 33847.29 287.10 17090.60 88888.00 2019-08-21 10:21:49.000 233 33847.27 287.10 17090.67 88888.00 2019-08-21 10:21:50.000 233 33847.21 287.05 17090.67 37918.64 2019-08-21 10:21:51.000 233 33847.19 287.07 17090.65 88888.00 2019-08-21 10:21:52.000 233 33847.19 287.10 17090.65 88888.00 2019-08-21 10:21:53.000 233 33847.16 287.10 17090.67 88888.00 2019-08-21 10:21:54.000 233 33847.15 287.06 17090.65 88888.00 2019-08-21 10:21:55.000 233 33847.15 287.05 17090.63 37918.55 2019-08-21 10:21:56.000 233 33847.10 287.07 17090.64 88888.00 2019-08-21 10:21:57.000 233 33847.06 287.05 17090.66 88888.00 2019-08-21 10:21:58.000 233 33847.07 287.03 17090.63 88888.00 2019-08-21 10:21:59.000 233 33847.03 287.04 17090.63 88888.00 2019-08-21 10:22:00.000 233 33847.01 287.04 17090.63 37918.52 2019-08-21 10:22:01.000 233 33847.05 287.06 17090.66 88888.00 2019-08-21 10:22:02.000 233 33847.03 287.05 17090.66 88888.00 2019-08-21 10:22:03.000 233 33847.03 287.01 17090.67 88888.00 2019-08-21 10:22:04.000 233 33847.02 287.03 17090.65 88888.00 2019-08-21 10:22:05.000 233 33847.04 287.07 17090.61 37918.44 2019-08-21 10:22:06.000 233 33847.03 287.05 17090.64 88888.00 2019-08-21 10:22:07.000 233 33847.00 287.09 17090.67 88888.00 2019-08-21 10:22:08.000 233 33846.98 287.07 17090.67 88888.00 2019-08-21 10:22:09.000 233 33846.99 287.06 17090.67 88888.00 2019-08-21 10:22:10.000 233 33846.98 287.05 17090.71 37918.38 2019-08-21 10:22:11.000 233 33847.01 287.05 17090.70 88888.00 2019-08-21 10:22:12.000 233 33847.01 287.02 17090.64 88888.00 2019-08-21 10:22:13.000 233 33847.00 287.03 17090.68 88888.00 2019-08-21 10:22:14.000 233 33847.01 287.02 17090.69 88888.00 2019-08-21 10:22:15.000 233 33847.00 286.97 17090.71 37918.37 2019-08-21 10:22:16.000 233 33847.03 286.95 17090.69 88888.00 2019-08-21 10:22:17.000 233 33847.07 286.95 17090.66 88888.00 2019-08-21 10:22:18.000 233 33847.07 286.95 17090.67 88888.00 2019-08-21 10:22:19.000 233 33847.08 286.94 17090.66 88888.00 2019-08-21 10:22:20.000 233 33847.07 286.96 17090.65 37918.36 2019-08-21 10:22:21.000 233 33847.08 286.96 17090.70 88888.00 2019-08-21 10:22:22.000 233 33847.09 286.94 17090.69 88888.00 2019-08-21 10:22:23.000 233 33847.10 286.90 17090.64 88888.00 2019-08-21 10:22:24.000 233 33847.08 286.91 17090.61 88888.00 2019-08-21 10:22:25.000 233 33847.09 286.89 17090.61 37918.36 2019-08-21 10:22:26.000 233 33847.11 286.86 17090.64 88888.00 2019-08-21 10:22:27.000 233 33847.14 286.84 17090.63 88888.00 2019-08-21 10:22:28.000 233 33847.16 286.85 17090.61 88888.00 2019-08-21 10:22:29.000 233 33847.22 286.87 17090.60 88888.00 2019-08-21 10:22:30.000 233 33847.24 286.91 17090.58 37918.45 2019-08-21 10:22:31.000 233 33847.28 286.94 17090.61 88888.00 2019-08-21 10:22:32.000 233 33847.31 286.94 17090.61 88888.00 2019-08-21 10:22:33.000 233 33847.31 286.91 17090.62 88888.00 2019-08-21 10:22:34.000 233 33847.30 286.88 17090.61 88888.00 2019-08-21 10:22:35.000 233 33847.31 286.90 17090.63 37918.58 2019-08-21 10:22:36.000 233 33847.32 286.91 17090.58 88888.00 2019-08-21 10:22:37.000 233 33847.36 286.91 17090.57 88888.00 2019-08-21 10:22:38.000 233 33847.42 286.91 17090.53 88888.00 2019-08-21 10:22:39.000 233 33847.44 286.90 17090.52 88888.00 2019-08-21 10:22:40.000 233 33847.47 286.90 17090.55 37918.57 2019-08-21 10:22:41.000 233 33847.46 286.91 17090.56 88888.00 2019-08-21 10:22:42.000 233 33847.45 286.91 17090.57 88888.00 2019-08-21 10:22:43.000 233 33847.49 286.92 17090.58 88888.00 2019-08-21 10:22:44.000 233 33847.51 286.87 17090.55 88888.00 2019-08-21 10:22:45.000 233 33847.53 286.88 17090.55 37918.75 2019-08-21 10:22:46.000 233 33847.54 286.88 17090.55 88888.00 2019-08-21 10:22:47.000 233 33847.56 286.83 17090.54 88888.00 2019-08-21 10:22:48.000 233 33847.60 286.83 17090.51 88888.00 2019-08-21 10:22:49.000 233 33847.62 286.87 17090.53 88888.00 2019-08-21 10:22:50.000 233 33847.67 286.85 17090.55 37918.85 2019-08-21 10:22:51.000 233 33847.67 286.87 17090.52 88888.00 2019-08-21 10:22:52.000 233 33847.71 286.85 17090.52 88888.00 2019-08-21 10:22:53.000 233 33847.67 286.82 17090.48 88888.00 2019-08-21 10:22:54.000 233 33847.71 286.83 17090.53 88888.00 2019-08-21 10:22:55.000 233 33847.76 286.79 17090.52 37918.89 2019-08-21 10:22:56.000 233 33847.77 286.77 17090.50 88888.00 2019-08-21 10:22:57.000 233 33847.77 286.77 17090.53 88888.00 2019-08-21 10:22:58.000 233 33847.78 286.71 17090.52 88888.00 2019-08-21 10:22:59.000 233 33847.81 286.69 17090.47 88888.00 2019-08-21 10:23:00.000 233 33847.82 286.69 17090.46 37918.92 2019-08-21 10:23:01.000 233 33847.81 286.68 17090.46 88888.00 2019-08-21 10:23:02.000 233 33847.80 286.69 17090.48 88888.00 2019-08-21 10:23:03.000 233 33847.78 286.70 17090.45 88888.00 2019-08-21 10:23:04.000 233 33847.79 286.70 17090.47 88888.00 2019-08-21 10:23:05.000 233 33847.80 286.67 17090.44 37918.99 2019-08-21 10:23:06.000 233 33847.77 286.64 17090.41 88888.00 2019-08-21 10:23:07.000 233 33847.76 286.64 17090.43 88888.00 2019-08-21 10:23:08.000 233 33847.70 286.65 17090.43 88888.00 2019-08-21 10:23:09.000 233 33847.72 286.64 17090.46 88888.00 2019-08-21 10:23:10.000 233 33847.76 286.64 17090.45 37918.94 2019-08-21 10:23:11.000 233 33847.74 286.61 17090.46 88888.00 2019-08-21 10:23:12.000 233 33847.74 286.59 17090.48 88888.00 2019-08-21 10:23:13.000 233 33847.75 286.57 17090.48 88888.00 2019-08-21 10:23:14.000 233 33847.72 286.56 17090.53 88888.00 2019-08-21 10:23:15.000 233 33847.67 286.55 17090.52 37918.92 2019-08-21 10:23:16.000 233 33847.65 286.53 17090.52 88888.00 2019-08-21 10:23:17.000 233 33847.66 286.54 17090.51 88888.00 2019-08-21 10:23:18.000 233 33847.63 286.53 17090.47 88888.00 2019-08-21 10:23:19.000 233 33847.64 286.54 17090.48 88888.00 2019-08-21 10:23:20.000 233 33847.61 286.57 17090.49 37918.81 2019-08-21 10:23:21.000 233 33847.58 286.55 17090.48 88888.00 2019-08-21 10:23:22.000 233 33847.58 286.52 17090.43 88888.00 2019-08-21 10:23:23.000 233 33847.56 286.53 17090.44 88888.00 2019-08-21 10:23:24.000 233 33847.57 286.54 17090.47 88888.00 2019-08-21 10:23:25.000 233 33847.59 286.50 17090.47 37918.79 2019-08-21 10:23:26.000 233 33847.53 286.53 17090.44 88888.00 2019-08-21 10:23:27.000 233 33847.52 286.52 17090.43 88888.00 2019-08-21 10:23:28.000 233 33847.49 286.50 17090.46 88888.00 2019-08-21 10:23:29.000 233 33847.51 286.51 17090.50 88888.00 2019-08-21 10:23:30.000 233 33847.53 286.47 17090.47 37918.70 2019-08-21 10:23:31.000 233 33847.55 286.44 17090.45 88888.00 2019-08-21 10:23:32.000 233 33847.56 286.46 17090.47 88888.00 2019-08-21 10:23:33.000 233 33847.61 286.49 17090.46 88888.00 2019-08-21 10:23:34.000 233 33847.59 286.49 17090.46 88888.00 2019-08-21 10:23:35.000 233 33847.59 286.48 17090.45 37918.79 2019-08-21 10:23:36.000 233 33847.54 286.49 17090.46 88888.00 2019-08-21 10:23:37.000 233 33847.55 286.54 17090.50 88888.00 2019-08-21 10:23:38.000 233 33847.56 286.50 17090.50 88888.00 2019-08-21 10:23:39.000 233 33847.56 286.44 17090.46 88888.00 2019-08-21 10:23:40.000 233 33847.59 286.43 17090.48 37918.77 2019-08-21 10:23:41.000 233 33847.60 286.50 17090.49 88888.00 2019-08-21 10:23:42.000 233 33847.62 286.49 17090.49 88888.00 2019-08-21 10:23:43.000 233 33847.63 286.44 17090.47 88888.00 2019-08-21 10:23:44.000 233 33847.63 286.44 17090.45 88888.00 2019-08-21 10:23:45.000 233 33847.61 286.42 17090.46 37918.80 2019-08-21 10:23:46.000 233 33847.60 286.40 17090.50 88888.00 2019-08-21 10:23:47.000 233 33847.60 286.41 17090.49 88888.00 2019-08-21 10:23:48.000 233 33847.61 286.41 17090.48 88888.00 2019-08-21 10:23:49.000 233 33847.63 286.40 17090.49 88888.00 2019-08-21 10:23:50.000 233 33847.62 286.38 17090.50 37918.83 2019-08-21 10:23:51.000 233 33847.65 286.43 17090.49 88888.00 2019-08-21 10:23:52.000 233 33847.67 286.46 17090.50 88888.00 2019-08-21 10:23:53.000 233 33847.69 286.43 17090.51 88888.00 2019-08-21 10:23:54.000 233 33847.65 286.43 17090.46 88888.00 2019-08-21 10:23:55.000 233 33847.61 286.43 17090.43 37918.81 2019-08-21 10:23:56.000 233 33847.64 286.38 17090.44 88888.00 2019-08-21 10:23:57.000 233 33847.63 286.35 17090.46 88888.00 2019-08-21 10:23:58.000 233 33847.61 286.35 17090.51 88888.00 2019-08-21 10:23:59.000 233 33847.61 286.36 17090.52 88888.00 2019-08-21 10:24:00.000 233 33847.64 286.35 17090.52 37918.87 2019-08-21 10:24:01.000 233 33847.62 286.33 17090.52 88888.00 2019-08-21 10:24:02.000 233 33847.61 286.34 17090.49 88888.00 2019-08-21 10:24:03.000 233 33847.61 286.32 17090.48 88888.00 2019-08-21 10:24:04.000 233 33847.59 286.31 17090.43 88888.00 2019-08-21 10:24:05.000 233 33847.61 286.26 17090.44 37918.76 2019-08-21 10:24:06.000 233 33847.62 286.29 17090.42 88888.00 2019-08-21 10:24:07.000 233 33847.60 286.34 17090.47 88888.00 2019-08-21 10:24:08.000 233 33847.60 286.33 17090.44 88888.00 2019-08-21 10:24:09.000 233 33847.63 286.36 17090.48 88888.00 2019-08-21 10:24:10.000 233 33847.59 286.35 17090.47 37918.79 2019-08-21 10:24:11.000 233 33847.56 286.40 17090.45 88888.00 2019-08-21 10:24:12.000 233 33847.55 286.37 17090.42 88888.00 2019-08-21 10:24:13.000 233 33847.55 286.36 17090.42 88888.00 2019-08-21 10:24:14.000 233 33847.59 286.36 17090.43 88888.00 2019-08-21 10:24:15.000 233 33847.58 286.30 17090.46 37918.76 2019-08-21 10:24:16.000 233 33847.58 286.31 17090.47 88888.00 2019-08-21 10:24:17.000 233 33847.56 286.25 17090.44 88888.00 2019-08-21 10:24:18.000 233 33847.55 286.25 17090.42 88888.00 2019-08-21 10:24:19.000 233 33847.61 286.29 17090.48 88888.00 2019-08-21 10:24:20.000 233 33847.60 286.32 17090.46 37918.87 2019-08-21 10:24:21.000 233 33847.59 286.29 17090.44 88888.00 2019-08-21 10:24:22.000 233 33847.62 286.24 17090.46 88888.00 2019-08-21 10:24:23.000 233 33847.64 286.23 17090.46 88888.00 2019-08-21 10:24:24.000 233 33847.68 286.22 17090.46 88888.00 2019-08-21 10:24:25.000 233 33847.71 286.19 17090.47 37918.91 2019-08-21 10:24:26.000 233 33847.71 286.14 17090.47 88888.00 2019-08-21 10:24:27.000 233 33847.74 286.14 17090.45 88888.00 2019-08-21 10:24:28.000 233 33847.76 286.16 17090.42 88888.00 2019-08-21 10:24:29.000 233 33847.80 286.12 17090.40 88888.00 2019-08-21 10:24:30.000 233 33847.80 286.13 17090.41 37918.93 2019-08-21 10:24:31.000 233 33847.77 286.17 17090.45 88888.00 2019-08-21 10:24:32.000 233 33847.79 286.17 17090.43 88888.00 2019-08-21 10:24:33.000 233 33847.80 286.14 17090.41 88888.00 2019-08-21 10:24:34.000 233 33847.78 286.13 17090.40 88888.00 2019-08-21 10:24:35.000 233 33847.74 286.17 17090.37 37919.00 2019-08-21 10:24:36.000 233 33847.73 286.17 17090.41 88888.00 2019-08-21 10:24:37.000 233 33847.75 286.15 17090.43 88888.00 2019-08-21 10:24:38.000 233 33847.77 286.16 17090.41 88888.00 2019-08-21 10:24:39.000 233 33847.73 286.15 17090.40 88888.00 2019-08-21 10:24:40.000 233 33847.68 286.11 17090.38 37918.91 2019-08-21 10:24:41.000 233 33847.70 286.15 17090.42 88888.00 2019-08-21 10:24:42.000 233 33847.74 286.13 17090.44 88888.00 2019-08-21 10:24:43.000 233 33847.74 286.14 17090.44 88888.00 2019-08-21 10:24:44.000 233 33847.72 286.13 17090.44 88888.00 2019-08-21 10:24:45.000 233 33847.66 286.11 17090.43 37918.86 2019-08-21 10:24:46.000 233 33847.62 286.13 17090.41 88888.00 2019-08-21 10:24:47.000 233 33847.64 286.15 17090.43 88888.00 2019-08-21 10:24:48.000 233 33847.65 286.11 17090.44 88888.00 2019-08-21 10:24:49.000 233 33847.69 286.11 17090.42 88888.00 2019-08-21 10:24:50.000 233 33847.67 286.10 17090.41 37918.83 2019-08-21 10:24:51.000 233 33847.65 286.12 17090.46 88888.00 2019-08-21 10:24:52.000 233 33847.58 286.13 17090.41 88888.00 2019-08-21 10:24:53.000 233 33847.60 286.11 17090.40 88888.00 2019-08-21 10:24:54.000 233 33847.60 286.10 17090.37 88888.00 2019-08-21 10:24:55.000 233 33847.60 286.07 17090.40 37918.73 2019-08-21 10:24:56.000 233 33847.57 286.06 17090.41 88888.00 2019-08-21 10:24:57.000 233 33847.58 286.10 17090.45 88888.00 2019-08-21 10:24:58.000 233 33847.59 286.12 17090.43 88888.00 2019-08-21 10:24:59.000 233 33847.60 286.10 17090.42 88888.00 2019-08-21 10:25:00.000 233 33847.59 286.05 17090.40 37918.72 2019-08-21 10:25:01.000 233 33847.54 286.04 17090.40 88888.00 2019-08-21 10:25:02.000 233 33847.55 286.04 17090.37 88888.00 2019-08-21 10:25:03.000 233 33847.50 286.05 17090.41 88888.00 2019-08-21 10:25:04.000 233 33847.55 286.04 17090.44 88888.00 2019-08-21 10:25:05.000 233 33847.55 285.99 17090.43 37918.80 2019-08-21 10:25:06.000 233 33847.57 285.98 17090.44 88888.00 2019-08-21 10:25:07.000 233 33847.52 285.95 17090.41 88888.00 2019-08-21 10:25:08.000 233 33847.44 285.91 17090.37 88888.00 2019-08-21 10:25:09.000 233 33847.41 285.90 17090.38 88888.00 2019-08-21 10:25:10.000 233 33847.43 285.88 17090.43 37918.72 2019-08-21 10:25:11.000 233 33847.47 285.89 17090.46 88888.00 2019-08-21 10:25:12.000 233 33847.46 285.91 17090.47 88888.00 2019-08-21 10:25:13.000 233 33847.47 285.93 17090.47 88888.00 2019-08-21 10:25:14.000 233 33847.49 285.89 17090.44 88888.00 2019-08-21 10:25:15.000 233 33847.46 285.87 17090.42 37918.70 2019-08-21 10:25:16.000 233 33847.45 285.86 17090.44 88888.00 2019-08-21 10:25:17.000 233 33847.47 285.89 17090.43 88888.00 2019-08-21 10:25:18.000 233 33847.49 285.89 17090.43 88888.00 2019-08-21 10:25:19.000 233 33847.53 285.92 17090.39 88888.00 2019-08-21 10:25:20.000 233 33847.55 285.87 17090.38 37918.74 2019-08-21 10:25:21.000 233 33847.60 285.88 17090.36 88888.00 2019-08-21 10:25:22.000 233 33847.61 285.91 17090.33 88888.00 2019-08-21 10:25:23.000 233 33847.62 285.91 17090.35 88888.00 2019-08-21 10:25:24.000 233 33847.65 285.92 17090.39 88888.00 2019-08-21 10:25:25.000 233 33847.69 285.91 17090.37 37918.85 2019-08-21 10:25:26.000 233 33847.69 285.92 17090.37 88888.00 2019-08-21 10:25:27.000 233 33847.75 285.95 17090.38 88888.00 2019-08-21 10:25:28.000 233 33847.84 285.95 17090.40 88888.00 2019-08-21 10:25:29.000 233 33847.83 285.94 17090.41 88888.00 2019-08-21 10:25:30.000 233 33847.86 285.94 17090.37 37918.88 2019-08-21 10:25:31.000 233 33847.89 285.97 17090.36 88888.00 2019-08-21 10:25:32.000 233 33847.92 285.97 17090.43 88888.00 2019-08-21 10:25:33.000 233 33847.94 285.99 17090.42 88888.00 2019-08-21 10:25:34.000 233 33847.96 285.92 17090.41 88888.00 2019-08-21 10:25:35.000 233 33847.96 285.89 17090.40 37919.03 2019-08-21 10:25:36.000 233 33847.98 285.89 17090.43 88888.00 2019-08-21 10:25:37.000 233 33848.01 285.90 17090.42 88888.00 2019-08-21 10:25:38.000 233 33848.05 285.85 17090.42 88888.00 2019-08-21 10:25:39.000 233 33848.08 285.83 17090.42 88888.00 2019-08-21 10:25:40.000 233 33848.10 285.83 17090.42 37919.15 2019-08-21 10:25:41.000 233 33848.10 285.81 17090.38 88888.00 2019-08-21 10:25:42.000 233 33848.10 285.80 17090.34 88888.00 2019-08-21 10:25:43.000 233 33848.16 285.78 17090.35 88888.00 2019-08-21 10:25:44.000 233 33848.14 285.80 17090.34 88888.00 2019-08-21 10:25:45.000 233 33848.15 285.83 17090.31 37919.11 2019-08-21 10:25:46.000 233 33848.19 285.80 17090.33 88888.00 2019-08-21 10:25:47.000 233 33848.18 285.80 17090.30 88888.00 2019-08-21 10:25:48.000 233 33848.24 285.76 17090.27 88888.00 2019-08-21 10:25:49.000 233 33848.24 285.77 17090.28 88888.00 2019-08-21 10:25:50.000 233 33848.24 285.76 17090.28 37919.33 2019-08-21 10:25:51.000 233 33848.25 285.74 17090.29 88888.00 2019-08-21 10:25:52.000 233 33848.27 285.76 17090.29 88888.00 2019-08-21 10:25:53.000 233 33848.29 285.75 17090.29 88888.00 2019-08-21 10:25:54.000 233 33848.27 285.75 17090.30 88888.00 2019-08-21 10:25:55.000 233 33848.31 285.73 17090.29 37919.30 2019-08-21 10:25:56.000 233 33848.34 285.74 17090.28 88888.00 2019-08-21 10:25:57.000 233 33848.32 285.75 17090.30 88888.00 2019-08-21 10:25:58.000 233 33848.33 285.75 17090.30 88888.00 2019-08-21 10:25:59.000 233 33848.35 285.73 17090.30 88888.00 2019-08-21 10:26:00.000 233 33848.35 285.71 17090.26 37919.39 2019-08-21 10:26:01.000 233 33848.29 285.72 17090.29 88888.00 2019-08-21 10:26:02.000 233 33848.25 285.70 17090.29 88888.00 2019-08-21 10:26:03.000 233 33848.27 285.70 17090.28 88888.00 2019-08-21 10:26:04.000 233 33848.28 285.70 17090.26 88888.00 2019-08-21 10:26:05.000 233 33848.29 285.69 17090.27 37919.27 2019-08-21 10:26:06.000 233 33848.31 285.68 17090.27 88888.00 2019-08-21 10:26:07.000 233 33848.29 285.73 17090.28 88888.00 2019-08-21 10:26:08.000 233 33848.28 285.73 17090.27 88888.00 2019-08-21 10:26:09.000 233 33848.26 285.70 17090.30 88888.00 2019-08-21 10:26:10.000 233 33848.24 285.68 17090.34 37919.31 2019-08-21 10:26:11.000 233 33848.21 285.67 17090.34 88888.00 2019-08-21 10:26:12.000 233 33848.22 285.69 17090.33 88888.00 2019-08-21 10:26:13.000 233 33848.23 285.66 17090.29 88888.00 2019-08-21 10:26:14.000 233 33848.25 285.66 17090.26 88888.00 2019-08-21 10:26:15.000 233 33848.27 285.69 17090.28 37919.30 2019-08-21 10:26:16.000 233 33848.30 285.67 17090.27 88888.00 2019-08-21 10:26:17.000 233 33848.27 285.70 17090.35 88888.00 2019-08-21 10:26:18.000 233 33848.27 285.68 17090.37 88888.00 2019-08-21 10:26:19.000 233 33848.24 285.66 17090.36 88888.00 2019-08-21 10:26:20.000 233 33848.24 285.65 17090.36 37919.30 2019-08-21 10:26:21.000 233 33848.25 285.66 17090.36 88888.00 2019-08-21 10:26:22.000 233 33848.20 285.66 17090.35 88888.00 2019-08-21 10:26:23.000 233 33848.18 285.64 17090.35 88888.00 2019-08-21 10:26:24.000 233 33848.15 285.59 17090.35 88888.00 2019-08-21 10:26:25.000 233 33848.17 285.56 17090.38 37919.26 2019-08-21 10:26:26.000 233 33848.16 285.55 17090.38 88888.00 2019-08-21 10:26:27.000 233 33848.18 285.56 17090.38 88888.00 2019-08-21 10:26:28.000 233 33848.22 285.55 17090.37 88888.00 2019-08-21 10:26:29.000 233 33848.22 285.57 17090.41 88888.00 2019-08-21 10:26:30.000 233 33848.20 285.58 17090.34 37919.22 2019-08-21 10:26:31.000 233 33848.22 285.55 17090.32 88888.00 2019-08-21 10:26:32.000 233 33848.21 285.55 17090.33 88888.00 2019-08-21 10:26:33.000 233 33848.23 285.55 17090.34 88888.00 2019-08-21 10:26:34.000 233 33848.24 285.54 17090.32 88888.00 2019-08-21 10:26:35.000 233 33848.23 285.50 17090.34 37919.21 2019-08-21 10:26:36.000 233 33848.21 285.46 17090.35 88888.00 2019-08-21 10:26:37.000 233 33848.20 285.47 17090.35 88888.00 2019-08-21 10:26:38.000 233 33848.22 285.45 17090.33 88888.00 2019-08-21 10:26:39.000 233 33848.24 285.46 17090.34 88888.00 2019-08-21 10:26:40.000 233 33848.25 285.46 17090.35 37919.31 2019-08-21 10:26:41.000 233 33848.26 285.41 17090.33 88888.00 2019-08-21 10:26:42.000 233 33848.26 285.37 17090.33 88888.00 2019-08-21 10:26:43.000 233 33848.24 285.39 17090.34 88888.00 2019-08-21 10:26:44.000 233 33848.24 285.39 17090.29 88888.00 2019-08-21 10:26:45.000 233 33848.25 285.41 17090.31 37919.28 2019-08-21 10:26:46.000 233 33848.26 285.39 17090.33 88888.00 2019-08-21 10:26:47.000 233 33848.28 285.38 17090.33 88888.00 2019-08-21 10:26:48.000 233 33848.30 285.38 17090.29 88888.00 2019-08-21 10:26:49.000 233 33848.33 285.39 17090.29 88888.00 2019-08-21 10:26:50.000 233 33848.39 285.38 17090.31 37919.41 2019-08-21 10:26:51.000 233 33848.40 285.41 17090.33 88888.00 2019-08-21 10:26:52.000 233 33848.42 285.39 17090.39 88888.00 2019-08-21 10:26:53.000 233 33848.40 285.35 17090.34 88888.00 2019-08-21 10:26:54.000 233 33848.40 285.29 17090.29 88888.00 2019-08-21 10:26:55.000 233 33848.39 285.29 17090.28 37919.47 2019-08-21 10:26:56.000 233 33848.42 285.30 17090.26 88888.00 2019-08-21 10:26:57.000 233 33848.46 285.29 17090.28 88888.00 2019-08-21 10:26:58.000 233 33848.44 285.29 17090.27 88888.00 2019-08-21 10:26:59.000 233 33848.48 285.30 17090.31 88888.00 2019-08-21 10:27:00.000 233 33848.45 285.28 17090.31 37919.43 2019-08-21 10:27:01.000 233 33848.45 285.25 17090.31 88888.00 2019-08-21 10:27:02.000 233 33848.49 285.24 17090.29 88888.00 2019-08-21 10:27:03.000 233 33848.46 285.24 17090.32 88888.00 2019-08-21 10:27:04.000 233 33848.46 285.21 17090.33 88888.00 2019-08-21 10:27:05.000 233 33848.48 285.21 17090.31 37919.40 2019-08-21 10:27:06.000 233 33848.48 285.26 17090.33 88888.00 2019-08-21 10:27:07.000 233 33848.56 285.25 17090.32 88888.00 2019-08-21 10:27:08.000 233 33848.56 285.23 17090.35 88888.00 2019-08-21 10:27:09.000 233 33848.57 285.21 17090.35 88888.00 2019-08-21 10:27:10.000 233 33848.59 285.22 17090.28 37919.56 2019-08-21 10:27:11.000 233 33848.57 285.21 17090.29 88888.00 2019-08-21 10:27:12.000 233 33848.56 285.21 17090.26 88888.00 2019-08-21 10:27:13.000 233 33848.56 285.21 17090.25 88888.00 2019-08-21 10:27:14.000 233 33848.55 285.20 17090.27 88888.00 2019-08-21 10:27:15.000 233 33848.57 285.21 17090.27 37919.52 2019-08-21 10:27:16.000 233 33848.59 285.18 17090.28 88888.00 2019-08-21 10:27:17.000 233 33848.64 285.15 17090.27 88888.00 2019-08-21 10:27:18.000 233 33848.67 285.14 17090.23 88888.00 2019-08-21 10:27:19.000 233 33848.67 285.13 17090.22 88888.00 2019-08-21 10:27:20.000 233 33848.69 285.14 17090.22 37919.60 2019-08-21 10:27:21.000 233 33848.69 285.09 17090.25 88888.00 2019-08-21 10:27:22.000 233 33848.67 285.05 17090.21 88888.00 2019-08-21 10:27:23.000 233 33848.71 285.07 17090.24 88888.00 2019-08-21 10:27:24.000 233 33848.75 285.08 17090.25 88888.00 2019-08-21 10:27:25.000 233 33848.79 285.09 17090.26 37919.59 2019-08-21 10:27:26.000 233 33848.81 285.04 17090.25 88888.00 2019-08-21 10:27:27.000 233 33848.83 285.04 17090.25 88888.00 2019-08-21 10:27:28.000 233 33848.86 285.04 17090.22 88888.00 2019-08-21 10:27:29.000 233 33848.89 285.06 17090.22 88888.00 2019-08-21 10:27:30.000 233 33848.89 285.06 17090.24 37919.74 2019-08-21 10:27:31.000 233 33848.88 285.06 17090.25 88888.00 2019-08-21 10:27:32.000 233 33848.85 285.05 17090.26 88888.00 2019-08-21 10:27:33.000 233 33848.87 285.05 17090.29 88888.00 2019-08-21 10:27:34.000 233 33848.91 285.05 17090.29 88888.00 2019-08-21 10:27:35.000 233 33848.93 285.07 17090.30 37919.69 2019-08-21 10:27:36.000 233 33848.88 285.06 17090.30 88888.00 2019-08-21 10:27:37.000 233 33848.86 285.09 17090.32 88888.00 2019-08-21 10:27:38.000 233 33848.88 285.09 17090.30 88888.00 2019-08-21 10:27:39.000 233 33848.90 285.07 17090.34 88888.00 2019-08-21 10:27:40.000 233 33848.93 285.08 17090.36 37919.71 2019-08-21 10:27:41.000 233 33848.88 285.06 17090.34 88888.00 2019-08-21 10:27:42.000 233 33848.87 285.04 17090.34 88888.00 2019-08-21 10:27:43.000 233 33848.82 285.07 17090.34 88888.00 2019-08-21 10:27:44.000 233 33848.82 285.05 17090.33 88888.00 2019-08-21 10:27:45.000 233 33848.87 285.05 17090.34 37919.71 2019-08-21 10:27:46.000 233 33848.86 285.03 17090.36 88888.00 2019-08-21 10:27:47.000 233 33848.83 285.01 17090.38 88888.00 2019-08-21 10:27:48.000 233 33848.82 285.01 17090.33 88888.00 2019-08-21 10:27:49.000 233 33848.83 284.98 17090.29 88888.00 2019-08-21 10:27:50.000 233 33848.84 284.96 17090.25 37919.75 2019-08-21 10:27:51.000 233 33848.85 284.99 17090.23 88888.00 2019-08-21 10:27:52.000 233 33848.86 284.98 17090.21 88888.00 2019-08-21 10:27:53.000 233 33848.86 284.96 17090.22 88888.00 2019-08-21 10:27:54.000 233 33848.86 284.97 17090.21 88888.00 2019-08-21 10:27:55.000 233 33848.91 284.95 17090.23 37919.78 2019-08-21 10:27:56.000 233 33848.89 284.95 17090.21 88888.00 2019-08-21 10:27:57.000 233 33848.89 284.91 17090.21 88888.00 2019-08-21 10:27:58.000 233 33848.89 284.88 17090.24 88888.00 2019-08-21 10:27:59.000 233 33848.88 284.85 17090.21 88888.00 2019-08-21 10:28:00.000 233 33848.88 284.85 17090.19 37919.79 2019-08-21 10:28:01.000 233 33848.91 284.85 17090.21 88888.00 2019-08-21 10:28:02.000 233 33848.90 284.83 17090.24 88888.00 2019-08-21 10:28:03.000 233 33848.92 284.80 17090.25 88888.00 2019-08-21 10:28:04.000 233 33848.92 284.78 17090.22 88888.00 2019-08-21 10:28:05.000 233 33848.98 284.74 17090.21 37919.79 2019-08-21 10:28:06.000 233 33849.00 284.75 17090.21 88888.00 2019-08-21 10:28:07.000 233 33849.00 284.74 17090.20 88888.00 2019-08-21 10:28:08.000 233 33848.99 284.77 17090.21 88888.00 2019-08-21 10:28:09.000 233 33848.97 284.77 17090.21 88888.00 2019-08-21 10:28:10.000 233 33848.98 284.73 17090.19 37919.79 2019-08-21 10:28:11.000 233 33848.97 284.74 17090.17 88888.00 2019-08-21 10:28:12.000 233 33848.98 284.75 17090.14 88888.00 2019-08-21 10:28:13.000 233 33848.99 284.79 17090.19 88888.00 2019-08-21 10:28:14.000 233 33848.96 284.77 17090.21 88888.00 2019-08-21 10:28:15.000 233 33848.99 284.71 17090.23 37919.81 2019-08-21 10:28:16.000 233 33848.99 284.67 17090.24 88888.00 2019-08-21 10:28:17.000 233 33849.00 284.67 17090.24 88888.00 2019-08-21 10:28:18.000 233 33849.01 284.66 17090.28 88888.00 2019-08-21 10:28:19.000 233 33848.99 284.67 17090.27 88888.00 2019-08-21 10:28:20.000 233 33848.97 284.63 17090.29 37919.73 2019-08-21 10:28:21.000 233 33848.97 284.60 17090.25 88888.00 2019-08-21 10:28:22.000 233 33848.99 284.58 17090.24 88888.00 2019-08-21 10:28:23.000 233 33849.01 284.55 17090.24 88888.00 2019-08-21 10:28:24.000 233 33849.01 284.51 17090.20 88888.00 2019-08-21 10:28:25.000 233 33849.02 284.51 17090.16 37919.89 2019-08-21 10:28:26.000 233 33848.98 284.46 17090.14 88888.00 2019-08-21 10:28:27.000 233 33849.02 284.41 17090.11 88888.00 2019-08-21 10:28:28.000 233 33849.06 284.39 17090.12 88888.00 2019-08-21 10:28:29.000 233 33849.05 284.39 17090.13 88888.00 2019-08-21 10:28:30.000 233 33849.05 284.34 17090.15 37919.84 2019-08-21 10:28:31.000 233 33849.02 284.35 17090.16 88888.00 2019-08-21 10:28:32.000 233 33849.01 284.34 17090.14 88888.00 2019-08-21 10:28:33.000 233 33849.02 284.39 17090.14 88888.00 2019-08-21 10:28:34.000 233 33849.04 284.39 17090.14 88888.00 2019-08-21 10:28:35.000 233 33849.05 284.36 17090.14 37919.93 2019-08-21 10:28:36.000 233 33849.06 284.37 17090.18 88888.00 2019-08-21 10:28:37.000 233 33849.06 284.42 17090.22 88888.00 2019-08-21 10:28:38.000 233 33849.09 284.42 17090.21 88888.00 2019-08-21 10:28:39.000 233 33849.12 284.47 17090.23 88888.00 2019-08-21 10:28:40.000 233 33849.17 284.51 17090.23 37919.97 2019-08-21 10:28:41.000 233 33849.17 284.48 17090.26 88888.00 2019-08-21 10:28:42.000 233 33849.20 284.51 17090.28 88888.00 2019-08-21 10:28:43.000 233 33849.19 284.52 17090.32 88888.00 2019-08-21 10:28:44.000 233 33849.19 284.49 17090.27 88888.00 2019-08-21 10:28:45.000 233 33849.19 284.47 17090.26 37919.99 2019-08-21 10:28:46.000 233 33849.18 284.47 17090.22 88888.00 2019-08-21 10:28:47.000 233 33849.16 284.47 17090.20 88888.00 2019-08-21 10:28:48.000 233 33849.20 284.47 17090.26 88888.00 2019-08-21 10:28:49.000 233 33849.24 284.47 17090.26 88888.00 2019-08-21 10:28:50.000 233 33849.25 284.47 17090.19 37920.01 2019-08-21 10:28:51.000 233 33849.23 284.47 17090.20 88888.00 2019-08-21 10:28:52.000 233 33849.25 284.47 17090.20 88888.00 2019-08-21 10:28:53.000 233 33849.31 284.46 17090.17 88888.00 2019-08-21 10:28:54.000 233 33849.36 284.47 17090.19 88888.00 2019-08-21 10:28:55.000 233 33849.38 284.48 17090.22 37920.09 2019-08-21 10:28:56.000 233 33849.36 284.48 17090.23 88888.00 2019-08-21 10:28:57.000 233 33849.35 284.46 17090.20 88888.00 2019-08-21 10:28:58.000 233 33849.38 284.43 17090.20 88888.00 2019-08-21 10:28:59.000 233 33849.41 284.39 17090.20 88888.00 2019-08-21 10:29:00.000 233 33849.42 284.38 17090.16 37920.20 2019-08-21 10:29:01.000 233 33849.41 284.40 17090.14 88888.00 2019-08-21 10:29:02.000 233 33849.39 284.37 17090.16 88888.00 2019-08-21 10:29:03.000 233 33849.38 284.33 17090.18 88888.00 2019-08-21 10:29:04.000 233 33849.41 284.32 17090.20 88888.00 2019-08-21 10:29:05.000 233 33849.45 284.35 17090.23 37920.17 2019-08-21 10:29:06.000 233 33849.44 284.30 17090.21 88888.00 2019-08-21 10:29:07.000 233 33849.47 284.29 17090.18 88888.00 2019-08-21 10:29:08.000 233 33849.45 284.30 17090.13 88888.00 2019-08-21 10:29:09.000 233 33849.47 284.26 17090.14 88888.00 2019-08-21 10:29:10.000 233 33849.50 284.23 17090.11 37920.23 2019-08-21 10:29:11.000 233 33849.52 284.23 17090.15 88888.00 2019-08-21 10:29:12.000 233 33849.44 284.23 17090.18 88888.00 2019-08-21 10:29:13.000 233 33849.47 284.21 17090.17 88888.00 2019-08-21 10:29:14.000 233 33849.49 284.12 17090.18 88888.00 2019-08-21 10:29:15.000 233 33849.50 284.07 17090.16 37920.19 2019-08-21 10:29:16.000 233 33849.52 284.09 17090.15 88888.00 2019-08-21 10:29:17.000 233 33849.54 284.10 17090.19 88888.00 2019-08-21 10:29:18.000 233 33849.55 284.06 17090.23 88888.00 2019-08-21 10:29:19.000 233 33849.55 284.06 17090.20 88888.00 2019-08-21 10:29:20.000 233 33849.59 284.04 17090.19 37920.29 2019-08-21 10:29:21.000 233 33849.58 284.01 17090.20 88888.00 2019-08-21 10:29:22.000 233 33849.60 283.99 17090.18 88888.00 2019-08-21 10:29:23.000 233 33849.64 284.04 17090.18 88888.00 2019-08-21 10:29:24.000 233 33849.62 284.00 17090.19 88888.00 2019-08-21 10:29:25.000 233 33849.65 283.98 17090.14 37920.28 2019-08-21 10:29:26.000 233 33849.66 283.97 17090.15 88888.00 2019-08-21 10:29:27.000 233 33849.61 283.94 17090.15 88888.00 2019-08-21 10:29:28.000 233 33849.62 283.87 17090.15 88888.00 2019-08-21 10:29:29.000 233 33849.65 283.85 17090.17 88888.00 2019-08-21 10:29:30.000 233 33849.64 283.87 17090.17 37920.41 2019-08-21 10:29:31.000 233 33849.67 283.85 17090.17 88888.00 2019-08-21 10:29:32.000 233 33849.66 283.87 17090.17 88888.00 2019-08-21 10:29:33.000 233 33849.68 283.90 17090.15 88888.00 2019-08-21 10:29:34.000 233 33849.68 283.85 17090.14 88888.00 2019-08-21 10:29:35.000 233 33849.67 283.86 17090.15 37920.31 2019-08-21 10:29:36.000 233 33849.62 283.84 17090.19 88888.00 2019-08-21 10:29:37.000 233 33849.62 283.81 17090.19 88888.00 2019-08-21 10:29:38.000 233 33849.68 283.85 17090.17 88888.00 2019-08-21 10:29:39.000 233 33849.65 283.77 17090.14 88888.00 2019-08-21 10:29:40.000 233 33849.64 283.72 17090.09 37920.35 2019-08-21 10:29:41.000 233 33849.66 283.71 17090.10 88888.00 2019-08-21 10:29:42.000 233 33849.66 283.71 17090.09 88888.00 2019-08-21 10:29:43.000 233 33849.67 283.67 17090.09 88888.00 2019-08-21 10:29:44.000 233 33849.65 283.66 17090.12 88888.00 2019-08-21 10:29:45.000 233 33849.67 283.64 17090.13 37920.42 2019-08-21 10:29:46.000 233 33849.68 283.63 17090.13 88888.00 2019-08-21 10:29:47.000 233 33849.70 283.62 17090.13 88888.00 2019-08-21 10:29:48.000 233 33849.66 283.63 17090.17 88888.00 2019-08-21 10:29:49.000 233 33849.68 283.64 17090.18 88888.00 2019-08-21 10:29:50.000 233 33849.65 283.63 17090.14 37920.41 2019-08-21 10:29:51.000 233 33849.64 283.66 17090.17 88888.00 2019-08-21 10:29:52.000 233 33849.63 283.67 17090.20 88888.00 2019-08-21 10:29:53.000 233 33849.65 283.69 17090.20 88888.00 2019-08-21 10:29:54.000 233 33849.65 283.69 17090.16 88888.00 2019-08-21 10:29:55.000 233 33849.66 283.74 17090.19 37920.38 2019-08-21 10:29:56.000 233 33849.62 283.80 17090.22 88888.00 2019-08-21 10:29:57.000 233 33849.61 283.77 17090.22 88888.00 2019-08-21 10:29:58.000 233 33849.62 283.77 17090.17 88888.00 2019-08-21 10:29:59.000 233 33849.65 283.73 17090.22 88888.00 2019-08-21 10:30:00.000 233 33849.67 283.73 17090.28 37920.34 2019-08-21 10:30:01.000 233 33849.68 283.80 17090.27 88888.00 2019-08-21 10:30:02.000 233 33849.67 283.82 17090.25 88888.00 2019-08-21 10:30:03.000 233 33849.69 283.83 17090.27 88888.00 2019-08-21 10:30:04.000 233 33849.69 283.78 17090.25 88888.00 2019-08-21 10:30:05.000 233 33849.69 283.77 17090.23 37920.38 2019-08-21 10:30:06.000 233 33849.69 283.76 17090.23 88888.00 2019-08-21 10:30:07.000 233 33849.67 283.74 17090.26 88888.00 2019-08-21 10:30:08.000 233 33849.67 283.76 17090.25 88888.00 2019-08-21 10:30:09.000 233 33849.70 283.77 17090.21 88888.00 2019-08-21 10:30:10.000 233 33849.72 283.75 17090.19 37920.30 2019-08-21 10:30:11.000 233 33849.77 283.74 17090.19 88888.00 2019-08-21 10:30:12.000 233 33849.80 283.76 17090.19 88888.00 2019-08-21 10:30:13.000 233 33849.83 283.76 17090.14 88888.00 2019-08-21 10:30:14.000 233 33849.88 283.73 17090.13 88888.00 2019-08-21 10:30:15.000 233 33849.90 283.70 17090.16 37920.54 2019-08-21 10:30:16.000 233 33849.92 283.67 17090.17 88888.00 2019-08-21 10:30:17.000 233 33849.95 283.67 17090.17 88888.00 2019-08-21 10:30:18.000 233 33849.98 283.62 17090.11 88888.00 2019-08-21 10:30:19.000 233 33849.98 283.60 17090.10 88888.00 2019-08-21 10:30:20.000 233 33850.03 283.61 17090.13 37920.51 2019-08-21 10:30:21.000 233 33850.08 283.64 17090.13 88888.00 2019-08-21 10:30:22.000 233 33850.11 283.69 17090.14 88888.00 2019-08-21 10:30:23.000 233 33850.16 283.65 17090.12 88888.00 2019-08-21 10:30:24.000 233 33850.21 283.61 17090.11 88888.00 2019-08-21 10:30:25.000 233 33850.24 283.59 17090.08 37920.82 2019-08-21 10:30:26.000 233 33850.25 283.60 17090.10 88888.00 2019-08-21 10:30:27.000 233 33850.30 283.60 17090.04 88888.00 2019-08-21 10:30:28.000 233 33850.37 283.58 17090.07 88888.00 2019-08-21 10:30:29.000 233 33850.42 283.59 17090.11 88888.00 2019-08-21 10:30:30.000 233 33850.45 283.60 17090.07 37920.88 2019-08-21 10:30:31.000 233 33850.41 283.54 17090.02 88888.00 2019-08-21 10:30:32.000 233 33850.45 283.53 17090.04 88888.00 2019-08-21 10:30:33.000 233 33850.51 283.52 17090.07 88888.00 2019-08-21 10:30:34.000 233 33850.53 283.44 17090.08 88888.00 2019-08-21 10:30:35.000 233 33850.54 283.40 17090.06 37921.10 2019-08-21 10:30:36.000 233 33850.50 283.38 17090.06 88888.00 2019-08-21 10:30:37.000 233 33850.50 283.34 17090.03 88888.00 2019-08-21 10:30:38.000 233 33850.53 283.30 17090.04 88888.00 2019-08-21 10:30:39.000 233 33850.58 283.28 17090.07 88888.00 2019-08-21 10:30:40.000 233 33850.57 283.27 17090.08 37921.18 2019-08-21 10:30:41.000 233 33850.51 283.27 17090.08 88888.00 2019-08-21 10:30:42.000 233 33850.50 283.24 17090.07 88888.00 2019-08-21 10:30:43.000 233 33850.53 283.22 17090.08 88888.00 2019-08-21 10:30:44.000 233 33850.51 283.21 17090.08 88888.00 2019-08-21 10:30:45.000 233 33850.48 283.16 17090.07 37921.23 2019-08-21 10:30:46.000 233 33850.48 283.11 17090.05 88888.00 2019-08-21 10:30:47.000 233 33850.43 283.13 17090.04 88888.00 2019-08-21 10:30:48.000 233 33850.34 283.13 17090.02 88888.00 2019-08-21 10:30:49.000 233 33850.38 283.12 17090.01 88888.00 2019-08-21 10:30:50.000 233 33850.38 283.11 17090.00 37921.03 2019-08-21 10:30:51.000 233 33850.31 283.12 17090.03 88888.00 2019-08-21 10:30:52.000 233 33850.30 283.07 17090.02 88888.00 2019-08-21 10:30:53.000 233 33850.28 283.04 17090.03 88888.00 2019-08-21 10:30:54.000 233 33850.25 283.05 17090.07 88888.00 2019-08-21 10:30:55.000 233 33850.21 283.08 17090.06 37920.91 2019-08-21 10:30:56.000 233 33850.16 283.12 17090.07 88888.00 2019-08-21 10:30:57.000 233 33850.18 283.11 17090.05 88888.00 2019-08-21 10:30:58.000 233 33850.17 283.11 17090.07 88888.00 2019-08-21 10:30:59.000 233 33850.16 283.13 17090.08 88888.00 2019-08-21 10:31:00.000 233 33850.14 283.09 17090.08 37920.90 2019-08-21 10:31:01.000 233 33850.15 283.07 17090.11 88888.00 2019-08-21 10:31:02.000 233 33850.16 283.06 17090.07 88888.00 2019-08-21 10:31:03.000 233 33850.19 283.06 17090.10 88888.00 2019-08-21 10:31:04.000 233 33850.16 283.02 17090.10 88888.00 2019-08-21 10:31:05.000 233 33850.13 283.02 17090.14 37920.78 2019-08-21 10:31:06.000 233 33850.13 283.00 17090.08 88888.00 2019-08-21 10:31:07.000 233 33850.11 282.97 17090.05 88888.00 2019-08-21 10:31:08.000 233 33850.09 282.98 17090.11 88888.00 2019-08-21 10:31:09.000 233 33850.12 282.99 17090.13 88888.00 2019-08-21 10:31:10.000 233 33850.11 282.99 17090.11 37920.83 2019-08-21 10:31:11.000 233 33850.09 282.96 17090.12 88888.00 2019-08-21 10:31:12.000 233 33850.10 282.98 17090.11 88888.00 2019-08-21 10:31:13.000 233 33850.10 282.95 17090.17 88888.00 2019-08-21 10:31:14.000 233 33850.06 282.90 17090.17 88888.00 2019-08-21 10:31:15.000 233 33850.05 282.92 17090.16 37920.82 2019-08-21 10:31:16.000 233 33850.07 282.95 17090.16 88888.00 2019-08-21 10:31:17.000 233 33850.05 282.95 17090.16 88888.00 2019-08-21 10:31:18.000 233 33849.98 282.95 17090.16 88888.00 2019-08-21 10:31:19.000 233 33850.01 282.90 17090.17 88888.00 2019-08-21 10:31:20.000 233 33849.99 282.91 17090.14 37920.77 2019-08-21 10:31:21.000 233 33849.99 282.92 17090.13 88888.00 2019-08-21 10:31:22.000 233 33850.02 282.91 17090.14 88888.00 2019-08-21 10:31:23.000 233 33850.02 282.87 17090.13 88888.00 2019-08-21 10:31:24.000 233 33850.02 282.86 17090.11 88888.00 2019-08-21 10:31:25.000 233 33850.05 282.86 17090.12 37920.72 2019-08-21 10:31:26.000 233 33850.10 282.85 17090.10 88888.00 2019-08-21 10:31:27.000 233 33850.13 282.85 17090.11 88888.00 2019-08-21 10:31:28.000 233 33850.13 282.86 17090.08 88888.00 2019-08-21 10:31:29.000 233 33850.14 282.85 17090.08 88888.00 2019-08-21 10:31:30.000 233 33850.16 282.80 17090.07 37920.87 2019-08-21 10:31:31.000 233 33850.19 282.80 17090.10 88888.00 2019-08-21 10:31:32.000 233 33850.17 282.78 17090.12 88888.00 2019-08-21 10:31:33.000 233 33850.20 282.74 17090.12 88888.00 2019-08-21 10:31:34.000 233 33850.27 282.72 17090.12 88888.00 2019-08-21 10:31:35.000 233 33850.27 282.71 17090.08 37921.00 2019-08-21 10:31:36.000 233 33850.28 282.70 17090.10 88888.00 2019-08-21 10:31:37.000 233 33850.32 282.71 17090.13 88888.00 2019-08-21 10:31:38.000 233 33850.35 282.69 17090.13 88888.00 2019-08-21 10:31:39.000 233 33850.38 282.67 17090.15 88888.00 2019-08-21 10:31:40.000 233 33850.39 282.63 17090.14 37921.01 2019-08-21 10:31:41.000 233 33850.38 282.64 17090.13 88888.00 2019-08-21 10:31:42.000 233 33850.38 282.67 17090.12 88888.00 2019-08-21 10:31:43.000 233 33850.43 282.68 17090.10 88888.00 2019-08-21 10:31:44.000 233 33850.41 282.64 17090.13 88888.00 2019-08-21 10:31:45.000 233 33850.42 282.61 17090.18 37921.14 2019-08-21 10:31:46.000 233 33850.40 282.59 17090.14 88888.00 2019-08-21 10:31:47.000 233 33850.41 282.54 17090.11 88888.00 2019-08-21 10:31:48.000 233 33850.46 282.56 17090.14 88888.00 2019-08-21 10:31:49.000 233 33850.49 282.56 17090.17 88888.00 2019-08-21 10:31:50.000 233 33850.44 282.50 17090.14 37921.06 2019-08-21 10:31:51.000 233 33850.44 282.47 17090.12 88888.00 2019-08-21 10:31:52.000 233 33850.43 282.48 17090.12 88888.00 2019-08-21 10:31:53.000 233 33850.48 282.49 17090.11 88888.00 2019-08-21 10:31:54.000 233 33850.47 282.49 17090.14 88888.00 2019-08-21 10:31:55.000 233 33850.48 282.46 17090.13 37921.10 2019-08-21 10:31:56.000 233 33850.48 282.44 17090.07 88888.00 2019-08-21 10:31:57.000 233 33850.47 282.42 17090.07 88888.00 2019-08-21 10:31:58.000 233 33850.44 282.41 17090.09 88888.00 2019-08-21 10:31:59.000 233 33850.45 282.40 17090.11 88888.00 2019-08-21 10:32:00.000 233 33850.43 282.36 17090.13 37921.03 2019-08-21 10:32:01.000 233 33850.43 282.34 17090.12 88888.00 2019-08-21 10:32:02.000 233 33850.42 282.33 17090.14 88888.00 2019-08-21 10:32:03.000 233 33850.40 282.30 17090.15 88888.00 2019-08-21 10:32:04.000 233 33850.37 282.26 17090.15 88888.00 2019-08-21 10:32:05.000 233 33850.40 282.26 17090.17 37921.11 2019-08-21 10:32:06.000 233 33850.37 282.24 17090.17 88888.00 2019-08-21 10:32:07.000 233 33850.35 282.23 17090.16 88888.00 2019-08-21 10:32:08.000 233 33850.32 282.27 17090.16 88888.00 2019-08-21 10:32:09.000 233 33850.32 282.30 17090.16 88888.00 2019-08-21 10:32:10.000 233 33850.31 282.28 17090.17 37920.99 2019-08-21 10:32:11.000 233 33850.33 282.31 17090.16 88888.00 2019-08-21 10:32:12.000 233 33850.29 282.28 17090.15 88888.00 2019-08-21 10:32:13.000 233 33850.32 282.26 17090.15 88888.00 2019-08-21 10:32:14.000 233 33850.31 282.23 17090.11 88888.00 2019-08-21 10:32:15.000 233 33850.31 282.23 17090.13 37921.03 2019-08-21 10:32:16.000 233 33850.34 282.21 17090.14 88888.00 2019-08-21 10:32:17.000 233 33850.33 282.22 17090.13 88888.00 2019-08-21 10:32:18.000 233 33850.31 282.20 17090.12 88888.00 2019-08-21 10:32:19.000 233 33850.31 282.18 17090.13 88888.00 2019-08-21 10:32:20.000 233 33850.33 282.17 17090.18 37921.11 2019-08-21 10:32:21.000 233 33850.32 282.18 17090.18 88888.00 2019-08-21 10:32:22.000 233 33850.33 282.18 17090.11 88888.00 2019-08-21 10:32:23.000 233 33850.32 282.15 17090.15 88888.00 2019-08-21 10:32:24.000 233 33850.31 282.09 17090.16 88888.00 2019-08-21 10:32:25.000 233 33850.31 282.11 17090.16 37921.10 2019-08-21 10:32:26.000 233 33850.36 282.14 17090.19 88888.00 2019-08-21 10:32:27.000 233 33850.35 282.15 17090.15 88888.00 2019-08-21 10:32:28.000 233 33850.38 282.13 17090.17 88888.00 2019-08-21 10:32:29.000 233 33850.39 282.09 17090.16 88888.00 2019-08-21 10:32:30.000 233 33850.34 282.10 17090.14 37921.06 2019-08-21 10:32:31.000 233 33850.38 282.09 17090.16 88888.00 2019-08-21 10:32:32.000 233 33850.42 282.07 17090.14 88888.00 2019-08-21 10:32:33.000 233 33850.48 282.08 17090.10 88888.00 2019-08-21 10:32:34.000 233 33850.45 282.06 17090.12 88888.00 2019-08-21 10:32:35.000 233 33850.43 282.07 17090.12 37921.11 2019-08-21 10:32:36.000 233 33850.41 282.06 17090.10 88888.00 2019-08-21 10:32:37.000 233 33850.43 282.02 17090.04 88888.00 2019-08-21 10:32:38.000 233 33850.42 282.03 17090.02 88888.00 2019-08-21 10:32:39.000 233 33850.42 282.04 17090.08 88888.00 2019-08-21 10:32:40.000 233 33850.46 282.07 17090.08 37921.06 2019-08-21 10:32:41.000 233 33850.48 282.07 17090.13 88888.00 2019-08-21 10:32:42.000 233 33850.44 282.08 17090.16 88888.00 2019-08-21 10:32:43.000 233 33850.47 282.08 17090.18 88888.00 2019-08-21 10:32:44.000 233 33850.46 282.06 17090.12 88888.00 2019-08-21 10:32:45.000 233 33850.45 282.07 17090.11 37921.22 2019-08-21 10:32:46.000 233 33850.45 282.06 17090.12 88888.00 2019-08-21 10:32:47.000 233 33850.49 282.02 17090.13 88888.00 2019-08-21 10:32:48.000 233 33850.48 282.00 17090.12 88888.00 2019-08-21 10:32:49.000 233 33850.45 282.04 17090.10 88888.00 2019-08-21 10:32:50.000 233 33850.47 282.03 17090.08 37921.18 2019-08-21 10:32:51.000 233 33850.49 282.02 17090.10 88888.00 2019-08-21 10:32:52.000 233 33850.52 281.99 17090.09 88888.00 2019-08-21 10:32:53.000 233 33850.52 282.02 17090.10 88888.00 2019-08-21 10:32:54.000 233 33850.49 281.98 17090.06 88888.00 2019-08-21 10:32:55.000 233 33850.46 281.97 17090.09 37921.21 2019-08-21 10:32:56.000 233 33850.43 281.96 17090.12 88888.00 2019-08-21 10:32:57.000 233 33850.44 281.94 17090.10 88888.00 2019-08-21 10:32:58.000 233 33850.44 281.93 17090.08 88888.00 2019-08-21 10:32:59.000 233 33850.45 281.96 17090.16 88888.00 2019-08-21 10:33:00.000 233 33850.44 281.96 17090.14 37921.21 2019-08-21 10:33:01.000 233 33850.49 281.95 17090.16 88888.00 2019-08-21 10:33:02.000 233 33850.52 281.90 17090.12 88888.00 2019-08-21 10:33:03.000 233 33850.52 281.85 17090.11 88888.00 2019-08-21 10:33:04.000 233 33850.55 281.85 17090.10 88888.00 2019-08-21 10:33:05.000 233 33850.54 281.80 17090.11 37921.22 2019-08-21 10:33:06.000 233 33850.54 281.80 17090.13 88888.00 2019-08-21 10:33:07.000 233 33850.54 281.79 17090.10 88888.00 2019-08-21 10:33:08.000 233 33850.56 281.71 17090.09 88888.00 2019-08-21 10:33:09.000 233 33850.56 281.67 17090.10 88888.00 2019-08-21 10:33:10.000 233 33850.55 281.67 17090.06 37921.23 2019-08-21 10:33:11.000 233 33850.60 281.70 17090.06 88888.00 2019-08-21 10:33:12.000 233 33850.56 281.72 17090.08 88888.00 2019-08-21 10:33:13.000 233 33850.50 281.76 17090.10 88888.00 2019-08-21 10:33:14.000 233 33850.50 281.77 17090.11 88888.00 2019-08-21 10:33:15.000 233 33850.53 281.69 17090.13 37921.25 2019-08-21 10:33:16.000 233 33850.56 281.69 17090.12 88888.00 2019-08-21 10:33:17.000 233 33850.57 281.72 17090.12 88888.00 2019-08-21 10:33:18.000 233 33850.54 281.68 17090.12 88888.00 2019-08-21 10:33:19.000 233 33850.53 281.63 17090.09 88888.00 2019-08-21 10:33:20.000 233 33850.54 281.62 17090.12 37921.25 2019-08-21 10:33:21.000 233 33850.55 281.61 17090.16 88888.00 2019-08-21 10:33:22.000 233 33850.54 281.63 17090.13 88888.00 2019-08-21 10:33:23.000 233 33850.54 281.62 17090.12 88888.00 2019-08-21 10:33:24.000 233 33850.52 281.61 17090.13 88888.00 2019-08-21 10:33:25.000 233 33850.53 281.57 17090.11 37921.25 2019-08-21 10:33:26.000 233 33850.50 281.58 17090.11 88888.00 2019-08-21 10:33:27.000 233 33850.50 281.57 17090.12 88888.00 2019-08-21 10:33:28.000 233 33850.53 281.53 17090.12 88888.00 2019-08-21 10:33:29.000 233 33850.58 281.52 17090.13 88888.00 2019-08-21 10:33:30.000 233 33850.58 281.52 17090.11 37921.27 2019-08-21 10:33:31.000 233 33850.60 281.52 17090.11 88888.00 2019-08-21 10:33:32.000 233 33850.60 281.55 17090.14 88888.00 2019-08-21 10:33:33.000 233 33850.61 281.54 17090.17 88888.00 2019-08-21 10:33:34.000 233 33850.61 281.57 17090.21 88888.00 2019-08-21 10:33:35.000 233 33850.56 281.54 17090.16 37921.30 2019-08-21 10:33:36.000 233 33850.57 281.50 17090.13 88888.00 2019-08-21 10:33:37.000 233 33850.57 281.50 17090.12 88888.00 2019-08-21 10:33:38.000 233 33850.61 281.54 17090.19 88888.00 2019-08-21 10:33:39.000 233 33850.59 281.53 17090.18 88888.00 2019-08-21 10:33:40.000 233 33850.56 281.47 17090.12 37921.17 2019-08-21 10:33:41.000 233 33850.56 281.43 17090.13 88888.00 2019-08-21 10:33:42.000 233 33850.54 281.44 17090.13 88888.00 2019-08-21 10:33:43.000 233 33850.51 281.46 17090.14 88888.00 2019-08-21 10:33:44.000 233 33850.46 281.46 17090.13 88888.00 2019-08-21 10:33:45.000 233 33850.44 281.45 17090.10 37921.22 2019-08-21 10:33:46.000 233 33850.44 281.42 17090.09 88888.00 2019-08-21 10:33:47.000 233 33850.46 281.42 17090.12 88888.00 2019-08-21 10:33:48.000 233 33850.41 281.39 17090.12 88888.00 2019-08-21 10:33:49.000 233 33850.39 281.38 17090.11 88888.00 2019-08-21 10:33:50.000 233 33850.37 281.39 17090.11 37921.20 2019-08-21 10:33:51.000 233 33850.35 281.39 17090.12 88888.00 2019-08-21 10:33:52.000 233 33850.38 281.39 17090.14 88888.00 2019-08-21 10:33:53.000 233 33850.41 281.42 17090.10 88888.00 2019-08-21 10:33:54.000 233 33850.37 281.43 17090.13 88888.00 2019-08-21 10:33:55.000 233 33850.37 281.40 17090.15 37921.13 2019-08-21 10:33:56.000 233 33850.37 281.41 17090.13 88888.00 2019-08-21 10:33:57.000 233 33850.39 281.40 17090.13 88888.00 2019-08-21 10:33:58.000 233 33850.38 281.38 17090.13 88888.00 2019-08-21 10:33:59.000 233 33850.37 281.35 17090.11 88888.00 2019-08-21 10:34:00.000 233 33850.36 281.37 17090.10 37921.07 2019-08-21 10:34:01.000 233 33850.29 281.35 17090.14 88888.00 2019-08-21 10:34:02.000 233 33850.29 281.35 17090.14 88888.00 2019-08-21 10:34:03.000 233 33850.26 281.34 17090.12 88888.00 2019-08-21 10:34:04.000 233 33850.26 281.31 17090.14 88888.00 2019-08-21 10:34:05.000 233 33850.23 281.29 17090.18 37921.06 2019-08-21 10:34:06.000 233 33850.20 281.27 17090.14 88888.00 2019-08-21 10:34:07.000 233 33850.22 281.28 17090.17 88888.00 2019-08-21 10:34:08.000 233 33850.20 281.25 17090.19 88888.00 2019-08-21 10:34:09.000 233 33850.20 281.27 17090.20 88888.00 2019-08-21 10:34:10.000 233 33850.15 281.28 17090.18 37921.03 2019-08-21 10:34:11.000 233 33850.14 281.25 17090.16 88888.00 2019-08-21 10:34:12.000 233 33850.14 281.26 17090.12 88888.00 2019-08-21 10:34:13.000 233 33850.18 281.25 17090.12 88888.00 2019-08-21 10:34:14.000 233 33850.19 281.25 17090.16 88888.00 2019-08-21 10:34:15.000 233 33850.22 281.22 17090.18 37920.95 2019-08-21 10:34:16.000 233 33850.22 281.19 17090.20 88888.00 2019-08-21 10:34:17.000 233 33850.23 281.17 17090.21 88888.00 2019-08-21 10:34:18.000 233 33850.25 281.17 17090.16 88888.00 2019-08-21 10:34:19.000 233 33850.26 281.18 17090.17 88888.00 2019-08-21 10:34:20.000 233 33850.30 281.14 17090.15 37920.96 2019-08-21 10:34:21.000 233 33850.33 281.10 17090.12 88888.00 2019-08-21 10:34:22.000 233 33850.33 281.09 17090.12 88888.00 2019-08-21 10:34:23.000 233 33850.38 281.05 17090.11 88888.00 2019-08-21 10:34:24.000 233 33850.41 281.05 17090.14 88888.00 2019-08-21 10:34:25.000 233 33850.43 281.04 17090.19 37921.11 2019-08-21 10:34:26.000 233 33850.39 281.01 17090.17 88888.00 2019-08-21 10:34:27.000 233 33850.39 280.97 17090.15 88888.00 2019-08-21 10:34:28.000 233 33850.44 280.98 17090.15 88888.00 2019-08-21 10:34:29.000 233 33850.46 280.95 17090.16 88888.00 2019-08-21 10:34:30.000 233 33850.49 280.93 17090.16 37921.19 2019-08-21 10:34:31.000 233 33850.49 280.96 17090.15 88888.00 2019-08-21 10:34:32.000 233 33850.47 280.98 17090.13 88888.00 2019-08-21 10:34:33.000 233 33850.48 280.98 17090.14 88888.00 2019-08-21 10:34:34.000 233 33850.51 280.99 17090.15 88888.00 2019-08-21 10:34:35.000 233 33850.50 280.98 17090.16 37921.25 2019-08-21 10:34:36.000 233 33850.51 280.97 17090.17 88888.00 2019-08-21 10:34:37.000 233 33850.52 280.95 17090.17 88888.00 2019-08-21 10:34:38.000 233 33850.52 280.94 17090.14 88888.00 2019-08-21 10:34:39.000 233 33850.52 280.93 17090.11 88888.00 2019-08-21 10:34:40.000 233 33850.49 280.89 17090.16 37921.30 2019-08-21 10:34:41.000 233 33850.54 280.86 17090.21 88888.00 2019-08-21 10:34:42.000 233 33850.55 280.86 17090.20 88888.00 2019-08-21 10:34:43.000 233 33850.55 280.86 17090.20 88888.00 2019-08-21 10:34:44.000 233 33850.58 280.89 17090.18 88888.00 2019-08-21 10:34:45.000 233 33850.58 280.91 17090.20 37921.31 2019-08-21 10:34:46.000 233 33850.56 280.88 17090.20 88888.00 2019-08-21 10:34:47.000 233 33850.58 280.85 17090.23 88888.00 2019-08-21 10:34:48.000 233 33850.56 280.81 17090.19 88888.00 2019-08-21 10:34:49.000 233 33850.53 280.81 17090.16 88888.00 2019-08-21 10:34:50.000 233 33850.55 280.85 17090.16 37921.33 2019-08-21 10:34:51.000 233 33850.60 280.85 17090.18 88888.00 2019-08-21 10:34:52.000 233 33850.59 280.83 17090.20 88888.00 2019-08-21 10:34:53.000 233 33850.61 280.85 17090.25 88888.00 2019-08-21 10:34:54.000 233 33850.59 280.88 17090.22 88888.00 2019-08-21 10:34:55.000 233 33850.60 280.90 17090.22 37921.30 2019-08-21 10:34:56.000 233 33850.57 280.84 17090.20 88888.00 2019-08-21 10:34:57.000 233 33850.57 280.83 17090.19 88888.00 2019-08-21 10:34:58.000 233 33850.61 280.83 17090.16 88888.00 2019-08-21 10:34:59.000 233 33850.60 280.83 17090.15 88888.00 2019-08-21 10:35:00.000 233 33850.59 280.82 17090.17 37921.33 2019-08-21 10:35:01.000 233 33850.58 280.82 17090.16 88888.00 2019-08-21 10:35:02.000 233 33850.57 280.80 17090.19 88888.00 2019-08-21 10:35:03.000 233 33850.56 280.77 17090.17 88888.00 2019-08-21 10:35:04.000 233 33850.54 280.82 17090.13 88888.00 2019-08-21 10:35:05.000 233 33850.51 280.84 17090.11 37921.23 2019-08-21 10:35:06.000 233 33850.47 280.85 17090.17 88888.00 2019-08-21 10:35:07.000 233 33850.44 280.86 17090.17 88888.00 2019-08-21 10:35:08.000 233 33850.43 280.88 17090.12 88888.00 2019-08-21 10:35:09.000 233 33850.41 280.87 17090.17 88888.00 2019-08-21 10:35:10.000 233 33850.44 280.83 17090.21 37921.19 2019-08-21 10:35:11.000 233 33850.44 280.83 17090.23 88888.00 2019-08-21 10:35:12.000 233 33850.40 280.84 17090.20 88888.00 2019-08-21 10:35:13.000 233 33850.40 280.82 17090.21 88888.00 2019-08-21 10:35:14.000 233 33850.43 280.80 17090.21 88888.00 2019-08-21 10:35:15.000 233 33850.43 280.83 17090.26 37921.21 2019-08-21 10:35:16.000 233 33850.42 280.78 17090.25 88888.00 2019-08-21 10:35:17.000 233 33850.42 280.77 17090.26 88888.00 2019-08-21 10:35:18.000 233 33850.47 280.80 17090.25 88888.00 2019-08-21 10:35:19.000 233 33850.50 280.81 17090.25 88888.00 2019-08-21 10:35:20.000 233 33850.46 280.78 17090.25 37921.14 2019-08-21 10:35:21.000 233 33850.49 280.76 17090.23 88888.00 2019-08-21 10:35:22.000 233 33850.51 280.74 17090.22 88888.00 2019-08-21 10:35:23.000 233 33850.49 280.71 17090.22 88888.00 2019-08-21 10:35:24.000 233 33850.54 280.72 17090.23 88888.00 2019-08-21 10:35:25.000 233 33850.52 280.69 17090.23 37921.24 2019-08-21 10:35:26.000 233 33850.52 280.66 17090.23 88888.00 2019-08-21 10:35:27.000 233 33850.55 280.68 17090.20 88888.00 2019-08-21 10:35:28.000 233 33850.60 280.66 17090.21 88888.00 2019-08-21 10:35:29.000 233 33850.60 280.61 17090.24 88888.00 2019-08-21 10:35:30.000 233 33850.63 280.66 17090.25 37921.28 2019-08-21 10:35:31.000 233 33850.64 280.67 17090.22 88888.00 2019-08-21 10:35:32.000 233 33850.68 280.65 17090.23 88888.00 2019-08-21 10:35:33.000 233 33850.72 280.66 17090.17 88888.00 2019-08-21 10:35:34.000 233 33850.77 280.63 17090.17 88888.00 2019-08-21 10:35:35.000 233 33850.76 280.62 17090.20 37921.37 2019-08-21 10:35:36.000 233 33850.76 280.61 17090.22 88888.00 2019-08-21 10:35:37.000 233 33850.76 280.59 17090.17 88888.00 2019-08-21 10:35:38.000 233 33850.78 280.58 17090.15 88888.00 2019-08-21 10:35:39.000 233 33850.78 280.59 17090.13 88888.00 2019-08-21 10:35:40.000 233 33850.79 280.58 17090.17 37921.46 2019-08-21 10:35:41.000 233 33850.77 280.53 17090.17 88888.00 2019-08-21 10:35:42.000 233 33850.69 280.58 17090.19 88888.00 2019-08-21 10:35:43.000 233 33850.70 280.61 17090.20 88888.00 2019-08-21 10:35:44.000 233 33850.72 280.61 17090.21 88888.00 2019-08-21 10:35:45.000 233 33850.76 280.64 17090.25 37921.51 2019-08-21 10:35:46.000 233 33850.75 280.61 17090.22 88888.00 2019-08-21 10:35:47.000 233 33850.77 280.57 17090.18 88888.00 2019-08-21 10:35:48.000 233 33850.78 280.53 17090.21 88888.00 2019-08-21 10:35:49.000 233 33850.77 280.55 17090.24 88888.00 2019-08-21 10:35:50.000 233 33850.72 280.52 17090.20 37921.52 2019-08-21 10:35:51.000 233 33850.69 280.51 17090.23 88888.00 2019-08-21 10:35:52.000 233 33850.69 280.53 17090.23 88888.00 2019-08-21 10:35:53.000 233 33850.74 280.52 17090.22 88888.00 2019-08-21 10:35:54.000 233 33850.72 280.49 17090.19 88888.00 2019-08-21 10:35:55.000 233 33850.73 280.50 17090.21 37921.49 2019-08-21 10:35:56.000 233 33850.71 280.46 17090.22 88888.00 2019-08-21 10:35:57.000 233 33850.71 280.46 17090.22 88888.00 2019-08-21 10:35:58.000 233 33850.72 280.45 17090.23 88888.00 2019-08-21 10:35:59.000 233 33850.71 280.40 17090.20 88888.00 2019-08-21 10:36:00.000 233 33850.71 280.40 17090.24 37921.51 2019-08-21 10:36:01.000 233 33850.71 280.44 17090.28 88888.00 2019-08-21 10:36:02.000 233 33850.71 280.48 17090.26 88888.00 2019-08-21 10:36:03.000 233 33850.68 280.47 17090.26 88888.00 2019-08-21 10:36:04.000 233 33850.68 280.45 17090.26 88888.00 2019-08-21 10:36:05.000 233 33850.65 280.44 17090.28 37921.42 2019-08-21 10:36:06.000 233 33850.60 280.43 17090.27 88888.00 2019-08-21 10:36:07.000 233 33850.61 280.40 17090.28 88888.00 2019-08-21 10:36:08.000 233 33850.60 280.39 17090.24 88888.00 2019-08-21 10:36:09.000 233 33850.56 280.39 17090.22 88888.00 2019-08-21 10:36:10.000 233 33850.54 280.44 17090.21 37921.37 2019-08-21 10:36:11.000 233 33850.53 280.50 17090.21 88888.00 2019-08-21 10:36:12.000 233 33850.47 280.49 17090.23 88888.00 2019-08-21 10:36:13.000 233 33850.43 280.43 17090.19 88888.00 2019-08-21 10:36:14.000 233 33850.41 280.45 17090.17 88888.00 2019-08-21 10:36:15.000 233 33850.40 280.49 17090.21 37921.36 2019-08-21 10:36:16.000 233 33850.39 280.51 17090.21 88888.00 2019-08-21 10:36:17.000 233 33850.37 280.57 17090.21 88888.00 2019-08-21 10:36:18.000 233 33850.32 280.59 17090.21 88888.00 2019-08-21 10:36:19.000 233 33850.31 280.55 17090.27 88888.00 2019-08-21 10:36:20.000 233 33850.34 280.53 17090.25 37921.32 2019-08-21 10:36:21.000 233 33850.30 280.54 17090.29 88888.00 2019-08-21 10:36:22.000 233 33850.27 280.52 17090.23 88888.00 2019-08-21 10:36:23.000 233 33850.25 280.55 17090.20 88888.00 2019-08-21 10:36:24.000 233 33850.24 280.55 17090.20 88888.00 2019-08-21 10:36:25.000 233 33850.27 280.52 17090.19 37921.13 2019-08-21 10:36:26.000 233 33850.25 280.49 17090.18 88888.00 2019-08-21 10:36:27.000 233 33850.22 280.48 17090.19 88888.00 2019-08-21 10:36:28.000 233 33850.23 280.46 17090.18 88888.00 2019-08-21 10:36:29.000 233 33850.24 280.44 17090.21 88888.00 2019-08-21 10:36:30.000 233 33850.21 280.41 17090.18 37921.10 2019-08-21 10:36:31.000 233 33850.22 280.43 17090.23 88888.00 2019-08-21 10:36:32.000 233 33850.23 280.39 17090.24 88888.00 2019-08-21 10:36:33.000 233 33850.24 280.38 17090.28 88888.00 2019-08-21 10:36:34.000 233 33850.27 280.36 17090.24 88888.00 2019-08-21 10:36:35.000 233 33850.28 280.37 17090.25 37921.10 2019-08-21 10:36:36.000 233 33850.28 280.36 17090.29 88888.00 2019-08-21 10:36:37.000 233 33850.28 280.33 17090.27 88888.00 2019-08-21 10:36:38.000 233 33850.29 280.33 17090.26 88888.00 2019-08-21 10:36:39.000 233 33850.31 280.33 17090.32 88888.00 2019-08-21 10:36:40.000 233 33850.30 280.33 17090.32 37921.10 2019-08-21 10:36:41.000 233 33850.33 280.33 17090.32 88888.00 2019-08-21 10:36:42.000 233 33850.29 280.29 17090.30 88888.00 2019-08-21 10:36:43.000 233 33850.30 280.32 17090.27 88888.00 2019-08-21 10:36:44.000 233 33850.31 280.31 17090.25 88888.00 2019-08-21 10:36:45.000 233 33850.28 280.33 17090.25 37921.10 2019-08-21 10:36:46.000 233 33850.28 280.34 17090.27 88888.00 2019-08-21 10:36:47.000 233 33850.34 280.33 17090.27 88888.00 2019-08-21 10:36:48.000 233 33850.31 280.35 17090.29 88888.00 2019-08-21 10:36:49.000 233 33850.32 280.34 17090.28 88888.00 2019-08-21 10:36:50.000 233 33850.33 280.33 17090.26 37921.17 2019-08-21 10:36:51.000 233 33850.38 280.33 17090.26 88888.00 2019-08-21 10:36:52.000 233 33850.39 280.39 17090.28 88888.00 2019-08-21 10:36:53.000 233 33850.39 280.39 17090.30 88888.00 2019-08-21 10:36:54.000 233 33850.44 280.37 17090.30 88888.00 2019-08-21 10:36:55.000 233 33850.45 280.39 17090.31 37921.20 2019-08-21 10:36:56.000 233 33850.47 280.37 17090.28 88888.00 2019-08-21 10:36:57.000 233 33850.47 280.35 17090.30 88888.00 2019-08-21 10:36:58.000 233 33850.47 280.29 17090.23 88888.00 2019-08-21 10:36:59.000 233 33850.49 280.31 17090.19 88888.00 2019-08-21 10:37:00.000 233 33850.52 280.29 17090.22 37921.21 2019-08-21 10:37:01.000 233 33850.55 280.28 17090.23 88888.00 2019-08-21 10:37:02.000 233 33850.60 280.27 17090.21 88888.00 2019-08-21 10:37:03.000 233 33850.58 280.24 17090.21 88888.00 2019-08-21 10:37:04.000 233 33850.60 280.23 17090.23 88888.00 2019-08-21 10:37:05.000 233 33850.66 280.20 17090.20 37921.35 2019-08-21 10:37:06.000 233 33850.68 280.24 17090.20 88888.00 2019-08-21 10:37:07.000 233 33850.76 280.18 17090.17 88888.00 2019-08-21 10:37:08.000 233 33850.75 280.14 17090.17 88888.00 2019-08-21 10:37:09.000 233 33850.80 280.16 17090.17 88888.00 2019-08-21 10:37:10.000 233 33850.78 280.15 17090.15 37921.47 2019-08-21 10:37:11.000 233 33850.75 280.11 17090.19 88888.00 2019-08-21 10:37:12.000 233 33850.73 280.11 17090.16 88888.00 2019-08-21 10:37:13.000 233 33850.79 280.12 17090.19 88888.00 2019-08-21 10:37:14.000 233 33850.75 280.16 17090.21 88888.00 2019-08-21 10:37:15.000 233 33850.75 280.17 17090.22 37921.54 2019-08-21 10:37:16.000 233 33850.74 280.11 17090.20 88888.00 2019-08-21 10:37:17.000 233 33850.79 280.10 17090.19 88888.00 2019-08-21 10:37:18.000 233 33850.84 280.17 17090.18 88888.00 2019-08-21 10:37:19.000 233 33850.80 280.17 17090.22 88888.00 2019-08-21 10:37:20.000 233 33850.76 280.21 17090.26 37921.51 2019-08-21 10:37:21.000 233 33850.77 280.20 17090.22 88888.00 2019-08-21 10:37:22.000 233 33850.80 280.20 17090.24 88888.00 2019-08-21 10:37:23.000 233 33850.81 280.23 17090.23 88888.00 2019-08-21 10:37:24.000 233 33850.80 280.25 17090.20 88888.00 2019-08-21 10:37:25.000 233 33850.81 280.28 17090.20 37921.57 2019-08-21 10:37:26.000 233 33850.75 280.26 17090.21 88888.00 2019-08-21 10:37:27.000 233 33850.74 280.27 17090.20 88888.00 2019-08-21 10:37:28.000 233 33850.72 280.31 17090.18 88888.00 2019-08-21 10:37:29.000 233 33850.76 280.35 17090.17 88888.00 2019-08-21 10:37:30.000 233 33850.77 280.33 17090.18 37921.62 2019-08-21 10:37:31.000 233 33850.80 280.30 17090.20 88888.00 2019-08-21 10:37:32.000 233 33850.83 280.30 17090.24 88888.00 2019-08-21 10:37:33.000 233 33850.79 280.31 17090.26 88888.00 2019-08-21 10:37:34.000 233 33850.83 280.35 17090.24 88888.00 2019-08-21 10:37:35.000 233 33850.80 280.32 17090.24 37921.58 2019-08-21 10:37:36.000 233 33850.81 280.31 17090.23 88888.00 2019-08-21 10:37:37.000 233 33850.85 280.28 17090.21 88888.00 2019-08-21 10:37:38.000 233 33850.88 280.29 17090.28 88888.00 2019-08-21 10:37:39.000 233 33850.90 280.30 17090.25 88888.00 2019-08-21 10:37:40.000 233 33850.90 280.29 17090.23 37921.69 2019-08-21 10:37:41.000 233 33850.92 280.28 17090.22 88888.00 2019-08-21 10:37:42.000 233 33850.96 280.29 17090.24 88888.00 2019-08-21 10:37:43.000 233 33850.96 280.29 17090.24 88888.00 2019-08-21 10:37:44.000 233 33850.95 280.28 17090.24 88888.00 2019-08-21 10:37:45.000 233 33850.92 280.25 17090.23 37921.68 2019-08-21 10:37:46.000 233 33850.91 280.19 17090.21 88888.00 2019-08-21 10:37:47.000 233 33850.97 280.15 17090.21 88888.00 2019-08-21 10:37:48.000 233 33850.93 280.15 17090.14 88888.00 2019-08-21 10:37:49.000 233 33850.95 280.19 17090.18 88888.00 2019-08-21 10:37:50.000 233 33850.94 280.21 17090.20 37921.62 2019-08-21 10:37:51.000 233 33850.94 280.17 17090.23 88888.00 2019-08-21 10:37:52.000 233 33850.91 280.16 17090.25 88888.00 2019-08-21 10:37:53.000 233 33850.91 280.13 17090.25 88888.00 2019-08-21 10:37:54.000 233 33850.90 280.12 17090.20 88888.00 2019-08-21 10:37:55.000 233 33850.90 280.14 17090.21 37921.68 2019-08-21 10:37:56.000 233 33850.88 280.19 17090.25 88888.00 2019-08-21 10:37:57.000 233 33850.91 280.18 17090.28 88888.00 2019-08-21 10:37:58.000 233 33850.86 280.11 17090.26 88888.00 2019-08-21 10:37:59.000 233 33850.86 280.07 17090.26 88888.00 2019-08-21 10:38:00.000 233 33850.86 280.07 17090.30 37921.63 2019-08-21 10:38:01.000 233 33850.85 280.09 17090.33 88888.00 2019-08-21 10:38:02.000 233 33850.83 280.12 17090.30 88888.00 2019-08-21 10:38:03.000 233 33850.79 280.05 17090.25 88888.00 2019-08-21 10:38:04.000 233 33850.77 280.05 17090.25 88888.00 2019-08-21 10:38:05.000 233 33850.79 280.08 17090.30 37921.51 2019-08-21 10:38:06.000 233 33850.79 280.07 17090.31 88888.00 2019-08-21 10:38:07.000 233 33850.82 280.07 17090.25 88888.00 2019-08-21 10:38:08.000 233 33850.86 280.07 17090.23 88888.00 2019-08-21 10:38:09.000 233 33850.86 280.04 17090.28 88888.00 2019-08-21 10:38:10.000 233 33850.83 280.01 17090.27 37921.60 2019-08-21 10:38:11.000 233 33850.86 279.99 17090.28 88888.00 2019-08-21 10:38:12.000 233 33850.88 279.98 17090.24 88888.00 2019-08-21 10:38:13.000 233 33850.89 279.96 17090.27 88888.00 2019-08-21 10:38:14.000 233 33850.89 279.94 17090.31 88888.00 2019-08-21 10:38:15.000 233 33850.86 279.96 17090.30 37921.60 2019-08-21 10:38:16.000 233 33850.89 279.95 17090.25 88888.00 2019-08-21 10:38:17.000 233 33850.91 279.95 17090.27 88888.00 2019-08-21 10:38:18.000 233 33850.92 279.96 17090.29 88888.00 2019-08-21 10:38:19.000 233 33850.95 279.96 17090.26 88888.00 2019-08-21 10:38:20.000 233 33850.93 279.94 17090.28 37921.64 2019-08-21 10:38:21.000 233 33850.95 279.90 17090.28 88888.00 2019-08-21 10:38:22.000 233 33850.98 279.88 17090.31 88888.00 2019-08-21 10:38:23.000 233 33851.01 279.89 17090.30 88888.00 2019-08-21 10:38:24.000 233 33851.03 279.87 17090.29 88888.00 2019-08-21 10:38:25.000 233 33851.05 279.91 17090.30 37921.68 2019-08-21 10:38:26.000 233 33851.07 279.93 17090.32 88888.00 2019-08-21 10:38:27.000 233 33851.05 279.91 17090.33 88888.00 2019-08-21 10:38:28.000 233 33850.99 279.89 17090.33 88888.00 2019-08-21 10:38:29.000 233 33851.00 279.87 17090.37 88888.00 2019-08-21 10:38:30.000 233 33850.97 279.89 17090.36 37921.66 2019-08-21 10:38:31.000 233 33850.96 279.87 17090.35 88888.00 2019-08-21 10:38:32.000 233 33850.95 279.85 17090.32 88888.00 2019-08-21 10:38:33.000 233 33850.90 279.84 17090.31 88888.00 2019-08-21 10:38:34.000 233 33850.91 279.88 17090.36 88888.00 2019-08-21 10:38:35.000 233 33850.91 279.91 17090.38 37921.67 2019-08-21 10:38:36.000 233 33850.94 279.91 17090.40 88888.00 2019-08-21 10:38:37.000 233 33850.92 279.90 17090.37 88888.00 2019-08-21 10:38:38.000 233 33850.90 279.90 17090.34 88888.00 2019-08-21 10:38:39.000 233 33850.93 279.90 17090.37 88888.00 2019-08-21 10:38:40.000 233 33850.89 279.93 17090.35 37921.68 2019-08-21 10:38:41.000 233 33850.87 279.95 17090.31 88888.00 2019-08-21 10:38:42.000 233 33850.90 279.95 17090.31 88888.00 2019-08-21 10:38:43.000 233 33850.94 279.94 17090.31 88888.00 2019-08-21 10:38:44.000 233 33850.90 279.96 17090.30 88888.00 2019-08-21 10:38:45.000 233 33850.93 279.93 17090.33 37921.54 2019-08-21 10:38:46.000 233 33850.89 279.91 17090.31 88888.00 2019-08-21 10:38:47.000 233 33850.88 279.93 17090.32 88888.00 2019-08-21 10:38:48.000 233 33850.85 279.90 17090.37 88888.00 2019-08-21 10:38:49.000 233 33850.82 279.92 17090.37 88888.00 2019-08-21 10:38:50.000 233 33850.81 279.93 17090.37 37921.59 2019-08-21 10:38:51.000 233 33850.80 279.86 17090.41 88888.00 2019-08-21 10:38:52.000 233 33850.82 279.86 17090.38 88888.00 2019-08-21 10:38:53.000 233 33850.82 279.88 17090.35 88888.00 2019-08-21 10:38:54.000 233 33850.77 279.85 17090.38 88888.00 2019-08-21 10:38:55.000 233 33850.73 279.86 17090.38 37921.55 2019-08-21 10:38:56.000 233 33850.70 279.86 17090.38 88888.00 2019-08-21 10:38:57.000 233 33850.64 279.84 17090.37 88888.00 2019-08-21 10:38:58.000 233 33850.63 279.84 17090.36 88888.00 2019-08-21 10:38:59.000 233 33850.66 279.90 17090.42 88888.00 2019-08-21 10:39:00.000 233 33850.60 279.85 17090.47 37921.50 2019-08-21 10:39:01.000 233 33850.58 279.82 17090.50 88888.00 2019-08-21 10:39:02.000 233 33850.56 279.84 17090.49 88888.00 2019-08-21 10:39:03.000 233 33850.55 279.88 17090.51 88888.00 2019-08-21 10:39:04.000 233 33850.56 279.89 17090.48 88888.00 2019-08-21 10:39:05.000 233 33850.55 279.88 17090.48 37921.27 2019-08-21 10:39:06.000 233 33850.54 279.84 17090.44 88888.00 2019-08-21 10:39:07.000 233 33850.50 279.80 17090.45 88888.00 2019-08-21 10:39:08.000 233 33850.44 279.79 17090.45 88888.00 2019-08-21 10:39:09.000 233 33850.44 279.80 17090.49 88888.00 2019-08-21 10:39:10.000 233 33850.43 279.79 17090.45 37921.28 2019-08-21 10:39:11.000 233 33850.43 279.78 17090.43 88888.00 2019-08-21 10:39:12.000 233 33850.41 279.78 17090.41 88888.00 2019-08-21 10:39:13.000 233 33850.46 279.78 17090.38 88888.00 2019-08-21 10:39:14.000 233 33850.46 279.77 17090.41 88888.00 2019-08-21 10:39:15.000 233 33850.44 279.75 17090.42 37921.23 2019-08-21 10:39:16.000 233 33850.47 279.71 17090.42 88888.00 2019-08-21 10:39:17.000 233 33850.47 279.72 17090.42 88888.00 2019-08-21 10:39:18.000 233 33850.45 279.68 17090.40 88888.00 2019-08-21 10:39:19.000 233 33850.45 279.68 17090.42 88888.00 2019-08-21 10:39:20.000 233 33850.47 279.68 17090.43 37921.25 2019-08-21 10:39:21.000 233 33850.48 279.70 17090.43 88888.00 2019-08-21 10:39:22.000 233 33850.46 279.70 17090.43 88888.00 2019-08-21 10:39:23.000 233 33850.42 279.68 17090.45 88888.00 2019-08-21 10:39:24.000 233 33850.41 279.65 17090.45 88888.00 2019-08-21 10:39:25.000 233 33850.39 279.64 17090.43 37921.28 2019-08-21 10:39:26.000 233 33850.39 279.64 17090.40 88888.00 2019-08-21 10:39:27.000 233 33850.38 279.60 17090.40 88888.00 2019-08-21 10:39:28.000 233 33850.38 279.59 17090.39 88888.00 2019-08-21 10:39:29.000 233 33850.36 279.58 17090.39 88888.00 2019-08-21 10:39:30.000 233 33850.33 279.59 17090.42 37921.20 2019-08-21 10:39:31.000 233 33850.31 279.59 17090.46 88888.00 2019-08-21 10:39:32.000 233 33850.29 279.59 17090.41 88888.00 2019-08-21 10:39:33.000 233 33850.35 279.56 17090.42 88888.00 2019-08-21 10:39:34.000 233 33850.37 279.51 17090.45 88888.00 2019-08-21 10:39:35.000 233 33850.35 279.53 17090.43 37921.13 2019-08-21 10:39:36.000 233 33850.31 279.55 17090.38 88888.00 2019-08-21 10:39:37.000 233 33850.33 279.56 17090.39 88888.00 2019-08-21 10:39:38.000 233 33850.28 279.52 17090.40 88888.00 2019-08-21 10:39:39.000 233 33850.32 279.51 17090.40 88888.00 2019-08-21 10:39:40.000 233 33850.36 279.54 17090.38 37921.12 2019-08-21 10:39:41.000 233 33850.36 279.52 17090.42 88888.00 2019-08-21 10:39:42.000 233 33850.31 279.52 17090.39 88888.00 2019-08-21 10:39:43.000 233 33850.28 279.54 17090.39 88888.00 2019-08-21 10:39:44.000 233 33850.31 279.55 17090.37 88888.00 2019-08-21 10:39:45.000 233 33850.32 279.52 17090.40 37921.20 2019-08-21 10:39:46.000 233 33850.30 279.52 17090.43 88888.00 2019-08-21 10:39:47.000 233 33850.37 279.57 17090.43 88888.00 2019-08-21 10:39:48.000 233 33850.40 279.55 17090.48 88888.00 2019-08-21 10:39:49.000 233 33850.39 279.55 17090.47 88888.00 2019-08-21 10:39:50.000 233 33850.43 279.56 17090.46 37921.26 2019-08-21 10:39:51.000 233 33850.45 279.52 17090.45 88888.00 2019-08-21 10:39:52.000 233 33850.45 279.51 17090.42 88888.00 2019-08-21 10:39:53.000 233 33850.51 279.52 17090.42 88888.00 2019-08-21 10:39:54.000 233 33850.51 279.51 17090.42 88888.00 2019-08-21 10:39:55.000 233 33850.58 279.50 17090.40 37921.37 2019-08-21 10:39:56.000 233 33850.56 279.53 17090.40 88888.00 2019-08-21 10:39:57.000 233 33850.60 279.56 17090.43 88888.00 2019-08-21 10:39:58.000 233 33850.61 279.54 17090.44 88888.00 2019-08-21 10:39:59.000 233 33850.62 279.56 17090.42 88888.00 2019-08-21 10:40:00.000 233 33850.65 279.54 17090.42 37921.44 2019-08-21 10:40:01.000 233 33850.68 279.51 17090.44 88888.00 2019-08-21 10:40:02.000 233 33850.68 279.51 17090.43 88888.00 2019-08-21 10:40:03.000 233 33850.70 279.50 17090.47 88888.00 2019-08-21 10:40:04.000 233 33850.70 279.47 17090.44 88888.00 2019-08-21 10:40:05.000 233 33850.71 279.48 17090.48 37921.49 2019-08-21 10:40:06.000 233 33850.68 279.47 17090.47 88888.00 2019-08-21 10:40:07.000 233 33850.67 279.41 17090.44 88888.00 2019-08-21 10:40:08.000 233 33850.65 279.44 17090.40 88888.00 2019-08-21 10:40:09.000 233 33850.60 279.44 17090.37 88888.00 2019-08-21 10:40:10.000 233 33850.62 279.42 17090.37 37921.48 2019-08-21 10:40:11.000 233 33850.63 279.43 17090.36 88888.00 2019-08-21 10:40:12.000 233 33850.64 279.42 17090.35 88888.00 2019-08-21 10:40:13.000 233 33850.62 279.43 17090.35 88888.00 2019-08-21 10:40:14.000 233 33850.55 279.40 17090.38 88888.00 2019-08-21 10:40:15.000 233 33850.55 279.39 17090.39 37921.52 2019-08-21 10:40:16.000 233 33850.58 279.39 17090.37 88888.00 2019-08-21 10:40:17.000 233 33850.55 279.40 17090.37 88888.00 2019-08-21 10:40:18.000 233 33850.53 279.38 17090.36 88888.00 2019-08-21 10:40:19.000 233 33850.53 279.41 17090.36 88888.00 2019-08-21 10:40:20.000 233 33850.55 279.42 17090.36 37921.41 2019-08-21 10:40:21.000 233 33850.56 279.42 17090.42 88888.00 2019-08-21 10:40:22.000 233 33850.57 279.44 17090.42 88888.00 2019-08-21 10:40:23.000 233 33850.58 279.42 17090.37 88888.00 2019-08-21 10:40:24.000 233 33850.57 279.40 17090.35 88888.00 2019-08-21 10:40:25.000 233 33850.55 279.42 17090.38 37921.37 2019-08-21 10:40:26.000 233 33850.55 279.42 17090.39 88888.00 2019-08-21 10:40:27.000 233 33850.59 279.37 17090.39 88888.00 2019-08-21 10:40:28.000 233 33850.58 279.35 17090.44 88888.00 2019-08-21 10:40:29.000 233 33850.59 279.34 17090.43 88888.00 2019-08-21 10:40:30.000 233 33850.56 279.39 17090.45 37921.46 2019-08-21 10:40:31.000 233 33850.62 279.38 17090.46 88888.00 2019-08-21 10:40:32.000 233 33850.64 279.40 17090.45 88888.00 2019-08-21 10:40:33.000 233 33850.61 279.42 17090.49 88888.00 2019-08-21 10:40:34.000 233 33850.62 279.40 17090.49 88888.00 2019-08-21 10:40:35.000 233 33850.62 279.35 17090.47 37921.43 2019-08-21 10:40:36.000 233 33850.61 279.33 17090.49 88888.00 2019-08-21 10:40:37.000 233 33850.60 279.30 17090.47 88888.00 2019-08-21 10:40:38.000 233 33850.61 279.28 17090.42 88888.00 2019-08-21 10:40:39.000 233 33850.63 279.32 17090.43 88888.00 2019-08-21 10:40:40.000 233 33850.66 279.33 17090.45 37921.38 2019-08-21 10:40:41.000 233 33850.65 279.31 17090.46 88888.00 2019-08-21 10:40:42.000 233 33850.63 279.22 17090.50 88888.00 2019-08-21 10:40:43.000 233 33850.66 279.19 17090.53 88888.00 2019-08-21 10:40:44.000 233 33850.71 279.17 17090.49 88888.00 2019-08-21 10:40:45.000 233 33850.75 279.18 17090.48 37921.48 2019-08-21 10:40:46.000 233 33850.74 279.19 17090.46 88888.00 2019-08-21 10:40:47.000 233 33850.75 279.21 17090.48 88888.00 2019-08-21 10:40:48.000 233 33850.73 279.18 17090.50 88888.00 2019-08-21 10:40:49.000 233 33850.72 279.19 17090.50 88888.00 2019-08-21 10:40:50.000 233 33850.75 279.19 17090.49 37921.44 2019-08-21 10:40:51.000 233 33850.79 279.21 17090.50 88888.00 2019-08-21 10:40:52.000 233 33850.80 279.18 17090.52 88888.00 2019-08-21 10:40:53.000 233 33850.83 279.13 17090.47 88888.00 2019-08-21 10:40:54.000 233 33850.85 279.13 17090.45 88888.00 2019-08-21 10:40:55.000 233 33850.90 279.13 17090.46 37921.71 2019-08-21 10:40:56.000 233 33850.94 279.17 17090.45 88888.00 2019-08-21 10:40:57.000 233 33850.95 279.21 17090.46 88888.00 2019-08-21 10:40:58.000 233 33850.96 279.20 17090.48 88888.00 2019-08-21 10:40:59.000 233 33851.00 279.17 17090.49 88888.00 2019-08-21 10:41:00.000 233 33851.02 279.17 17090.43 37921.71 2019-08-21 10:41:01.000 233 33851.01 279.17 17090.43 88888.00 2019-08-21 10:41:02.000 233 33851.02 279.15 17090.43 88888.00 2019-08-21 10:41:03.000 233 33851.07 279.18 17090.42 88888.00 2019-08-21 10:41:04.000 233 33851.05 279.14 17090.39 88888.00 2019-08-21 10:41:05.000 233 33851.03 279.13 17090.39 37921.87 2019-08-21 10:41:06.000 233 33851.03 279.16 17090.45 88888.00 2019-08-21 10:41:07.000 233 33851.08 279.16 17090.44 88888.00 2019-08-21 10:41:08.000 233 33851.06 279.15 17090.46 88888.00 2019-08-21 10:41:09.000 233 33851.05 279.10 17090.47 88888.00 2019-08-21 10:41:10.000 233 33851.10 279.11 17090.45 37921.92 2019-08-21 10:41:11.000 233 33851.09 279.13 17090.45 88888.00 2019-08-21 10:41:12.000 233 33851.09 279.16 17090.49 88888.00 2019-08-21 10:41:13.000 233 33851.08 279.13 17090.45 88888.00 2019-08-21 10:41:14.000 233 33851.00 279.11 17090.42 88888.00 2019-08-21 10:41:15.000 233 33851.00 279.15 17090.41 37921.84 2019-08-21 10:41:16.000 233 33851.05 279.14 17090.43 88888.00 2019-08-21 10:41:17.000 233 33851.06 279.10 17090.42 88888.00 2019-08-21 10:41:18.000 233 33851.04 279.04 17090.37 88888.00 2019-08-21 10:41:19.000 233 33851.05 279.06 17090.41 88888.00 2019-08-21 10:41:20.000 233 33851.00 279.04 17090.43 37921.92 2019-08-21 10:41:21.000 233 33851.04 279.07 17090.40 88888.00 2019-08-21 10:41:22.000 233 33850.99 279.06 17090.42 88888.00 2019-08-21 10:41:23.000 233 33850.97 279.02 17090.45 88888.00 2019-08-21 10:41:24.000 233 33850.98 279.01 17090.44 88888.00 2019-08-21 10:41:25.000 233 33850.97 278.99 17090.45 37921.82 2019-08-21 10:41:26.000 233 33850.94 278.98 17090.47 88888.00 2019-08-21 10:41:27.000 233 33850.96 278.96 17090.45 88888.00 2019-08-21 10:41:28.000 233 33851.00 278.95 17090.44 88888.00 2019-08-21 10:41:29.000 233 33851.00 278.96 17090.43 88888.00 2019-08-21 10:41:30.000 233 33850.95 278.98 17090.41 37921.75 2019-08-21 10:41:31.000 233 33850.99 278.99 17090.43 88888.00 2019-08-21 10:41:32.000 233 33851.00 279.02 17090.41 88888.00 2019-08-21 10:41:33.000 233 33851.03 279.00 17090.42 88888.00 2019-08-21 10:41:34.000 233 33851.07 278.98 17090.43 88888.00 2019-08-21 10:41:35.000 233 33851.07 279.00 17090.43 37921.79 2019-08-21 10:41:36.000 233 33851.04 278.98 17090.44 88888.00 2019-08-21 10:41:37.000 233 33851.03 278.99 17090.45 88888.00 2019-08-21 10:41:38.000 233 33851.04 279.01 17090.44 88888.00 2019-08-21 10:41:39.000 233 33851.03 279.00 17090.43 88888.00 2019-08-21 10:41:40.000 233 33851.03 278.95 17090.44 37921.81 2019-08-21 10:41:41.000 233 33851.04 278.97 17090.44 88888.00 2019-08-21 10:41:42.000 233 33851.07 278.99 17090.44 88888.00 2019-08-21 10:41:43.000 233 33851.11 278.97 17090.41 88888.00 2019-08-21 10:41:44.000 233 33851.12 279.00 17090.43 88888.00 2019-08-21 10:41:45.000 233 33851.10 278.96 17090.44 37921.92 2019-08-21 10:41:46.000 233 33851.06 278.94 17090.43 88888.00 2019-08-21 10:41:47.000 233 33851.12 278.93 17090.46 88888.00 2019-08-21 10:41:48.000 233 33851.12 278.89 17090.48 88888.00 2019-08-21 10:41:49.000 233 33851.13 278.89 17090.51 88888.00 2019-08-21 10:41:50.000 233 33851.13 278.91 17090.49 37921.98 2019-08-21 10:41:51.000 233 33851.12 278.91 17090.46 88888.00 2019-08-21 10:41:52.000 233 33851.09 278.91 17090.46 88888.00 2019-08-21 10:41:53.000 233 33851.08 278.90 17090.48 88888.00 2019-08-21 10:41:54.000 233 33851.08 278.87 17090.48 88888.00 2019-08-21 10:41:55.000 233 33851.08 278.88 17090.46 37921.90 2019-08-21 10:41:56.000 233 33851.06 278.86 17090.46 88888.00 2019-08-21 10:41:57.000 233 33851.06 278.86 17090.43 88888.00 2019-08-21 10:41:58.000 233 33851.12 278.82 17090.45 88888.00 2019-08-21 10:41:59.000 233 33851.14 278.80 17090.49 88888.00 2019-08-21 10:42:00.000 233 33851.10 278.79 17090.50 37921.94 2019-08-21 10:42:01.000 233 33851.04 278.78 17090.50 88888.00 2019-08-21 10:42:02.000 233 33851.00 278.74 17090.50 88888.00 2019-08-21 10:42:03.000 233 33851.05 278.76 17090.51 88888.00 2019-08-21 10:42:04.000 233 33851.07 278.75 17090.51 88888.00 2019-08-21 10:42:05.000 233 33851.06 278.69 17090.55 37921.84 2019-08-21 10:42:06.000 233 33851.05 278.65 17090.58 88888.00 2019-08-21 10:42:07.000 233 33851.03 278.64 17090.58 88888.00 2019-08-21 10:42:08.000 233 33851.04 278.62 17090.52 88888.00 2019-08-21 10:42:09.000 233 33851.05 278.64 17090.49 88888.00 2019-08-21 10:42:10.000 233 33851.01 278.64 17090.51 37921.81 2019-08-21 10:42:11.000 233 33851.05 278.64 17090.50 88888.00 2019-08-21 10:42:12.000 233 33851.03 278.63 17090.55 88888.00 2019-08-21 10:42:13.000 233 33851.01 278.64 17090.53 88888.00 2019-08-21 10:42:14.000 233 33851.08 278.63 17090.50 88888.00 2019-08-21 10:42:15.000 233 33851.06 278.60 17090.48 37921.85 2019-08-21 10:42:16.000 233 33851.03 278.57 17090.49 88888.00 2019-08-21 10:42:17.000 233 33851.04 278.60 17090.51 88888.00 2019-08-21 10:42:18.000 233 33851.05 278.58 17090.51 88888.00 2019-08-21 10:42:19.000 233 33851.08 278.58 17090.54 88888.00 2019-08-21 10:42:20.000 233 33851.08 278.65 17090.62 37921.86 2019-08-21 10:42:21.000 233 33851.05 278.64 17090.58 88888.00 2019-08-21 10:42:22.000 233 33851.07 278.62 17090.54 88888.00 2019-08-21 10:42:23.000 233 33851.09 278.66 17090.58 88888.00 2019-08-21 10:42:24.000 233 33851.09 278.64 17090.63 88888.00 2019-08-21 10:42:25.000 233 33851.12 278.64 17090.60 37921.87 2019-08-21 10:42:26.000 233 33851.09 278.67 17090.59 88888.00 2019-08-21 10:42:27.000 233 33851.08 278.67 17090.61 88888.00 2019-08-21 10:42:28.000 233 33851.09 278.68 17090.57 88888.00 2019-08-21 10:42:29.000 233 33851.09 278.69 17090.59 88888.00 2019-08-21 10:42:30.000 233 33851.12 278.68 17090.57 37921.77 2019-08-21 10:42:31.000 233 33851.10 278.68 17090.59 88888.00 2019-08-21 10:42:32.000 233 33851.10 278.66 17090.59 88888.00 2019-08-21 10:42:33.000 233 33851.10 278.60 17090.60 88888.00 2019-08-21 10:42:34.000 233 33851.07 278.56 17090.59 88888.00 2019-08-21 10:42:35.000 233 33851.15 278.56 17090.58 37921.94 2019-08-21 10:42:36.000 233 33851.16 278.59 17090.57 88888.00 2019-08-21 10:42:37.000 233 33851.17 278.60 17090.56 88888.00 2019-08-21 10:42:38.000 233 33851.14 278.58 17090.60 88888.00 2019-08-21 10:42:39.000 233 33851.15 278.57 17090.61 88888.00 2019-08-21 10:42:40.000 233 33851.20 278.56 17090.61 37921.99 2019-08-21 10:42:41.000 233 33851.18 278.58 17090.64 88888.00 2019-08-21 10:42:42.000 233 33851.15 278.59 17090.61 88888.00 2019-08-21 10:42:43.000 233 33851.16 278.56 17090.60 88888.00 2019-08-21 10:42:44.000 233 33851.17 278.59 17090.62 88888.00 2019-08-21 10:42:45.000 233 33851.18 278.58 17090.65 37922.02 2019-08-21 10:42:46.000 233 33851.18 278.59 17090.60 88888.00 2019-08-21 10:42:47.000 233 33851.18 278.59 17090.58 88888.00 2019-08-21 10:42:48.000 233 33851.18 278.60 17090.61 88888.00 2019-08-21 10:42:49.000 233 33851.20 278.60 17090.62 88888.00 2019-08-21 10:42:50.000 233 33851.23 278.59 17090.64 37922.08 2019-08-21 10:42:51.000 233 33851.23 278.63 17090.64 88888.00 2019-08-21 10:42:52.000 233 33851.22 278.64 17090.63 88888.00 2019-08-21 10:42:53.000 233 33851.23 278.64 17090.64 88888.00 2019-08-21 10:42:54.000 233 33851.23 278.65 17090.63 88888.00 2019-08-21 10:42:55.000 233 33851.23 278.59 17090.63 37922.02 2019-08-21 10:42:56.000 233 33851.22 278.57 17090.63 88888.00 2019-08-21 10:42:57.000 233 33851.23 278.58 17090.64 88888.00 2019-08-21 10:42:58.000 233 33851.25 278.55 17090.63 88888.00 2019-08-21 10:42:59.000 233 33851.28 278.52 17090.62 88888.00 2019-08-21 10:43:00.000 233 33851.32 278.51 17090.60 37921.95 2019-08-21 10:43:01.000 233 33851.30 278.49 17090.59 88888.00 2019-08-21 10:43:02.000 233 33851.34 278.48 17090.61 88888.00 2019-08-21 10:43:03.000 233 33851.34 278.48 17090.58 88888.00 2019-08-21 10:43:04.000 233 33851.33 278.51 17090.58 88888.00 2019-08-21 10:43:05.000 233 33851.35 278.54 17090.55 37922.03 2019-08-21 10:43:06.000 233 33851.33 278.50 17090.63 88888.00 2019-08-21 10:43:07.000 233 33851.35 278.48 17090.63 88888.00 2019-08-21 10:43:08.000 233 33851.37 278.53 17090.60 88888.00 2019-08-21 10:43:09.000 233 33851.36 278.52 17090.59 88888.00 2019-08-21 10:43:10.000 233 33851.32 278.47 17090.56 37922.06 2019-08-21 10:43:11.000 233 33851.32 278.47 17090.54 88888.00 2019-08-21 10:43:12.000 233 33851.33 278.49 17090.56 88888.00 2019-08-21 10:43:13.000 233 33851.36 278.49 17090.56 88888.00 2019-08-21 10:43:14.000 233 33851.33 278.49 17090.57 88888.00 2019-08-21 10:43:15.000 233 33851.34 278.50 17090.58 37922.05 2019-08-21 10:43:16.000 233 33851.31 278.46 17090.59 88888.00 2019-08-21 10:43:17.000 233 33851.30 278.46 17090.57 88888.00 2019-08-21 10:43:18.000 233 33851.32 278.42 17090.59 88888.00 2019-08-21 10:43:19.000 233 33851.31 278.40 17090.59 88888.00 2019-08-21 10:43:20.000 233 33851.30 278.36 17090.58 37921.97 2019-08-21 10:43:21.000 233 33851.29 278.40 17090.59 88888.00 2019-08-21 10:43:22.000 233 33851.28 278.39 17090.61 88888.00 2019-08-21 10:43:23.000 233 33851.26 278.35 17090.62 88888.00 2019-08-21 10:43:24.000 233 33851.23 278.35 17090.63 88888.00 2019-08-21 10:43:25.000 233 33851.18 278.38 17090.63 37921.95 2019-08-21 10:43:26.000 233 33851.18 278.35 17090.64 88888.00 2019-08-21 10:43:27.000 233 33851.18 278.34 17090.65 88888.00 2019-08-21 10:43:28.000 233 33851.13 278.31 17090.66 88888.00 2019-08-21 10:43:29.000 233 33851.15 278.26 17090.66 88888.00 2019-08-21 10:43:30.000 233 33851.12 278.31 17090.58 37921.85 2019-08-21 10:43:31.000 233 33851.11 278.31 17090.56 88888.00 2019-08-21 10:43:32.000 233 33851.08 278.25 17090.56 88888.00 2019-08-21 10:43:33.000 233 33851.08 278.24 17090.53 88888.00 2019-08-21 10:43:34.000 233 33851.07 278.25 17090.57 88888.00 2019-08-21 10:43:35.000 233 33851.10 278.28 17090.62 37921.82 2019-08-21 10:43:36.000 233 33851.10 278.27 17090.64 88888.00 2019-08-21 10:43:37.000 233 33851.11 278.26 17090.65 88888.00 2019-08-21 10:43:38.000 233 33851.13 278.24 17090.62 88888.00 2019-08-21 10:43:39.000 233 33851.16 278.22 17090.64 88888.00 2019-08-21 10:43:40.000 233 33851.17 278.21 17090.65 37921.89 2019-08-21 10:43:41.000 233 33851.21 278.18 17090.67 88888.00 2019-08-21 10:43:42.000 233 33851.20 278.18 17090.65 88888.00 2019-08-21 10:43:43.000 233 33851.21 278.15 17090.64 88888.00 2019-08-21 10:43:44.000 233 33851.26 278.14 17090.60 88888.00 2019-08-21 10:43:45.000 233 33851.26 278.16 17090.61 37922.00 2019-08-21 10:43:46.000 233 33851.25 278.14 17090.65 88888.00 2019-08-21 10:43:47.000 233 33851.28 278.15 17090.65 88888.00 2019-08-21 10:43:48.000 233 33851.32 278.17 17090.63 88888.00 2019-08-21 10:43:49.000 233 33851.35 278.11 17090.67 88888.00 2019-08-21 10:43:50.000 233 33851.35 278.11 17090.67 37922.07 2019-08-21 10:43:51.000 233 33851.35 278.15 17090.67 88888.00 2019-08-21 10:43:52.000 233 33851.40 278.16 17090.63 88888.00 2019-08-21 10:43:53.000 233 33851.42 278.11 17090.63 88888.00 2019-08-21 10:43:54.000 233 33851.44 278.10 17090.62 88888.00 2019-08-21 10:43:55.000 233 33851.44 278.08 17090.66 37922.21 2019-08-21 10:43:56.000 233 33851.50 278.08 17090.63 88888.00 2019-08-21 10:43:57.000 233 33851.48 278.05 17090.61 88888.00 2019-08-21 10:43:58.000 233 33851.46 278.02 17090.61 88888.00 2019-08-21 10:43:59.000 233 33851.47 278.02 17090.64 88888.00 2019-08-21 10:44:00.000 233 33851.47 278.03 17090.65 37922.19 2019-08-21 10:44:01.000 233 33851.44 278.01 17090.61 88888.00 2019-08-21 10:44:02.000 233 33851.41 278.00 17090.63 88888.00 2019-08-21 10:44:03.000 233 33851.44 278.01 17090.64 88888.00 2019-08-21 10:44:04.000 233 33851.43 277.96 17090.64 88888.00 2019-08-21 10:44:05.000 233 33851.44 277.96 17090.65 37922.29 2019-08-21 10:44:06.000 233 33851.43 277.96 17090.67 88888.00 2019-08-21 10:44:07.000 233 33851.42 277.96 17090.67 88888.00 2019-08-21 10:44:08.000 233 33851.42 277.98 17090.66 88888.00 2019-08-21 10:44:09.000 233 33851.42 277.95 17090.71 88888.00 2019-08-21 10:44:10.000 233 33851.40 277.96 17090.72 37922.20 2019-08-21 10:44:11.000 233 33851.45 277.97 17090.70 88888.00 2019-08-21 10:44:12.000 233 33851.46 277.96 17090.65 88888.00 2019-08-21 10:44:13.000 233 33851.48 277.99 17090.65 88888.00 2019-08-21 10:44:14.000 233 33851.50 277.99 17090.69 88888.00 2019-08-21 10:44:15.000 233 33851.45 278.00 17090.66 37922.30 2019-08-21 10:44:16.000 233 33851.43 277.99 17090.63 88888.00 2019-08-21 10:44:17.000 233 33851.44 278.01 17090.62 88888.00 2019-08-21 10:44:18.000 233 33851.43 278.00 17090.60 88888.00 2019-08-21 10:44:19.000 233 33851.50 277.98 17090.61 88888.00 2019-08-21 10:44:20.000 233 33851.55 277.99 17090.63 37922.21 2019-08-21 10:44:21.000 233 33851.61 277.98 17090.59 88888.00 2019-08-21 10:44:22.000 233 33851.63 278.00 17090.60 88888.00 2019-08-21 10:44:23.000 233 33851.62 277.96 17090.63 88888.00 2019-08-21 10:44:24.000 233 33851.70 277.92 17090.65 88888.00 2019-08-21 10:44:25.000 233 33851.73 277.94 17090.66 37922.45 2019-08-21 10:44:26.000 233 33851.73 277.94 17090.67 88888.00 2019-08-21 10:44:27.000 233 33851.75 277.96 17090.67 88888.00 2019-08-21 10:44:28.000 233 33851.74 277.99 17090.65 88888.00 2019-08-21 10:44:29.000 233 33851.75 277.98 17090.60 88888.00 2019-08-21 10:44:30.000 233 33851.74 277.98 17090.60 37922.47 2019-08-21 10:44:31.000 233 33851.79 277.96 17090.60 88888.00 2019-08-21 10:44:32.000 233 33851.80 277.96 17090.60 88888.00 2019-08-21 10:44:33.000 233 33851.80 277.98 17090.64 88888.00 2019-08-21 10:44:34.000 233 33851.79 277.98 17090.63 88888.00 2019-08-21 10:44:35.000 233 33851.78 277.97 17090.64 37922.61 2019-08-21 10:44:36.000 233 33851.77 277.91 17090.59 88888.00 2019-08-21 10:44:37.000 233 33851.78 277.92 17090.59 88888.00 2019-08-21 10:44:38.000 233 33851.81 277.88 17090.59 88888.00 2019-08-21 10:44:39.000 233 33851.79 277.88 17090.62 88888.00 2019-08-21 10:44:40.000 233 33851.76 277.85 17090.59 37922.63 2019-08-21 10:44:41.000 233 33851.81 277.86 17090.60 88888.00 2019-08-21 10:44:42.000 233 33851.80 277.85 17090.58 88888.00 2019-08-21 10:44:43.000 233 33851.79 277.77 17090.60 88888.00 2019-08-21 10:44:44.000 233 33851.77 277.77 17090.61 88888.00 2019-08-21 10:44:45.000 233 33851.76 277.79 17090.64 37922.58 2019-08-21 10:44:46.000 233 33851.77 277.74 17090.66 88888.00 2019-08-21 10:44:47.000 233 33851.75 277.75 17090.66 88888.00 2019-08-21 10:44:48.000 233 33851.70 277.79 17090.64 88888.00 2019-08-21 10:44:49.000 233 33851.68 277.80 17090.64 88888.00 2019-08-21 10:44:50.000 233 33851.68 277.81 17090.66 37922.51 2019-08-21 10:44:51.000 233 33851.68 277.81 17090.66 88888.00 2019-08-21 10:44:52.000 233 33851.69 277.78 17090.61 88888.00 2019-08-21 10:44:53.000 233 33851.66 277.75 17090.62 88888.00 2019-08-21 10:44:54.000 233 33851.63 277.80 17090.63 88888.00 2019-08-21 10:44:55.000 233 33851.60 277.78 17090.63 37922.46 2019-08-21 10:44:56.000 233 33851.61 277.78 17090.61 88888.00 2019-08-21 10:44:57.000 233 33851.58 277.82 17090.61 88888.00 2019-08-21 10:44:58.000 233 33851.59 277.82 17090.65 88888.00 2019-08-21 10:44:59.000 233 33851.61 277.77 17090.63 88888.00 2019-08-21 10:45:00.000 233 33851.54 277.79 17090.62 37922.47 2019-08-21 10:45:01.000 233 33851.52 277.82 17090.66 88888.00 2019-08-21 10:45:02.000 233 33851.54 277.83 17090.69 88888.00 2019-08-21 10:45:03.000 233 33851.53 277.80 17090.70 88888.00 2019-08-21 10:45:04.000 233 33851.53 277.75 17090.66 88888.00 2019-08-21 10:45:05.000 233 33851.51 277.74 17090.68 37922.38 2019-08-21 10:45:06.000 233 33851.48 277.74 17090.70 88888.00 2019-08-21 10:45:07.000 233 33851.50 277.73 17090.66 88888.00 2019-08-21 10:45:08.000 233 33851.49 277.66 17090.59 88888.00 2019-08-21 10:45:09.000 233 33851.46 277.66 17090.61 88888.00 2019-08-21 10:45:10.000 233 33851.46 277.65 17090.64 37922.34 2019-08-21 10:45:11.000 233 33851.51 277.63 17090.62 88888.00 2019-08-21 10:45:12.000 233 33851.47 277.57 17090.64 88888.00 2019-08-21 10:45:13.000 233 33851.47 277.58 17090.63 88888.00 2019-08-21 10:45:14.000 233 33851.45 277.56 17090.65 88888.00 2019-08-21 10:45:15.000 233 33851.47 277.51 17090.65 37922.30 2019-08-21 10:45:16.000 233 33851.48 277.51 17090.67 88888.00 2019-08-21 10:45:17.000 233 33851.48 277.51 17090.68 88888.00 2019-08-21 10:45:18.000 233 33851.44 277.51 17090.68 88888.00 2019-08-21 10:45:19.000 233 33851.44 277.53 17090.69 88888.00 2019-08-21 10:45:20.000 233 33851.43 277.52 17090.73 37922.34 2019-08-21 10:45:21.000 233 33851.48 277.53 17090.73 88888.00 2019-08-21 10:45:22.000 233 33851.47 277.49 17090.73 88888.00 2019-08-21 10:45:23.000 233 33851.48 277.44 17090.71 88888.00 2019-08-21 10:45:24.000 233 33851.51 277.45 17090.68 88888.00 2019-08-21 10:45:25.000 233 33851.50 277.43 17090.65 37922.32 2019-08-21 10:45:26.000 233 33851.46 277.41 17090.66 88888.00 2019-08-21 10:45:27.000 233 33851.47 277.39 17090.67 88888.00 2019-08-21 10:45:28.000 233 33851.47 277.40 17090.65 88888.00 2019-08-21 10:45:29.000 233 33851.54 277.44 17090.67 88888.00 2019-08-21 10:45:30.000 233 33851.54 277.45 17090.70 37922.35 2019-08-21 10:45:31.000 233 33851.54 277.45 17090.73 88888.00 2019-08-21 10:45:32.000 233 33851.56 277.41 17090.75 88888.00 2019-08-21 10:45:33.000 233 33851.56 277.42 17090.74 88888.00 2019-08-21 10:45:34.000 233 33851.52 277.43 17090.76 88888.00 2019-08-21 10:45:35.000 233 33851.56 277.44 17090.76 37922.37 2019-08-21 10:45:36.000 233 33851.58 277.46 17090.77 88888.00 2019-08-21 10:45:37.000 233 33851.61 277.46 17090.77 88888.00 2019-08-21 10:45:38.000 233 33851.62 277.44 17090.75 88888.00 2019-08-21 10:45:39.000 233 33851.67 277.43 17090.79 88888.00 2019-08-21 10:45:40.000 233 33851.71 277.45 17090.75 37922.45 2019-08-21 10:45:41.000 233 33851.76 277.48 17090.73 88888.00 2019-08-21 10:45:42.000 233 33851.78 277.50 17090.73 88888.00 2019-08-21 10:45:43.000 233 33851.78 277.49 17090.72 88888.00 2019-08-21 10:45:44.000 233 33851.79 277.49 17090.76 88888.00 2019-08-21 10:45:45.000 233 33851.76 277.46 17090.78 37922.46 2019-08-21 10:45:46.000 233 33851.79 277.46 17090.75 88888.00 2019-08-21 10:45:47.000 233 33851.88 277.45 17090.74 88888.00 2019-08-21 10:45:48.000 233 33851.90 277.44 17090.79 88888.00 2019-08-21 10:45:49.000 233 33851.89 277.53 17090.80 88888.00 2019-08-21 10:45:50.000 233 33851.85 277.51 17090.83 37922.69 2019-08-21 10:45:51.000 233 33851.87 277.44 17090.80 88888.00 2019-08-21 10:45:52.000 233 33851.87 277.47 17090.78 88888.00 2019-08-21 10:45:53.000 233 33851.86 277.51 17090.73 88888.00 2019-08-21 10:45:54.000 233 33851.88 277.50 17090.77 88888.00 2019-08-21 10:45:55.000 233 33851.90 277.49 17090.79 37922.66 2019-08-21 10:45:56.000 233 33851.89 277.47 17090.79 88888.00 2019-08-21 10:45:57.000 233 33851.91 277.44 17090.81 88888.00 2019-08-21 10:45:58.000 233 33851.88 277.41 17090.80 88888.00 2019-08-21 10:45:59.000 233 33851.86 277.41 17090.76 88888.00 2019-08-21 10:46:00.000 233 33851.85 277.41 17090.74 37922.69 2019-08-21 10:46:01.000 233 33851.84 277.39 17090.73 88888.00 2019-08-21 10:46:02.000 233 33851.88 277.40 17090.73 88888.00 2019-08-21 10:46:03.000 233 33851.88 277.42 17090.74 88888.00 2019-08-21 10:46:04.000 233 33851.88 277.44 17090.74 88888.00 2019-08-21 10:46:05.000 233 33851.85 277.44 17090.75 37922.64 2019-08-21 10:46:06.000 233 33851.83 277.47 17090.73 88888.00 2019-08-21 10:46:07.000 233 33851.82 277.47 17090.73 88888.00 2019-08-21 10:46:08.000 233 33851.81 277.41 17090.73 88888.00 2019-08-21 10:46:09.000 233 33851.83 277.42 17090.77 88888.00 2019-08-21 10:46:10.000 233 33851.83 277.43 17090.76 37922.72 2019-08-21 10:46:11.000 233 33851.79 277.42 17090.81 88888.00 2019-08-21 10:46:12.000 233 33851.74 277.37 17090.77 88888.00 2019-08-21 10:46:13.000 233 33851.75 277.32 17090.80 88888.00 2019-08-21 10:46:14.000 233 33851.79 277.35 17090.75 88888.00 2019-08-21 10:46:15.000 233 33851.75 277.36 17090.71 37922.64 2019-08-21 10:46:16.000 233 33851.73 277.33 17090.72 88888.00 2019-08-21 10:46:17.000 233 33851.72 277.35 17090.76 88888.00 2019-08-21 10:46:18.000 233 33851.73 277.35 17090.79 88888.00 2019-08-21 10:46:19.000 233 33851.77 277.35 17090.78 88888.00 2019-08-21 10:46:20.000 233 33851.75 277.35 17090.78 37922.66 2019-08-21 10:46:21.000 233 33851.73 277.31 17090.79 88888.00 2019-08-21 10:46:22.000 233 33851.72 277.30 17090.74 88888.00 2019-08-21 10:46:23.000 233 33851.71 277.28 17090.69 88888.00 2019-08-21 10:46:24.000 233 33851.74 277.28 17090.72 88888.00 2019-08-21 10:46:25.000 233 33851.70 277.23 17090.78 37922.61 2019-08-21 10:46:26.000 233 33851.70 277.19 17090.76 88888.00 2019-08-21 10:46:27.000 233 33851.72 277.20 17090.73 88888.00 2019-08-21 10:46:28.000 233 33851.75 277.22 17090.70 88888.00 2019-08-21 10:46:29.000 233 33851.74 277.19 17090.71 88888.00 2019-08-21 10:46:30.000 233 33851.77 277.14 17090.73 37922.58 2019-08-21 10:46:31.000 233 33851.79 277.12 17090.74 88888.00 2019-08-21 10:46:32.000 233 33851.79 277.14 17090.71 88888.00 2019-08-21 10:46:33.000 233 33851.78 277.18 17090.70 88888.00 2019-08-21 10:46:34.000 233 33851.72 277.16 17090.68 88888.00 2019-08-21 10:46:35.000 233 33851.73 277.13 17090.68 37922.62 2019-08-21 10:46:36.000 233 33851.65 277.12 17090.70 88888.00 2019-08-21 10:46:37.000 233 33851.66 277.13 17090.73 88888.00 2019-08-21 10:46:38.000 233 33851.67 277.14 17090.73 88888.00 2019-08-21 10:46:39.000 233 33851.71 277.12 17090.74 88888.00 2019-08-21 10:46:40.000 233 33851.70 277.11 17090.73 37922.56 2019-08-21 10:46:41.000 233 33851.66 277.13 17090.72 88888.00 2019-08-21 10:46:42.000 233 33851.64 277.16 17090.74 88888.00 2019-08-21 10:46:43.000 233 33851.66 277.19 17090.77 88888.00 2019-08-21 10:46:44.000 233 33851.63 277.16 17090.77 88888.00 2019-08-21 10:46:45.000 233 33851.65 277.18 17090.79 37922.55 2019-08-21 10:46:46.000 233 33851.64 277.14 17090.77 88888.00 2019-08-21 10:46:47.000 233 33851.65 277.12 17090.77 88888.00 2019-08-21 10:46:48.000 233 33851.65 277.13 17090.78 88888.00 2019-08-21 10:46:49.000 233 33851.65 277.16 17090.82 88888.00 2019-08-21 10:46:50.000 233 33851.64 277.15 17090.82 37922.56 2019-08-21 10:46:51.000 233 33851.71 277.14 17090.77 88888.00 2019-08-21 10:46:52.000 233 33851.72 277.15 17090.79 88888.00 2019-08-21 10:46:53.000 233 33851.72 277.16 17090.80 88888.00 2019-08-21 10:46:54.000 233 33851.71 277.15 17090.79 88888.00 2019-08-21 10:46:55.000 233 33851.75 277.12 17090.80 37922.49 2019-08-21 10:46:56.000 233 33851.74 277.15 17090.82 88888.00 2019-08-21 10:46:57.000 233 33851.76 277.16 17090.86 88888.00 2019-08-21 10:46:58.000 233 33851.76 277.12 17090.85 88888.00 2019-08-21 10:46:59.000 233 33851.79 277.13 17090.83 88888.00 2019-08-21 10:47:00.000 233 33851.82 277.10 17090.85 37922.61 2019-08-21 10:47:01.000 233 33851.86 277.09 17090.85 88888.00 2019-08-21 10:47:02.000 233 33851.86 277.09 17090.82 88888.00 2019-08-21 10:47:03.000 233 33851.87 277.10 17090.83 88888.00 2019-08-21 10:47:04.000 233 33851.91 277.09 17090.82 88888.00 2019-08-21 10:47:05.000 233 33851.92 277.15 17090.85 37922.73 2019-08-21 10:47:06.000 233 33851.90 277.13 17090.81 88888.00 2019-08-21 10:47:07.000 233 33851.93 277.09 17090.83 88888.00 2019-08-21 10:47:08.000 233 33851.96 277.11 17090.88 88888.00 2019-08-21 10:47:09.000 233 33852.01 277.14 17090.86 88888.00 2019-08-21 10:47:10.000 233 33852.00 277.13 17090.86 37922.80 2019-08-21 10:47:11.000 233 33852.00 277.09 17090.83 88888.00 2019-08-21 10:47:12.000 233 33852.02 277.09 17090.78 88888.00 2019-08-21 10:47:13.000 233 33852.00 277.10 17090.82 88888.00 2019-08-21 10:47:14.000 233 33852.07 277.08 17090.84 88888.00 2019-08-21 10:47:15.000 233 33852.10 277.10 17090.85 37922.91 2019-08-21 10:47:16.000 233 33852.11 277.04 17090.82 88888.00 2019-08-21 10:47:17.000 233 33852.11 277.00 17090.79 88888.00 2019-08-21 10:47:18.000 233 33852.10 277.03 17090.82 88888.00 2019-08-21 10:47:19.000 233 33852.15 277.02 17090.85 88888.00 2019-08-21 10:47:20.000 233 33852.18 277.03 17090.82 37922.92 2019-08-21 10:47:21.000 233 33852.19 277.04 17090.81 88888.00 2019-08-21 10:47:22.000 233 33852.17 277.03 17090.87 88888.00 2019-08-21 10:47:23.000 233 33852.21 277.01 17090.86 88888.00 2019-08-21 10:47:24.000 233 33852.23 277.03 17090.84 88888.00 2019-08-21 10:47:25.000 233 33852.28 276.97 17090.84 37922.92 2019-08-21 10:47:26.000 233 33852.26 276.93 17090.82 88888.00 2019-08-21 10:47:27.000 233 33852.28 276.94 17090.80 88888.00 2019-08-21 10:47:28.000 233 33852.30 276.97 17090.83 88888.00 2019-08-21 10:47:29.000 233 33852.26 276.97 17090.83 88888.00 2019-08-21 10:47:30.000 233 33852.25 276.95 17090.83 37923.09 2019-08-21 10:47:31.000 233 33852.27 276.93 17090.85 88888.00 2019-08-21 10:47:32.000 233 33852.27 276.90 17090.84 88888.00 2019-08-21 10:47:33.000 233 33852.24 276.87 17090.84 88888.00 2019-08-21 10:47:34.000 233 33852.24 276.88 17090.82 88888.00 2019-08-21 10:47:35.000 233 33852.28 276.85 17090.86 37923.02 2019-08-21 10:47:36.000 233 33852.30 276.87 17090.89 88888.00 2019-08-21 10:47:37.000 233 33852.29 276.88 17090.88 88888.00 2019-08-21 10:47:38.000 233 33852.25 276.84 17090.83 88888.00 2019-08-21 10:47:39.000 233 33852.28 276.86 17090.84 88888.00 2019-08-21 10:47:40.000 233 33852.29 276.90 17090.86 37923.07 2019-08-21 10:47:41.000 233 33852.28 276.87 17090.88 88888.00 2019-08-21 10:47:42.000 233 33852.29 276.85 17090.87 88888.00 2019-08-21 10:47:43.000 233 33852.29 276.87 17090.87 88888.00 2019-08-21 10:47:44.000 233 33852.30 276.84 17090.88 88888.00 2019-08-21 10:47:45.000 233 33852.30 276.84 17090.86 37923.11 2019-08-21 10:47:46.000 233 33852.28 276.83 17090.85 88888.00 2019-08-21 10:47:47.000 233 33852.25 276.79 17090.82 88888.00 2019-08-21 10:47:48.000 233 33852.24 276.76 17090.85 88888.00 2019-08-21 10:47:49.000 233 33852.26 276.76 17090.87 88888.00 2019-08-21 10:47:50.000 233 33852.25 276.77 17090.87 37923.03 2019-08-21 10:47:51.000 233 33852.24 276.79 17090.85 88888.00 2019-08-21 10:47:52.000 233 33852.21 276.77 17090.87 88888.00 2019-08-21 10:47:53.000 233 33852.25 276.78 17090.83 88888.00 2019-08-21 10:47:54.000 233 33852.26 276.77 17090.82 88888.00 2019-08-21 10:47:55.000 233 33852.25 276.79 17090.85 37923.03 2019-08-21 10:47:56.000 233 33852.23 276.77 17090.83 88888.00 2019-08-21 10:47:57.000 233 33852.26 276.68 17090.85 88888.00 2019-08-21 10:47:58.000 233 33852.21 276.70 17090.87 88888.00 2019-08-21 10:47:59.000 233 33852.21 276.73 17090.87 88888.00 2019-08-21 10:48:00.000 233 33852.19 276.74 17090.86 37923.04 2019-08-21 10:48:01.000 233 33852.18 276.72 17090.88 88888.00 2019-08-21 10:48:02.000 233 33852.20 276.70 17090.90 88888.00 2019-08-21 10:48:03.000 233 33852.15 276.67 17090.86 88888.00 2019-08-21 10:48:04.000 233 33852.09 276.67 17090.87 88888.00 2019-08-21 10:48:05.000 233 33852.09 276.68 17090.88 37923.01 2019-08-21 10:48:06.000 233 33852.08 276.66 17090.88 88888.00 2019-08-21 10:48:07.000 233 33852.09 276.70 17090.86 88888.00 2019-08-21 10:48:08.000 233 33852.10 276.69 17090.91 88888.00 2019-08-21 10:48:09.000 233 33852.13 276.71 17090.93 88888.00 2019-08-21 10:48:10.000 233 33852.14 276.71 17090.93 37922.98 2019-08-21 10:48:11.000 233 33852.20 276.67 17090.92 88888.00 2019-08-21 10:48:12.000 233 33852.17 276.64 17090.92 88888.00 2019-08-21 10:48:13.000 233 33852.20 276.63 17090.91 88888.00 2019-08-21 10:48:14.000 233 33852.20 276.64 17090.87 88888.00 2019-08-21 10:48:15.000 233 33852.18 276.63 17090.90 37922.97 2019-08-21 10:48:16.000 233 33852.16 276.63 17090.85 88888.00 2019-08-21 10:48:17.000 233 33852.17 276.60 17090.87 88888.00 2019-08-21 10:48:18.000 233 33852.16 276.58 17090.87 88888.00 2019-08-21 10:48:19.000 233 33852.15 276.62 17090.89 88888.00 2019-08-21 10:48:20.000 233 33852.23 276.61 17090.90 37923.06 2019-08-21 10:48:21.000 233 33852.23 276.60 17090.90 88888.00 2019-08-21 10:48:22.000 233 33852.20 276.60 17090.91 88888.00 2019-08-21 10:48:23.000 233 33852.19 276.61 17090.90 88888.00 2019-08-21 10:48:24.000 233 33852.22 276.58 17090.89 88888.00 2019-08-21 10:48:25.000 233 33852.23 276.58 17090.90 37923.05 2019-08-21 10:48:26.000 233 33852.25 276.56 17090.90 88888.00 2019-08-21 10:48:27.000 233 33852.26 276.55 17090.96 88888.00 2019-08-21 10:48:28.000 233 33852.28 276.55 17090.94 88888.00 2019-08-21 10:48:29.000 233 33852.26 276.53 17090.89 88888.00 2019-08-21 10:48:30.000 233 33852.24 276.52 17090.88 37923.08 2019-08-21 10:48:31.000 233 33852.26 276.51 17090.92 88888.00 2019-08-21 10:48:32.000 233 33852.24 276.51 17090.89 88888.00 2019-08-21 10:48:33.000 233 33852.27 276.52 17090.91 88888.00 2019-08-21 10:48:34.000 233 33852.29 276.48 17090.94 88888.00 2019-08-21 10:48:35.000 233 33852.31 276.43 17090.92 37923.07 2019-08-21 10:48:36.000 233 33852.31 276.40 17090.86 88888.00 2019-08-21 10:48:37.000 233 33852.34 276.38 17090.88 88888.00 2019-08-21 10:48:38.000 233 33852.31 276.38 17090.90 88888.00 2019-08-21 10:48:39.000 233 33852.31 276.37 17090.85 88888.00 2019-08-21 10:48:40.000 233 33852.33 276.38 17090.87 37923.16 2019-08-21 10:48:41.000 233 33852.33 276.39 17090.87 88888.00 2019-08-21 10:48:42.000 233 33852.33 276.35 17090.86 88888.00 2019-08-21 10:48:43.000 233 33852.34 276.36 17090.91 88888.00 2019-08-21 10:48:44.000 233 33852.32 276.41 17090.92 88888.00 2019-08-21 10:48:45.000 233 33852.28 276.38 17090.90 37923.13 2019-08-21 10:48:46.000 233 33852.29 276.41 17090.86 88888.00 2019-08-21 10:48:47.000 233 33852.28 276.36 17090.89 88888.00 2019-08-21 10:48:48.000 233 33852.29 276.33 17090.93 88888.00 2019-08-21 10:48:49.000 233 33852.31 276.35 17090.93 88888.00 2019-08-21 10:48:50.000 233 33852.36 276.32 17090.93 37923.18 2019-08-21 10:48:51.000 233 33852.39 276.33 17090.96 88888.00 2019-08-21 10:48:52.000 233 33852.40 276.39 17090.98 88888.00 2019-08-21 10:48:53.000 233 33852.37 276.39 17090.97 88888.00 2019-08-21 10:48:54.000 233 33852.38 276.34 17090.98 88888.00 2019-08-21 10:48:55.000 233 33852.42 276.34 17090.95 37923.25 2019-08-21 10:48:56.000 233 33852.43 276.34 17090.95 88888.00 2019-08-21 10:48:57.000 233 33852.41 276.31 17090.93 88888.00 2019-08-21 10:48:58.000 233 33852.41 276.31 17090.94 88888.00 2019-08-21 10:48:59.000 233 33852.43 276.31 17090.91 88888.00 2019-08-21 10:49:00.000 233 33852.43 276.26 17090.89 37923.26 2019-08-21 10:49:01.000 233 33852.44 276.24 17090.88 88888.00 2019-08-21 10:49:02.000 233 33852.39 276.23 17090.91 88888.00 2019-08-21 10:49:03.000 233 33852.40 276.23 17090.95 88888.00 2019-08-21 10:49:04.000 233 33852.44 276.25 17090.94 88888.00 2019-08-21 10:49:05.000 233 33852.45 276.26 17090.96 37923.19 2019-08-21 10:49:06.000 233 33852.46 276.27 17090.91 88888.00 2019-08-21 10:49:07.000 233 33852.47 276.25 17090.90 88888.00 2019-08-21 10:49:08.000 233 33852.46 276.23 17090.94 88888.00 2019-08-21 10:49:09.000 233 33852.46 276.22 17090.94 88888.00 2019-08-21 10:49:10.000 233 33852.50 276.25 17090.93 37923.27 2019-08-21 10:49:11.000 233 33852.49 276.19 17090.89 88888.00 2019-08-21 10:49:12.000 233 33852.50 276.18 17090.86 88888.00 2019-08-21 10:49:13.000 233 33852.49 276.20 17090.89 88888.00 2019-08-21 10:49:14.000 233 33852.52 276.21 17090.92 88888.00 2019-08-21 10:49:15.000 233 33852.56 276.21 17090.93 37923.38 2019-08-21 10:49:16.000 233 33852.57 276.20 17090.97 88888.00 2019-08-21 10:49:17.000 233 33852.60 276.19 17090.98 88888.00 2019-08-21 10:49:18.000 233 33852.60 276.20 17090.98 88888.00 2019-08-21 10:49:19.000 233 33852.56 276.18 17090.96 88888.00 2019-08-21 10:49:20.000 233 33852.55 276.18 17090.99 37923.35 2019-08-21 10:49:21.000 233 33852.55 276.19 17090.96 88888.00 2019-08-21 10:49:22.000 233 33852.54 276.17 17090.94 88888.00 2019-08-21 10:49:23.000 233 33852.56 276.18 17090.92 88888.00 2019-08-21 10:49:24.000 233 33852.53 276.18 17090.92 88888.00 2019-08-21 10:49:25.000 233 33852.56 276.17 17090.93 37923.38 2019-08-21 10:49:26.000 233 33852.59 276.14 17090.91 88888.00 2019-08-21 10:49:27.000 233 33852.56 276.14 17090.94 88888.00 2019-08-21 10:49:28.000 233 33852.55 276.18 17090.95 88888.00 2019-08-21 10:49:29.000 233 33852.53 276.18 17090.93 88888.00 2019-08-21 10:49:30.000 233 33852.53 276.15 17090.93 37923.38 2019-08-21 10:49:31.000 233 33852.55 276.16 17090.94 88888.00 2019-08-21 10:49:32.000 233 33852.54 276.18 17090.94 88888.00 2019-08-21 10:49:33.000 233 33852.56 276.16 17090.97 88888.00 2019-08-21 10:49:34.000 233 33852.56 276.14 17090.98 88888.00 2019-08-21 10:49:35.000 233 33852.56 276.15 17090.94 37923.35 2019-08-21 10:49:36.000 233 33852.56 276.14 17090.97 88888.00 2019-08-21 10:49:37.000 233 33852.54 276.14 17091.01 88888.00 2019-08-21 10:49:38.000 233 33852.54 276.14 17091.03 88888.00 2019-08-21 10:49:39.000 233 33852.52 276.15 17091.07 88888.00 2019-08-21 10:49:40.000 233 33852.48 276.12 17091.01 37923.29 2019-08-21 10:49:41.000 233 33852.48 276.11 17091.02 88888.00 2019-08-21 10:49:42.000 233 33852.46 276.12 17091.02 88888.00 2019-08-21 10:49:43.000 233 33852.44 276.10 17091.04 88888.00 2019-08-21 10:49:44.000 233 33852.39 276.09 17091.03 88888.00 2019-08-21 10:49:45.000 233 33852.40 276.10 17091.01 37923.34 2019-08-21 10:49:46.000 233 33852.41 276.09 17091.02 88888.00 2019-08-21 10:49:47.000 233 33852.43 276.05 17091.04 88888.00 2019-08-21 10:49:48.000 233 33852.45 276.04 17091.06 88888.00 2019-08-21 10:49:49.000 233 33852.44 276.07 17091.10 88888.00 2019-08-21 10:49:50.000 233 33852.42 276.05 17091.10 37923.24 2019-08-21 10:49:51.000 233 33852.38 276.05 17091.11 88888.00 2019-08-21 10:49:52.000 233 33852.35 276.01 17091.13 88888.00 2019-08-21 10:49:53.000 233 33852.37 275.97 17091.10 88888.00 2019-08-21 10:49:54.000 233 33852.37 275.96 17091.14 88888.00 2019-08-21 10:49:55.000 233 33852.37 275.99 17091.14 37923.16 2019-08-21 10:49:56.000 233 33852.36 275.93 17091.09 88888.00 2019-08-21 10:49:57.000 233 33852.34 275.97 17091.07 88888.00 2019-08-21 10:49:58.000 233 33852.34 275.95 17091.09 88888.00 2019-08-21 10:49:59.000 233 33852.33 275.94 17091.08 88888.00 2019-08-21 10:50:00.000 233 33852.32 275.96 17091.09 37923.15 2019-08-21 10:50:01.000 233 33852.28 275.95 17091.09 88888.00 2019-08-21 10:50:02.000 233 33852.28 275.95 17091.06 88888.00 2019-08-21 10:50:03.000 233 33852.27 275.96 17091.05 88888.00 2019-08-21 10:50:04.000 233 33852.24 275.96 17091.11 88888.00 2019-08-21 10:50:05.000 233 33852.29 275.97 17091.10 37923.18 2019-08-21 10:50:06.000 233 33852.37 276.01 17091.10 88888.00 2019-08-21 10:50:07.000 233 33852.37 276.01 17091.13 88888.00 2019-08-21 10:50:08.000 233 33852.34 275.98 17091.11 88888.00 2019-08-21 10:50:09.000 233 33852.35 275.99 17091.08 88888.00 2019-08-21 10:50:10.000 233 33852.35 275.99 17091.05 37923.10 2019-08-21 10:50:11.000 233 33852.37 275.95 17091.06 88888.00 2019-08-21 10:50:12.000 233 33852.38 275.93 17091.07 88888.00 2019-08-21 10:50:13.000 233 33852.39 275.95 17091.12 88888.00 2019-08-21 10:50:14.000 233 33852.41 275.95 17091.12 88888.00 2019-08-21 10:50:15.000 233 33852.44 275.96 17091.13 37923.21 2019-08-21 10:50:16.000 233 33852.44 275.96 17091.13 88888.00 2019-08-21 10:50:17.000 233 33852.46 275.93 17091.15 88888.00 2019-08-21 10:50:18.000 233 33852.45 275.93 17091.15 88888.00 2019-08-21 10:50:19.000 233 33852.47 275.93 17091.15 88888.00 2019-08-21 10:50:20.000 233 33852.48 275.92 17091.15 37923.25 2019-08-21 10:50:21.000 233 33852.48 275.90 17091.16 88888.00 2019-08-21 10:50:22.000 233 33852.49 275.86 17091.16 88888.00 2019-08-21 10:50:23.000 233 33852.48 275.82 17091.11 88888.00 2019-08-21 10:50:24.000 233 33852.45 275.81 17091.11 88888.00 2019-08-21 10:50:25.000 233 33852.45 275.83 17091.12 37923.37 2019-08-21 10:50:26.000 233 33852.46 275.80 17091.11 88888.00 2019-08-21 10:50:27.000 233 33852.49 275.75 17091.08 88888.00 2019-08-21 10:50:28.000 233 33852.48 275.76 17091.09 88888.00 2019-08-21 10:50:29.000 233 33852.47 275.73 17091.09 88888.00 2019-08-21 10:50:30.000 233 33852.48 275.75 17091.14 37923.31 2019-08-21 10:50:31.000 233 33852.51 275.76 17091.12 88888.00 2019-08-21 10:50:32.000 233 33852.50 275.74 17091.11 88888.00 2019-08-21 10:50:33.000 233 33852.52 275.75 17091.14 88888.00 2019-08-21 10:50:34.000 233 33852.53 275.75 17091.12 88888.00 2019-08-21 10:50:35.000 233 33852.50 275.73 17091.17 37923.34 2019-08-21 10:50:36.000 233 33852.47 275.75 17091.20 88888.00 2019-08-21 10:50:37.000 233 33852.51 275.79 17091.22 88888.00 2019-08-21 10:50:38.000 233 33852.50 275.75 17091.22 88888.00 2019-08-21 10:50:39.000 233 33852.51 275.71 17091.25 88888.00 2019-08-21 10:50:40.000 233 33852.50 275.72 17091.23 37923.42 2019-08-21 10:50:41.000 233 33852.49 275.74 17091.23 88888.00 2019-08-21 10:50:42.000 233 33852.48 275.75 17091.25 88888.00 2019-08-21 10:50:43.000 233 33852.50 275.75 17091.22 88888.00 2019-08-21 10:50:44.000 233 33852.47 275.78 17091.24 88888.00 2019-08-21 10:50:45.000 233 33852.49 275.78 17091.20 37923.30 2019-08-21 10:50:46.000 233 33852.47 275.78 17091.19 88888.00 2019-08-21 10:50:47.000 233 33852.50 275.78 17091.19 88888.00 2019-08-21 10:50:48.000 233 33852.47 275.80 17091.18 88888.00 2019-08-21 10:50:49.000 233 33852.49 275.76 17091.24 88888.00 2019-08-21 10:50:50.000 233 33852.49 275.69 17091.27 37923.29 2019-08-21 10:50:51.000 233 33852.50 275.71 17091.27 88888.00 2019-08-21 10:50:52.000 233 33852.51 275.69 17091.24 88888.00 2019-08-21 10:50:53.000 233 33852.48 275.66 17091.22 88888.00 2019-08-21 10:50:54.000 233 33852.49 275.66 17091.24 88888.00 2019-08-21 10:50:55.000 233 33852.49 275.66 17091.25 37923.40 2019-08-21 10:50:56.000 233 33852.46 275.68 17091.26 88888.00 2019-08-21 10:50:57.000 233 33852.49 275.67 17091.22 88888.00 2019-08-21 10:50:58.000 233 33852.48 275.70 17091.20 88888.00 2019-08-21 10:50:59.000 233 33852.52 275.70 17091.21 88888.00 2019-08-21 10:51:00.000 233 33852.54 275.68 17091.23 37923.36 2019-08-21 10:51:01.000 233 33852.56 275.64 17091.24 88888.00 2019-08-21 10:51:02.000 233 33852.57 275.65 17091.25 88888.00 2019-08-21 10:51:03.000 233 33852.57 275.69 17091.22 88888.00 2019-08-21 10:51:04.000 233 33852.54 275.68 17091.22 88888.00 2019-08-21 10:51:05.000 233 33852.58 275.67 17091.25 37923.42 2019-08-21 10:51:06.000 233 33852.55 275.60 17091.29 88888.00 2019-08-21 10:51:07.000 233 33852.54 275.60 17091.27 88888.00 2019-08-21 10:51:08.000 233 33852.54 275.59 17091.23 88888.00 2019-08-21 10:51:09.000 233 33852.57 275.61 17091.20 88888.00 2019-08-21 10:51:10.000 233 33852.51 275.64 17091.20 37923.40 2019-08-21 10:51:11.000 233 33852.54 275.63 17091.19 88888.00 2019-08-21 10:51:12.000 233 33852.52 275.62 17091.19 88888.00 2019-08-21 10:51:13.000 233 33852.53 275.60 17091.23 88888.00 2019-08-21 10:51:14.000 233 33852.55 275.57 17091.26 88888.00 2019-08-21 10:51:15.000 233 33852.53 275.56 17091.21 37923.48 2019-08-21 10:51:16.000 233 33852.55 275.57 17091.24 88888.00 2019-08-21 10:51:17.000 233 33852.58 275.56 17091.27 88888.00 2019-08-21 10:51:18.000 233 33852.57 275.57 17091.26 88888.00 2019-08-21 10:51:19.000 233 33852.58 275.59 17091.22 88888.00 2019-08-21 10:51:20.000 233 33852.59 275.61 17091.24 37923.47 2019-08-21 10:51:21.000 233 33852.61 275.64 17091.25 88888.00 2019-08-21 10:51:22.000 233 33852.62 275.67 17091.25 88888.00 2019-08-21 10:51:23.000 233 33852.61 275.63 17091.24 88888.00 2019-08-21 10:51:24.000 233 33852.63 275.63 17091.21 88888.00 2019-08-21 10:51:25.000 233 33852.69 275.68 17091.23 37923.54 2019-08-21 10:51:26.000 233 33852.71 275.67 17091.24 88888.00 2019-08-21 10:51:27.000 233 33852.68 275.65 17091.22 88888.00 2019-08-21 10:51:28.000 233 33852.67 275.62 17091.25 88888.00 2019-08-21 10:51:29.000 233 33852.65 275.62 17091.26 88888.00 2019-08-21 10:51:30.000 233 33852.67 275.60 17091.27 37923.48 2019-08-21 10:51:31.000 233 33852.69 275.58 17091.32 88888.00 2019-08-21 10:51:32.000 233 33852.70 275.59 17091.27 88888.00 2019-08-21 10:51:33.000 233 33852.72 275.58 17091.25 88888.00 2019-08-21 10:51:34.000 233 33852.71 275.57 17091.26 88888.00 2019-08-21 10:51:35.000 233 33852.71 275.57 17091.24 37923.52 2019-08-21 10:51:36.000 233 33852.74 275.57 17091.22 88888.00 2019-08-21 10:51:37.000 233 33852.78 275.60 17091.23 88888.00 2019-08-21 10:51:38.000 233 33852.75 275.56 17091.28 88888.00 2019-08-21 10:51:39.000 233 33852.74 275.52 17091.30 88888.00 2019-08-21 10:51:40.000 233 33852.74 275.52 17091.28 37923.59 2019-08-21 10:51:41.000 233 33852.76 275.51 17091.27 88888.00 2019-08-21 10:51:42.000 233 33852.75 275.46 17091.27 88888.00 2019-08-21 10:51:43.000 233 33852.76 275.44 17091.29 88888.00 2019-08-21 10:51:44.000 233 33852.79 275.41 17091.28 88888.00 2019-08-21 10:51:45.000 233 33852.83 275.40 17091.28 37923.64 2019-08-21 10:51:46.000 233 33852.84 275.39 17091.29 88888.00 2019-08-21 10:51:47.000 233 33852.84 275.38 17091.27 88888.00 2019-08-21 10:51:48.000 233 33852.84 275.38 17091.27 88888.00 2019-08-21 10:51:49.000 233 33852.85 275.39 17091.27 88888.00 2019-08-21 10:51:50.000 233 33852.88 275.42 17091.26 37923.57 2019-08-21 10:51:51.000 233 33852.86 275.39 17091.24 88888.00 2019-08-21 10:51:52.000 233 33852.84 275.38 17091.20 88888.00 2019-08-21 10:51:53.000 233 33852.82 275.41 17091.22 88888.00 2019-08-21 10:51:54.000 233 33852.79 275.36 17091.21 88888.00 2019-08-21 10:51:55.000 233 33852.78 275.40 17091.20 37923.69 2019-08-21 10:51:56.000 233 33852.75 275.42 17091.23 88888.00 2019-08-21 10:51:57.000 233 33852.76 275.41 17091.25 88888.00 2019-08-21 10:51:58.000 233 33852.78 275.39 17091.24 88888.00 2019-08-21 10:51:59.000 233 33852.78 275.42 17091.20 88888.00 2019-08-21 10:52:00.000 233 33852.77 275.45 17091.21 37923.63 2019-08-21 10:52:01.000 233 33852.72 275.43 17091.21 88888.00 2019-08-21 10:52:02.000 233 33852.69 275.42 17091.20 88888.00 2019-08-21 10:52:03.000 233 33852.73 275.45 17091.22 88888.00 2019-08-21 10:52:04.000 233 33852.76 275.44 17091.27 88888.00 2019-08-21 10:52:05.000 233 33852.78 275.42 17091.30 37923.64 2019-08-21 10:52:06.000 233 33852.76 275.42 17091.27 88888.00 2019-08-21 10:52:07.000 233 33852.77 275.43 17091.26 88888.00 2019-08-21 10:52:08.000 233 33852.78 275.40 17091.28 88888.00 2019-08-21 10:52:09.000 233 33852.81 275.37 17091.24 88888.00 2019-08-21 10:52:10.000 233 33852.80 275.34 17091.23 37923.64 2019-08-21 10:52:11.000 233 33852.80 275.34 17091.21 88888.00 2019-08-21 10:52:12.000 233 33852.74 275.31 17091.22 88888.00 2019-08-21 10:52:13.000 233 33852.73 275.33 17091.22 88888.00 2019-08-21 10:52:14.000 233 33852.73 275.32 17091.23 88888.00 2019-08-21 10:52:15.000 233 33852.73 275.32 17091.24 37923.56 2019-08-21 10:52:16.000 233 33852.76 275.32 17091.24 88888.00 2019-08-21 10:52:17.000 233 33852.74 275.32 17091.27 88888.00 2019-08-21 10:52:18.000 233 33852.71 275.33 17091.32 88888.00 2019-08-21 10:52:19.000 233 33852.69 275.32 17091.34 88888.00 2019-08-21 10:52:20.000 233 33852.66 275.32 17091.33 37923.59 2019-08-21 10:52:21.000 233 33852.62 275.31 17091.31 88888.00 2019-08-21 10:52:22.000 233 33852.63 275.25 17091.30 88888.00 2019-08-21 10:52:23.000 233 33852.67 275.25 17091.33 88888.00 2019-08-21 10:52:24.000 233 33852.64 275.28 17091.32 88888.00 2019-08-21 10:52:25.000 233 33852.59 275.25 17091.35 37923.53 2019-08-21 10:52:26.000 233 33852.56 275.27 17091.36 88888.00 2019-08-21 10:52:27.000 233 33852.50 275.25 17091.35 88888.00 2019-08-21 10:52:28.000 233 33852.49 275.23 17091.36 88888.00 2019-08-21 10:52:29.000 233 33852.49 275.23 17091.35 88888.00 2019-08-21 10:52:30.000 233 33852.46 275.22 17091.33 37923.51 2019-08-21 10:52:31.000 233 33852.45 275.19 17091.38 88888.00 2019-08-21 10:52:32.000 233 33852.46 275.21 17091.41 88888.00 2019-08-21 10:52:33.000 233 33852.45 275.17 17091.42 88888.00 2019-08-21 10:52:34.000 233 33852.44 275.19 17091.45 88888.00 2019-08-21 10:52:35.000 233 33852.47 275.25 17091.40 37923.49 2019-08-21 10:52:36.000 233 33852.43 275.27 17091.41 88888.00 2019-08-21 10:52:37.000 233 33852.36 275.25 17091.41 88888.00 2019-08-21 10:52:38.000 233 33852.40 275.24 17091.39 88888.00 2019-08-21 10:52:39.000 233 33852.43 275.22 17091.40 88888.00 2019-08-21 10:52:40.000 233 33852.42 275.17 17091.38 37923.40 2019-08-21 10:52:41.000 233 33852.45 275.16 17091.39 88888.00 2019-08-21 10:52:42.000 233 33852.42 275.11 17091.39 88888.00 2019-08-21 10:52:43.000 233 33852.43 275.12 17091.41 88888.00 2019-08-21 10:52:44.000 233 33852.46 275.15 17091.40 88888.00 2019-08-21 10:52:45.000 233 33852.44 275.13 17091.40 37923.36 2019-08-21 10:52:46.000 233 33852.44 275.12 17091.36 88888.00 2019-08-21 10:52:47.000 233 33852.49 275.17 17091.37 88888.00 2019-08-21 10:52:48.000 233 33852.53 275.16 17091.35 88888.00 2019-08-21 10:52:49.000 233 33852.53 275.11 17091.34 88888.00 2019-08-21 10:52:50.000 233 33852.45 275.14 17091.35 37923.46 2019-08-21 10:52:51.000 233 33852.47 275.13 17091.38 88888.00 2019-08-21 10:52:52.000 233 33852.45 275.09 17091.39 88888.00 2019-08-21 10:52:53.000 233 33852.51 275.08 17091.40 88888.00 2019-08-21 10:52:54.000 233 33852.49 275.09 17091.40 88888.00 2019-08-21 10:52:55.000 233 33852.54 275.10 17091.41 37923.43 2019-08-21 10:52:56.000 233 33852.58 275.09 17091.41 88888.00 2019-08-21 10:52:57.000 233 33852.59 275.11 17091.40 88888.00 2019-08-21 10:52:58.000 233 33852.64 275.12 17091.39 88888.00 2019-08-21 10:52:59.000 233 33852.65 275.14 17091.41 88888.00 2019-08-21 10:53:00.000 233 33852.62 275.13 17091.36 37923.56 2019-08-21 10:53:01.000 233 33852.62 275.08 17091.36 88888.00 2019-08-21 10:53:02.000 233 33852.65 275.06 17091.36 88888.00 2019-08-21 10:53:03.000 233 33852.63 275.06 17091.31 88888.00 2019-08-21 10:53:04.000 233 33852.68 275.09 17091.33 88888.00 2019-08-21 10:53:05.000 233 33852.68 275.11 17091.36 37923.63 2019-08-21 10:53:06.000 233 33852.70 275.11 17091.37 88888.00 2019-08-21 10:53:07.000 233 33852.74 275.09 17091.38 88888.00 2019-08-21 10:53:08.000 233 33852.76 275.09 17091.38 88888.00 2019-08-21 10:53:09.000 233 33852.79 275.12 17091.38 88888.00 2019-08-21 10:53:10.000 233 33852.83 275.12 17091.35 37923.68 2019-08-21 10:53:11.000 233 33852.89 275.10 17091.36 88888.00 2019-08-21 10:53:12.000 233 33852.90 275.10 17091.31 88888.00 2019-08-21 10:53:13.000 233 33852.89 275.11 17091.27 88888.00 2019-08-21 10:53:14.000 233 33852.88 275.07 17091.27 88888.00 2019-08-21 10:53:15.000 233 33852.91 275.03 17091.31 37923.82 2019-08-21 10:53:16.000 233 33852.92 275.06 17091.32 88888.00 2019-08-21 10:53:17.000 233 33852.89 275.04 17091.37 88888.00 2019-08-21 10:53:18.000 233 33852.88 275.05 17091.37 88888.00 2019-08-21 10:53:19.000 233 33852.90 275.04 17091.30 88888.00 2019-08-21 10:53:20.000 233 33852.96 275.04 17091.32 37923.90 2019-08-21 10:53:21.000 233 33852.96 275.05 17091.34 88888.00 2019-08-21 10:53:22.000 233 33852.98 275.05 17091.38 88888.00 2019-08-21 10:53:23.000 233 33852.98 275.03 17091.34 88888.00 2019-08-21 10:53:24.000 233 33853.00 275.00 17091.34 88888.00 2019-08-21 10:53:25.000 233 33852.96 275.02 17091.37 37923.93 2019-08-21 10:53:26.000 233 33852.96 275.03 17091.35 88888.00 2019-08-21 10:53:27.000 233 33853.01 275.04 17091.35 88888.00 2019-08-21 10:53:28.000 233 33853.05 275.01 17091.36 88888.00 2019-08-21 10:53:29.000 233 33853.06 275.01 17091.42 88888.00 2019-08-21 10:53:30.000 233 33853.08 275.04 17091.41 37923.93 2019-08-21 10:53:31.000 233 33853.10 275.02 17091.38 88888.00 2019-08-21 10:53:32.000 233 33853.10 274.96 17091.39 88888.00 2019-08-21 10:53:33.000 233 33853.13 274.97 17091.41 88888.00 2019-08-21 10:53:34.000 233 33853.14 275.00 17091.38 88888.00 2019-08-21 10:53:35.000 233 33853.10 274.98 17091.34 37923.96 2019-08-21 10:53:36.000 233 33853.11 274.96 17091.39 88888.00 2019-08-21 10:53:37.000 233 33853.10 274.97 17091.36 88888.00 2019-08-21 10:53:38.000 233 33853.10 274.91 17091.36 88888.00 2019-08-21 10:53:39.000 233 33853.08 274.95 17091.38 88888.00 2019-08-21 10:53:40.000 233 33853.09 274.95 17091.37 37923.98 2019-08-21 10:53:41.000 233 33853.10 274.93 17091.36 88888.00 2019-08-21 10:53:42.000 233 33853.15 274.92 17091.36 88888.00 2019-08-21 10:53:43.000 233 33853.19 274.95 17091.33 88888.00 2019-08-21 10:53:44.000 233 33853.22 274.97 17091.32 88888.00 2019-08-21 10:53:45.000 233 33853.19 274.97 17091.34 37924.00 2019-08-21 10:53:46.000 233 33853.20 274.96 17091.32 88888.00 2019-08-21 10:53:47.000 233 33853.20 274.95 17091.36 88888.00 2019-08-21 10:53:48.000 233 33853.21 274.98 17091.34 88888.00 2019-08-21 10:53:49.000 233 33853.21 274.97 17091.31 88888.00 2019-08-21 10:53:50.000 233 33853.20 274.94 17091.31 37924.04 2019-08-21 10:53:51.000 233 33853.17 274.94 17091.33 88888.00 2019-08-21 10:53:52.000 233 33853.14 274.95 17091.32 88888.00 2019-08-21 10:53:53.000 233 33853.17 274.93 17091.34 88888.00 2019-08-21 10:53:54.000 233 33853.16 274.90 17091.37 88888.00 2019-08-21 10:53:55.000 233 33853.19 274.90 17091.38 37923.96 2019-08-21 10:53:56.000 233 33853.20 274.91 17091.35 88888.00 2019-08-21 10:53:57.000 233 33853.17 274.93 17091.36 88888.00 2019-08-21 10:53:58.000 233 33853.17 274.94 17091.37 88888.00 2019-08-21 10:53:59.000 233 33853.16 274.91 17091.43 88888.00 2019-08-21 10:54:00.000 233 33853.12 274.93 17091.40 37923.99 2019-08-21 10:54:01.000 233 33853.13 274.93 17091.38 88888.00 2019-08-21 10:54:02.000 233 33853.11 274.94 17091.42 88888.00 2019-08-21 10:54:03.000 233 33853.06 274.95 17091.45 88888.00 2019-08-21 10:54:04.000 233 33853.08 274.95 17091.41 88888.00 2019-08-21 10:54:05.000 233 33853.08 274.94 17091.44 37924.01 2019-08-21 10:54:06.000 233 33853.02 274.89 17091.44 88888.00 2019-08-21 10:54:07.000 233 33853.02 274.87 17091.46 88888.00 2019-08-21 10:54:08.000 233 33853.00 274.88 17091.46 88888.00 2019-08-21 10:54:09.000 233 33852.95 274.90 17091.43 88888.00 2019-08-21 10:54:10.000 233 33852.93 274.86 17091.43 37923.93 2019-08-21 10:54:11.000 233 33852.99 274.85 17091.43 88888.00 2019-08-21 10:54:12.000 233 33852.97 274.82 17091.46 88888.00 2019-08-21 10:54:13.000 233 33852.98 274.82 17091.41 88888.00 2019-08-21 10:54:14.000 233 33853.02 274.81 17091.43 88888.00 2019-08-21 10:54:15.000 233 33853.00 274.80 17091.42 37923.94 2019-08-21 10:54:16.000 233 33852.96 274.73 17091.37 88888.00 2019-08-21 10:54:17.000 233 33852.93 274.74 17091.39 88888.00 2019-08-21 10:54:18.000 233 33852.92 274.73 17091.41 88888.00 2019-08-21 10:54:19.000 233 33852.89 274.71 17091.42 88888.00 2019-08-21 10:54:20.000 233 33852.86 274.71 17091.39 37923.89 2019-08-21 10:54:21.000 233 33852.89 274.68 17091.40 88888.00 2019-08-21 10:54:22.000 233 33852.88 274.68 17091.39 88888.00 2019-08-21 10:54:23.000 233 33852.88 274.70 17091.41 88888.00 2019-08-21 10:54:24.000 233 33852.93 274.68 17091.44 88888.00 2019-08-21 10:54:25.000 233 33852.93 274.71 17091.46 37923.86 2019-08-21 10:54:26.000 233 33852.94 274.69 17091.44 88888.00 2019-08-21 10:54:27.000 233 33852.93 274.70 17091.48 88888.00 2019-08-21 10:54:28.000 233 33852.89 274.66 17091.45 88888.00 2019-08-21 10:54:29.000 233 33852.90 274.64 17091.50 88888.00 2019-08-21 10:54:30.000 233 33852.89 274.64 17091.49 37923.84 2019-08-21 10:54:31.000 233 33852.87 274.63 17091.52 88888.00 2019-08-21 10:54:32.000 233 33852.95 274.70 17091.52 88888.00 2019-08-21 10:54:33.000 233 33852.99 274.68 17091.48 88888.00 2019-08-21 10:54:34.000 233 33852.96 274.66 17091.44 88888.00 2019-08-21 10:54:35.000 233 33852.99 274.66 17091.48 37923.83 2019-08-21 10:54:36.000 233 33852.96 274.66 17091.49 88888.00 2019-08-21 10:54:37.000 233 33853.00 274.63 17091.48 88888.00 2019-08-21 10:54:38.000 233 33853.03 274.65 17091.45 88888.00 2019-08-21 10:54:39.000 233 33853.03 274.66 17091.48 88888.00 2019-08-21 10:54:40.000 233 33853.03 274.62 17091.49 37923.98 2019-08-21 10:54:41.000 233 33853.03 274.63 17091.49 88888.00 2019-08-21 10:54:42.000 233 33853.02 274.60 17091.48 88888.00 2019-08-21 10:54:43.000 233 33853.01 274.58 17091.48 88888.00 2019-08-21 10:54:44.000 233 33853.02 274.60 17091.50 88888.00 2019-08-21 10:54:45.000 233 33853.03 274.61 17091.46 37923.87 2019-08-21 10:54:46.000 233 33853.05 274.57 17091.49 88888.00 2019-08-21 10:54:47.000 233 33853.04 274.59 17091.50 88888.00 2019-08-21 10:54:48.000 233 33853.00 274.57 17091.51 88888.00 2019-08-21 10:54:49.000 233 33853.00 274.61 17091.55 88888.00 2019-08-21 10:54:50.000 233 33853.01 274.56 17091.51 37923.97 2019-08-21 10:54:51.000 233 33853.00 274.56 17091.51 88888.00 2019-08-21 10:54:52.000 233 33852.99 274.58 17091.49 88888.00 2019-08-21 10:54:53.000 233 33852.98 274.57 17091.52 88888.00 2019-08-21 10:54:54.000 233 33853.01 274.57 17091.60 88888.00 2019-08-21 10:54:55.000 233 33853.00 274.54 17091.56 37924.06 2019-08-21 10:54:56.000 233 33852.97 274.49 17091.53 88888.00 2019-08-21 10:54:57.000 233 33853.00 274.52 17091.55 88888.00 2019-08-21 10:54:58.000 233 33852.98 274.52 17091.55 88888.00 2019-08-21 10:54:59.000 233 33852.99 274.50 17091.51 88888.00 2019-08-21 10:55:00.000 233 33853.03 274.52 17091.55 37924.00 2019-08-21 10:55:01.000 233 33853.03 274.54 17091.53 88888.00 2019-08-21 10:55:02.000 233 33853.03 274.49 17091.56 88888.00 2019-08-21 10:55:03.000 233 33853.05 274.44 17091.56 88888.00 2019-08-21 10:55:04.000 233 33853.03 274.40 17091.52 88888.00 2019-08-21 10:55:05.000 233 33853.04 274.38 17091.53 37924.04 2019-08-21 10:55:06.000 233 33853.03 274.34 17091.57 88888.00 2019-08-21 10:55:07.000 233 33853.05 274.32 17091.54 88888.00 2019-08-21 10:55:08.000 233 33853.04 274.36 17091.53 88888.00 2019-08-21 10:55:09.000 233 33853.07 274.37 17091.55 88888.00 2019-08-21 10:55:10.000 233 33853.09 274.40 17091.54 37924.07 2019-08-21 10:55:11.000 233 33853.10 274.43 17091.55 88888.00 2019-08-21 10:55:12.000 233 33853.09 274.38 17091.56 88888.00 2019-08-21 10:55:13.000 233 33853.07 274.40 17091.55 88888.00 2019-08-21 10:55:14.000 233 33853.09 274.37 17091.52 88888.00 2019-08-21 10:55:15.000 233 33853.08 274.35 17091.46 37924.06 2019-08-21 10:55:16.000 233 33853.10 274.36 17091.56 88888.00 2019-08-21 10:55:17.000 233 33853.09 274.40 17091.63 88888.00 2019-08-21 10:55:18.000 233 33853.11 274.39 17091.57 88888.00 2019-08-21 10:55:19.000 233 33853.13 274.36 17091.55 88888.00 2019-08-21 10:55:20.000 233 33853.12 274.33 17091.58 37924.00 2019-08-21 10:55:21.000 233 33853.12 274.34 17091.57 88888.00 2019-08-21 10:55:22.000 233 33853.15 274.34 17091.55 88888.00 2019-08-21 10:55:23.000 233 33853.14 274.38 17091.56 88888.00 2019-08-21 10:55:24.000 233 33853.15 274.37 17091.58 88888.00 2019-08-21 10:55:25.000 233 33853.14 274.36 17091.58 37924.13 2019-08-21 10:55:26.000 233 33853.10 274.33 17091.59 88888.00 2019-08-21 10:55:27.000 233 33853.14 274.31 17091.58 88888.00 2019-08-21 10:55:28.000 233 33853.16 274.30 17091.58 88888.00 2019-08-21 10:55:29.000 233 33853.13 274.32 17091.54 88888.00 2019-08-21 10:55:30.000 233 33853.15 274.31 17091.54 37924.11 2019-08-21 10:55:31.000 233 33853.16 274.33 17091.57 88888.00 2019-08-21 10:55:32.000 233 33853.17 274.34 17091.62 88888.00 2019-08-21 10:55:33.000 233 33853.22 274.34 17091.60 88888.00 2019-08-21 10:55:34.000 233 33853.25 274.34 17091.61 88888.00 2019-08-21 10:55:35.000 233 33853.29 274.34 17091.60 37924.23 2019-08-21 10:55:36.000 233 33853.24 274.33 17091.58 88888.00 2019-08-21 10:55:37.000 233 33853.27 274.33 17091.58 88888.00 2019-08-21 10:55:38.000 233 33853.28 274.31 17091.61 88888.00 2019-08-21 10:55:39.000 233 33853.29 274.30 17091.61 88888.00 2019-08-21 10:55:40.000 233 33853.28 274.29 17091.64 37924.26 2019-08-21 10:55:41.000 233 33853.31 274.33 17091.63 88888.00 2019-08-21 10:55:42.000 233 33853.32 274.31 17091.59 88888.00 2019-08-21 10:55:43.000 233 33853.34 274.29 17091.57 88888.00 2019-08-21 10:55:44.000 233 33853.28 274.29 17091.58 88888.00 2019-08-21 10:55:45.000 233 33853.33 274.29 17091.60 37924.33 2019-08-21 10:55:46.000 233 33853.38 274.30 17091.61 88888.00 2019-08-21 10:55:47.000 233 33853.40 274.32 17091.64 88888.00 2019-08-21 10:55:48.000 233 33853.41 274.32 17091.65 88888.00 2019-08-21 10:55:49.000 233 33853.41 274.29 17091.65 88888.00 2019-08-21 10:55:50.000 233 33853.41 274.23 17091.67 37924.32 2019-08-21 10:55:51.000 233 33853.41 274.22 17091.62 88888.00 2019-08-21 10:55:52.000 233 33853.45 274.22 17091.62 88888.00 2019-08-21 10:55:53.000 233 33853.47 274.21 17091.66 88888.00 2019-08-21 10:55:54.000 233 33853.41 274.19 17091.64 88888.00 2019-08-21 10:55:55.000 233 33853.41 274.19 17091.69 37924.42 2019-08-21 10:55:56.000 233 33853.41 274.22 17091.66 88888.00 2019-08-21 10:55:57.000 233 33853.45 274.20 17091.67 88888.00 2019-08-21 10:55:58.000 233 33853.48 274.19 17091.63 88888.00 2019-08-21 10:55:59.000 233 33853.46 274.21 17091.65 88888.00 2019-08-21 10:56:00.000 233 33853.47 274.22 17091.63 37924.42 2019-08-21 10:56:01.000 233 33853.51 274.20 17091.63 88888.00 2019-08-21 10:56:02.000 233 33853.50 274.18 17091.67 88888.00 2019-08-21 10:56:03.000 233 33853.52 274.14 17091.67 88888.00 2019-08-21 10:56:04.000 233 33853.51 274.11 17091.66 88888.00 2019-08-21 10:56:05.000 233 33853.54 274.17 17091.64 37924.35 2019-08-21 10:56:06.000 233 33853.55 274.16 17091.68 88888.00 2019-08-21 10:56:07.000 233 33853.54 274.15 17091.70 88888.00 2019-08-21 10:56:08.000 233 33853.53 274.13 17091.66 88888.00 2019-08-21 10:56:09.000 233 33853.55 274.11 17091.67 88888.00 2019-08-21 10:56:10.000 233 33853.57 274.14 17091.67 37924.46 2019-08-21 10:56:11.000 233 33853.54 274.14 17091.60 88888.00 2019-08-21 10:56:12.000 233 33853.56 274.14 17091.61 88888.00 2019-08-21 10:56:13.000 233 33853.55 274.14 17091.61 88888.00 2019-08-21 10:56:14.000 233 33853.57 274.12 17091.65 88888.00 2019-08-21 10:56:15.000 233 33853.56 274.12 17091.64 37924.45 2019-08-21 10:56:16.000 233 33853.52 274.13 17091.62 88888.00 2019-08-21 10:56:17.000 233 33853.49 274.14 17091.63 88888.00 2019-08-21 10:56:18.000 233 33853.48 274.13 17091.64 88888.00 2019-08-21 10:56:19.000 233 33853.48 274.13 17091.61 88888.00 2019-08-21 10:56:20.000 233 33853.51 274.10 17091.63 37924.49 2019-08-21 10:56:21.000 233 33853.51 274.06 17091.64 88888.00 2019-08-21 10:56:22.000 233 33853.50 274.08 17091.69 88888.00 2019-08-21 10:56:23.000 233 33853.50 274.08 17091.68 88888.00 2019-08-21 10:56:24.000 233 33853.47 274.08 17091.70 88888.00 2019-08-21 10:56:25.000 233 33853.47 274.10 17091.70 37924.37 2019-08-21 10:56:26.000 233 33853.47 274.16 17091.72 88888.00 2019-08-21 10:56:27.000 233 33853.45 274.16 17091.69 88888.00 2019-08-21 10:56:28.000 233 33853.39 274.13 17091.68 88888.00 2019-08-21 10:56:29.000 233 33853.39 274.11 17091.69 88888.00 2019-08-21 10:56:30.000 233 33853.36 274.07 17091.68 37924.45 2019-08-21 10:56:31.000 233 33853.36 274.05 17091.68 88888.00 2019-08-21 10:56:32.000 233 33853.39 274.04 17091.68 88888.00 2019-08-21 10:56:33.000 233 33853.39 274.03 17091.67 88888.00 2019-08-21 10:56:34.000 233 33853.37 274.02 17091.69 88888.00 2019-08-21 10:56:35.000 233 33853.40 274.05 17091.65 37924.37 2019-08-21 10:56:36.000 233 33853.38 274.03 17091.68 88888.00 2019-08-21 10:56:37.000 233 33853.34 274.03 17091.69 88888.00 2019-08-21 10:56:38.000 233 33853.36 274.00 17091.72 88888.00 2019-08-21 10:56:39.000 233 33853.41 273.97 17091.69 88888.00 2019-08-21 10:56:40.000 233 33853.39 273.94 17091.64 37924.43 2019-08-21 10:56:41.000 233 33853.40 273.93 17091.66 88888.00 2019-08-21 10:56:42.000 233 33853.44 273.91 17091.64 88888.00 2019-08-21 10:56:43.000 233 33853.47 273.87 17091.70 88888.00 2019-08-21 10:56:44.000 233 33853.46 273.87 17091.71 88888.00 2019-08-21 10:56:45.000 233 33853.46 273.86 17091.70 37924.46 2019-08-21 10:56:46.000 233 33853.45 273.85 17091.69 88888.00 2019-08-21 10:56:47.000 233 33853.46 273.85 17091.72 88888.00 2019-08-21 10:56:48.000 233 33853.44 273.84 17091.71 88888.00 2019-08-21 10:56:49.000 233 33853.45 273.85 17091.71 88888.00 2019-08-21 10:56:50.000 233 33853.45 273.85 17091.75 37924.46 2019-08-21 10:56:51.000 233 33853.46 273.87 17091.73 88888.00 2019-08-21 10:56:52.000 233 33853.43 273.88 17091.72 88888.00 2019-08-21 10:56:53.000 233 33853.40 273.85 17091.72 88888.00 2019-08-21 10:56:54.000 233 33853.38 273.80 17091.69 88888.00 2019-08-21 10:56:55.000 233 33853.39 273.82 17091.70 37924.54 2019-08-21 10:56:56.000 233 33853.41 273.87 17091.73 88888.00 2019-08-21 10:56:57.000 233 33853.50 273.85 17091.76 88888.00 2019-08-21 10:56:58.000 233 33853.50 273.83 17091.75 88888.00 2019-08-21 10:56:59.000 233 33853.50 273.85 17091.77 88888.00 2019-08-21 10:57:00.000 233 33853.48 273.86 17091.78 37924.49 2019-08-21 10:57:01.000 233 33853.44 273.85 17091.79 88888.00 2019-08-21 10:57:02.000 233 33853.43 273.82 17091.77 88888.00 2019-08-21 10:57:03.000 233 33853.44 273.78 17091.75 88888.00 2019-08-21 10:57:04.000 233 33853.47 273.79 17091.73 88888.00 2019-08-21 10:57:05.000 233 33853.44 273.80 17091.74 37924.45 2019-08-21 10:57:06.000 233 33853.46 273.84 17091.71 88888.00 2019-08-21 10:57:07.000 233 33853.50 273.85 17091.76 88888.00 2019-08-21 10:57:08.000 233 33853.52 273.89 17091.78 88888.00 2019-08-21 10:57:09.000 233 33853.51 273.84 17091.80 88888.00 2019-08-21 10:57:10.000 233 33853.47 273.78 17091.75 37924.50 2019-08-21 10:57:11.000 233 33853.44 273.79 17091.72 88888.00 2019-08-21 10:57:12.000 233 33853.41 273.73 17091.77 88888.00 2019-08-21 10:57:13.000 233 33853.39 273.69 17091.79 88888.00 2019-08-21 10:57:14.000 233 33853.37 273.75 17091.78 88888.00 2019-08-21 10:57:15.000 233 33853.36 273.75 17091.76 37924.51 2019-08-21 10:57:16.000 233 33853.36 273.74 17091.74 88888.00 2019-08-21 10:57:17.000 233 33853.36 273.70 17091.75 88888.00 2019-08-21 10:57:18.000 233 33853.37 273.65 17091.77 88888.00 2019-08-21 10:57:19.000 233 33853.38 273.67 17091.79 88888.00 2019-08-21 10:57:20.000 233 33853.37 273.68 17091.79 37924.37 2019-08-21 10:57:21.000 233 33853.37 273.69 17091.76 88888.00 2019-08-21 10:57:22.000 233 33853.37 273.71 17091.77 88888.00 2019-08-21 10:57:23.000 233 33853.38 273.73 17091.82 88888.00 2019-08-21 10:57:24.000 233 33853.38 273.74 17091.86 88888.00 2019-08-21 10:57:25.000 233 33853.41 273.73 17091.84 37924.48 2019-08-21 10:57:26.000 233 33853.39 273.74 17091.81 88888.00 2019-08-21 10:57:27.000 233 33853.39 273.74 17091.83 88888.00 2019-08-21 10:57:28.000 233 33853.42 273.71 17091.84 88888.00 2019-08-21 10:57:29.000 233 33853.44 273.67 17091.83 88888.00 2019-08-21 10:57:30.000 233 33853.45 273.66 17091.85 37924.50 2019-08-21 10:57:31.000 233 33853.46 273.64 17091.87 88888.00 2019-08-21 10:57:32.000 233 33853.48 273.65 17091.84 88888.00 2019-08-21 10:57:33.000 233 33853.45 273.65 17091.83 88888.00 2019-08-21 10:57:34.000 233 33853.44 273.63 17091.88 88888.00 2019-08-21 10:57:35.000 233 33853.50 273.65 17091.88 37924.59 2019-08-21 10:57:36.000 233 33853.50 273.66 17091.84 88888.00 2019-08-21 10:57:37.000 233 33853.50 273.66 17091.85 88888.00 2019-08-21 10:57:38.000 233 33853.52 273.65 17091.86 88888.00 2019-08-21 10:57:39.000 233 33853.50 273.66 17091.86 88888.00 2019-08-21 10:57:40.000 233 33853.51 273.64 17091.88 37924.58 2019-08-21 10:57:41.000 233 33853.50 273.64 17091.89 88888.00 2019-08-21 10:57:42.000 233 33853.48 273.61 17091.89 88888.00 2019-08-21 10:57:43.000 233 33853.50 273.59 17091.93 88888.00 2019-08-21 10:57:44.000 233 33853.47 273.58 17091.91 88888.00 2019-08-21 10:57:45.000 233 33853.50 273.60 17091.89 37924.63 2019-08-21 10:57:46.000 233 33853.48 273.60 17091.87 88888.00 2019-08-21 10:57:47.000 233 33853.48 273.58 17091.88 88888.00 2019-08-21 10:57:48.000 233 33853.50 273.58 17091.86 88888.00 2019-08-21 10:57:49.000 233 33853.48 273.55 17091.88 88888.00 2019-08-21 10:57:50.000 233 33853.46 273.52 17091.87 37924.57 2019-08-21 10:57:51.000 233 33853.50 273.57 17091.89 88888.00 2019-08-21 10:57:52.000 233 33853.54 273.58 17091.92 88888.00 2019-08-21 10:57:53.000 233 33853.55 273.54 17091.96 88888.00 2019-08-21 10:57:54.000 233 33853.52 273.51 17091.92 88888.00 2019-08-21 10:57:55.000 233 33853.51 273.47 17091.93 37924.52 2019-08-21 10:57:56.000 233 33853.55 273.46 17091.90 88888.00 2019-08-21 10:57:57.000 233 33853.55 273.49 17091.92 88888.00 2019-08-21 10:57:58.000 233 33853.54 273.51 17091.90 88888.00 2019-08-21 10:57:59.000 233 33853.57 273.47 17091.89 88888.00 2019-08-21 10:58:00.000 233 33853.57 273.50 17091.91 37924.58 2019-08-21 10:58:01.000 233 33853.58 273.51 17091.90 88888.00 2019-08-21 10:58:02.000 233 33853.59 273.53 17091.90 88888.00 2019-08-21 10:58:03.000 233 33853.59 273.56 17091.89 88888.00 2019-08-21 10:58:04.000 233 33853.60 273.56 17091.91 88888.00 2019-08-21 10:58:05.000 233 33853.64 273.53 17091.96 37924.65 2019-08-21 10:58:06.000 233 33853.60 273.53 17091.95 88888.00 2019-08-21 10:58:07.000 233 33853.60 273.51 17091.95 88888.00 2019-08-21 10:58:08.000 233 33853.61 273.51 17091.93 88888.00 2019-08-21 10:58:09.000 233 33853.62 273.52 17091.94 88888.00 2019-08-21 10:58:10.000 233 33853.62 273.45 17091.94 37924.63 2019-08-21 10:58:11.000 233 33853.64 273.44 17091.95 88888.00 2019-08-21 10:58:12.000 233 33853.65 273.46 17091.93 88888.00 2019-08-21 10:58:13.000 233 33853.68 273.47 17091.93 88888.00 2019-08-21 10:58:14.000 233 33853.69 273.51 17091.91 88888.00 2019-08-21 10:58:15.000 233 33853.69 273.50 17091.95 37924.62 2019-08-21 10:58:16.000 233 33853.67 273.46 17091.92 88888.00 2019-08-21 10:58:17.000 233 33853.65 273.45 17091.89 88888.00 2019-08-21 10:58:18.000 233 33853.69 273.45 17091.89 88888.00 2019-08-21 10:58:19.000 233 33853.69 273.42 17091.93 88888.00 2019-08-21 10:58:20.000 233 33853.68 273.40 17091.95 37924.67 2019-08-21 10:58:21.000 233 33853.72 273.39 17091.94 88888.00 2019-08-21 10:58:22.000 233 33853.79 273.37 17091.91 88888.00 2019-08-21 10:58:23.000 233 33853.79 273.38 17091.91 88888.00 2019-08-21 10:58:24.000 233 33853.75 273.39 17091.92 88888.00 2019-08-21 10:58:25.000 233 33853.76 273.39 17091.89 37924.80 2019-08-21 10:58:26.000 233 33853.80 273.38 17091.92 88888.00 2019-08-21 10:58:27.000 233 33853.84 273.39 17091.94 88888.00 2019-08-21 10:58:28.000 233 33853.82 273.37 17091.95 88888.00 2019-08-21 10:58:29.000 233 33853.82 273.38 17091.93 88888.00 2019-08-21 10:58:30.000 233 33853.85 273.34 17091.91 37924.84 2019-08-21 10:58:31.000 233 33853.84 273.34 17091.88 88888.00 2019-08-21 10:58:32.000 233 33853.81 273.31 17091.91 88888.00 2019-08-21 10:58:33.000 233 33853.81 273.28 17091.91 88888.00 2019-08-21 10:58:34.000 233 33853.78 273.30 17091.88 88888.00 2019-08-21 10:58:35.000 233 33853.81 273.31 17091.92 37924.87 2019-08-21 10:58:36.000 233 33853.83 273.33 17091.90 88888.00 2019-08-21 10:58:37.000 233 33853.82 273.33 17091.90 88888.00 2019-08-21 10:58:38.000 233 33853.83 273.31 17091.91 88888.00 2019-08-21 10:58:39.000 233 33853.84 273.31 17091.88 88888.00 2019-08-21 10:58:40.000 233 33853.84 273.29 17091.87 37924.88 2019-08-21 10:58:41.000 233 33853.84 273.28 17091.88 88888.00 2019-08-21 10:58:42.000 233 33853.81 273.27 17091.88 88888.00 2019-08-21 10:58:43.000 233 33853.79 273.28 17091.85 88888.00 2019-08-21 10:58:44.000 233 33853.77 273.21 17091.89 88888.00 2019-08-21 10:58:45.000 233 33853.80 273.18 17091.92 37924.81 2019-08-21 10:58:46.000 233 33853.82 273.19 17091.88 88888.00 2019-08-21 10:58:47.000 233 33853.82 273.22 17091.92 88888.00 2019-08-21 10:58:48.000 233 33853.78 273.25 17091.95 88888.00 2019-08-21 10:58:49.000 233 33853.82 273.27 17091.99 88888.00 2019-08-21 10:58:50.000 233 33853.83 273.23 17091.99 37924.84 2019-08-21 10:58:51.000 233 33853.83 273.25 17091.98 88888.00 2019-08-21 10:58:52.000 233 33853.82 273.23 17091.94 88888.00 2019-08-21 10:58:53.000 233 33853.80 273.21 17091.96 88888.00 2019-08-21 10:58:54.000 233 33853.79 273.21 17091.95 88888.00 2019-08-21 10:58:55.000 233 33853.78 273.25 17091.96 37924.86 2019-08-21 10:58:56.000 233 33853.75 273.22 17091.95 88888.00 2019-08-21 10:58:57.000 233 33853.73 273.21 17091.96 88888.00 2019-08-21 10:58:58.000 233 33853.77 273.20 17092.01 88888.00 2019-08-21 10:58:59.000 233 33853.79 273.26 17092.05 88888.00 2019-08-21 10:59:00.000 233 33853.76 273.26 17092.03 37924.82 2019-08-21 10:59:01.000 233 33853.75 273.25 17092.02 88888.00 2019-08-21 10:59:02.000 233 33853.75 273.23 17091.99 88888.00 2019-08-21 10:59:03.000 233 33853.75 273.20 17091.99 88888.00 2019-08-21 10:59:04.000 233 33853.74 273.19 17091.97 88888.00 2019-08-21 10:59:05.000 233 33853.76 273.19 17092.00 37924.73 2019-08-21 10:59:06.000 233 33853.73 273.16 17091.98 88888.00 2019-08-21 10:59:07.000 233 33853.72 273.17 17091.99 88888.00 2019-08-21 10:59:08.000 233 33853.73 273.20 17092.00 88888.00 2019-08-21 10:59:09.000 233 33853.74 273.20 17091.99 88888.00 2019-08-21 10:59:10.000 233 33853.72 273.17 17091.98 37924.79 2019-08-21 10:59:11.000 233 33853.72 273.14 17091.98 88888.00 2019-08-21 10:59:12.000 233 33853.67 273.15 17092.00 88888.00 2019-08-21 10:59:13.000 233 33853.70 273.17 17091.98 88888.00 2019-08-21 10:59:14.000 233 33853.74 273.18 17091.99 88888.00 2019-08-21 10:59:15.000 233 33853.73 273.18 17092.02 37924.89 2019-08-21 10:59:16.000 233 33853.75 273.20 17092.02 88888.00 2019-08-21 10:59:17.000 233 33853.77 273.21 17091.98 88888.00 2019-08-21 10:59:18.000 233 33853.80 273.20 17092.01 88888.00 2019-08-21 10:59:19.000 233 33853.76 273.21 17092.01 88888.00 2019-08-21 10:59:20.000 233 33853.76 273.23 17092.02 37924.84 2019-08-21 10:59:21.000 233 33853.73 273.18 17091.98 88888.00 2019-08-21 10:59:22.000 233 33853.74 273.17 17091.94 88888.00 2019-08-21 10:59:23.000 233 33853.71 273.17 17091.91 88888.00 2019-08-21 10:59:24.000 233 33853.70 273.17 17091.91 88888.00 2019-08-21 10:59:25.000 233 33853.73 273.17 17091.90 37924.82 2019-08-21 10:59:26.000 233 33853.72 273.16 17091.92 88888.00 2019-08-21 10:59:27.000 233 33853.70 273.12 17091.97 88888.00 2019-08-21 10:59:28.000 233 33853.69 273.12 17092.00 88888.00 2019-08-21 10:59:29.000 233 33853.72 273.13 17092.00 88888.00 2019-08-21 10:59:30.000 233 33853.68 273.10 17091.96 37924.77 2019-08-21 10:59:31.000 233 33853.62 273.07 17091.97 88888.00 2019-08-21 10:59:32.000 233 33853.60 273.10 17092.02 88888.00 2019-08-21 10:59:33.000 233 33853.60 273.09 17092.06 88888.00 2019-08-21 10:59:34.000 233 33853.57 273.05 17092.02 88888.00 2019-08-21 10:59:35.000 233 33853.61 273.03 17092.02 37924.81 2019-08-21 10:59:36.000 233 33853.67 273.03 17092.03 88888.00 2019-08-21 10:59:37.000 233 33853.63 273.00 17092.04 88888.00 2019-08-21 10:59:38.000 233 33853.61 273.00 17092.05 88888.00 2019-08-21 10:59:39.000 233 33853.65 273.00 17092.08 88888.00 2019-08-21 10:59:40.000 233 33853.69 273.05 17092.09 37924.74 2019-08-21 10:59:41.000 233 33853.68 273.07 17092.12 88888.00 2019-08-21 10:59:42.000 233 33853.68 273.02 17092.11 88888.00 2019-08-21 10:59:43.000 233 33853.70 273.01 17092.11 88888.00 2019-08-21 10:59:44.000 233 33853.72 273.01 17092.11 88888.00 2019-08-21 10:59:45.000 233 33853.73 272.95 17092.08 37924.72 2019-08-21 10:59:46.000 233 33853.73 272.93 17092.04 88888.00 2019-08-21 10:59:47.000 233 33853.74 272.90 17092.04 88888.00 2019-08-21 10:59:48.000 233 33853.73 272.85 17092.02 88888.00 2019-08-21 10:59:49.000 233 33853.73 272.89 17091.99 88888.00 2019-08-21 10:59:50.000 233 33853.76 272.91 17092.00 37924.83 2019-08-21 10:59:51.000 233 33853.74 272.89 17091.99 88888.00 2019-08-21 10:59:52.000 233 33853.70 272.93 17092.01 88888.00 2019-08-21 10:59:53.000 233 33853.71 272.94 17092.04 88888.00 2019-08-21 10:59:54.000 233 33853.71 272.88 17092.03 88888.00 2019-08-21 10:59:55.000 233 33853.72 272.87 17092.02 37924.80 2019-08-21 10:59:56.000 233 33853.70 272.84 17092.02 88888.00 2019-08-21 10:59:57.000 233 33853.72 272.84 17092.02 88888.00 2019-08-21 10:59:58.000 233 33853.70 272.83 17092.03 88888.00 2019-08-21 10:59:59.000 233 33853.74 272.85 17092.04 88888.00 2019-08-21 11:00:00.000 233 33853.76 272.82 17092.02 37924.87 2019-08-21 11:00:01.000 233 33853.73 272.77 17092.02 88888.00 2019-08-21 11:00:02.000 233 33853.76 272.77 17092.04 88888.00 2019-08-21 11:00:03.000 233 33853.75 272.75 17092.02 88888.00 2019-08-21 11:00:04.000 233 33853.72 272.75 17092.02 88888.00 2019-08-21 11:00:05.000 233 33853.72 272.79 17092.03 37924.83 2019-08-21 11:00:06.000 233 33853.75 272.80 17092.06 88888.00 2019-08-21 11:00:07.000 233 33853.79 272.78 17092.03 88888.00 2019-08-21 11:00:08.000 233 33853.81 272.84 17092.04 88888.00 2019-08-21 11:00:09.000 233 33853.82 272.84 17092.08 88888.00 2019-08-21 11:00:10.000 233 33853.82 272.80 17092.07 37924.89 2019-08-21 11:00:11.000 233 33853.82 272.82 17092.04 88888.00 2019-08-21 11:00:12.000 233 33853.81 272.80 17092.02 88888.00 2019-08-21 11:00:13.000 233 33853.86 272.80 17092.06 88888.00 2019-08-21 11:00:14.000 233 33853.87 272.79 17092.07 88888.00 2019-08-21 11:00:15.000 233 33853.88 272.80 17092.10 37924.99 2019-08-21 11:00:16.000 233 33853.91 272.80 17092.08 88888.00 2019-08-21 11:00:17.000 233 33853.92 272.81 17092.11 88888.00 2019-08-21 11:00:18.000 233 33853.91 272.76 17092.10 88888.00 2019-08-21 11:00:19.000 233 33853.93 272.82 17092.06 88888.00 2019-08-21 11:00:20.000 233 33853.93 272.79 17092.03 37925.03 2019-08-21 11:00:21.000 233 33853.97 272.77 17092.05 88888.00 2019-08-21 11:00:22.000 233 33853.97 272.75 17092.13 88888.00 2019-08-21 11:00:23.000 233 33853.98 272.76 17092.16 88888.00 2019-08-21 11:00:24.000 233 33853.98 272.74 17092.12 88888.00 2019-08-21 11:00:25.000 233 33854.02 272.75 17092.14 37925.08 2019-08-21 11:00:26.000 233 33854.04 272.73 17092.13 88888.00 2019-08-21 11:00:27.000 233 33854.03 272.72 17092.12 88888.00 2019-08-21 11:00:28.000 233 33854.02 272.71 17092.08 88888.00 2019-08-21 11:00:29.000 233 33853.97 272.68 17092.06 88888.00 2019-08-21 11:00:30.000 233 33853.95 272.67 17092.11 37925.04 2019-08-21 11:00:31.000 233 33854.04 272.74 17092.10 88888.00 2019-08-21 11:00:32.000 233 33854.07 272.75 17092.10 88888.00 2019-08-21 11:00:33.000 233 33854.08 272.69 17092.09 88888.00 2019-08-21 11:00:34.000 233 33854.04 272.64 17092.05 88888.00 2019-08-21 11:00:35.000 233 33854.06 272.63 17092.08 37925.14 2019-08-21 11:00:36.000 233 33854.08 272.63 17092.09 88888.00 2019-08-21 11:00:37.000 233 33854.10 272.65 17092.10 88888.00 2019-08-21 11:00:38.000 233 33854.07 272.69 17092.13 88888.00 2019-08-21 11:00:39.000 233 33854.06 272.68 17092.08 88888.00 2019-08-21 11:00:40.000 233 33854.04 272.65 17092.04 37925.18 2019-08-21 11:00:41.000 233 33854.05 272.63 17092.07 88888.00 2019-08-21 11:00:42.000 233 33854.01 272.56 17092.09 88888.00 2019-08-21 11:00:43.000 233 33854.02 272.60 17092.12 88888.00 2019-08-21 11:00:44.000 233 33854.08 272.62 17092.15 88888.00 2019-08-21 11:00:45.000 233 33854.05 272.62 17092.18 37925.11 2019-08-21 11:00:46.000 233 33854.08 272.64 17092.15 88888.00 2019-08-21 11:00:47.000 233 33854.10 272.62 17092.15 88888.00 2019-08-21 11:00:48.000 233 33854.07 272.60 17092.15 88888.00 2019-08-21 11:00:49.000 233 33854.08 272.60 17092.19 88888.00 2019-08-21 11:00:50.000 233 33854.09 272.61 17092.12 37925.19 2019-08-21 11:00:51.000 233 33854.09 272.57 17092.15 88888.00 2019-08-21 11:00:52.000 233 33854.09 272.61 17092.17 88888.00 2019-08-21 11:00:53.000 233 33854.09 272.62 17092.13 88888.00 2019-08-21 11:00:54.000 233 33854.09 272.60 17092.10 88888.00 2019-08-21 11:00:55.000 233 33854.13 272.60 17092.09 37925.23 2019-08-21 11:00:56.000 233 33854.12 272.57 17092.09 88888.00 2019-08-21 11:00:57.000 233 33854.04 272.57 17092.12 88888.00 2019-08-21 11:00:58.000 233 33854.05 272.57 17092.13 88888.00 2019-08-21 11:00:59.000 233 33854.11 272.58 17092.12 88888.00 2019-08-21 11:01:00.000 233 33854.13 272.58 17092.10 37925.28 2019-08-21 11:01:01.000 233 33854.16 272.58 17092.10 88888.00 2019-08-21 11:01:02.000 233 33854.13 272.53 17092.13 88888.00 2019-08-21 11:01:03.000 233 33854.08 272.52 17092.16 88888.00 2019-08-21 11:01:04.000 233 33854.06 272.53 17092.13 88888.00 2019-08-21 11:01:05.000 233 33854.07 272.56 17092.12 37925.17 2019-08-21 11:01:06.000 233 33854.06 272.55 17092.16 88888.00 2019-08-21 11:01:07.000 233 33854.08 272.57 17092.15 88888.00 2019-08-21 11:01:08.000 233 33854.04 272.53 17092.15 88888.00 2019-08-21 11:01:09.000 233 33854.00 272.53 17092.14 88888.00 2019-08-21 11:01:10.000 233 33853.99 272.56 17092.14 37925.14 2019-08-21 11:01:11.000 233 33853.97 272.55 17092.16 88888.00 2019-08-21 11:01:12.000 233 33853.96 272.52 17092.15 88888.00 2019-08-21 11:01:13.000 233 33853.96 272.54 17092.14 88888.00 2019-08-21 11:01:14.000 233 33853.96 272.49 17092.11 88888.00 2019-08-21 11:01:15.000 233 33853.99 272.50 17092.06 37925.15 2019-08-21 11:01:16.000 233 33854.04 272.49 17092.10 88888.00 2019-08-21 11:01:17.000 233 33853.99 272.51 17092.10 88888.00 2019-08-21 11:01:18.000 233 33854.00 272.50 17092.11 88888.00 2019-08-21 11:01:19.000 233 33853.99 272.52 17092.12 88888.00 2019-08-21 11:01:20.000 233 33853.97 272.47 17092.11 37925.14 2019-08-21 11:01:21.000 233 33853.97 272.46 17092.11 88888.00 2019-08-21 11:01:22.000 233 33853.96 272.47 17092.10 88888.00 2019-08-21 11:01:23.000 233 33853.96 272.49 17092.14 88888.00 2019-08-21 11:01:24.000 233 33853.97 272.49 17092.17 88888.00 2019-08-21 11:01:25.000 233 33853.96 272.47 17092.13 37925.13 2019-08-21 11:01:26.000 233 33853.95 272.47 17092.12 88888.00 2019-08-21 11:01:27.000 233 33853.96 272.45 17092.11 88888.00 2019-08-21 11:01:28.000 233 33853.90 272.44 17092.12 88888.00 2019-08-21 11:01:29.000 233 33853.93 272.44 17092.14 88888.00 2019-08-21 11:01:30.000 233 33853.92 272.38 17092.09 37925.08 2019-08-21 11:01:31.000 233 33853.92 272.41 17092.12 88888.00 2019-08-21 11:01:32.000 233 33853.89 272.43 17092.17 88888.00 2019-08-21 11:01:33.000 233 33853.88 272.42 17092.15 88888.00 2019-08-21 11:01:34.000 233 33853.89 272.45 17092.19 88888.00 2019-08-21 11:01:35.000 233 33853.90 272.44 17092.21 37925.06 2019-08-21 11:01:36.000 233 33853.89 272.42 17092.20 88888.00 2019-08-21 11:01:37.000 233 33853.88 272.43 17092.20 88888.00 2019-08-21 11:01:38.000 233 33853.89 272.42 17092.22 88888.00 2019-08-21 11:01:39.000 233 33853.89 272.38 17092.22 88888.00 2019-08-21 11:01:40.000 233 33853.85 272.39 17092.20 37925.04 2019-08-21 11:01:41.000 233 33853.82 272.39 17092.17 88888.00 2019-08-21 11:01:42.000 233 33853.79 272.42 17092.17 88888.00 2019-08-21 11:01:43.000 233 33853.81 272.48 17092.19 88888.00 2019-08-21 11:01:44.000 233 33853.85 272.49 17092.21 88888.00 2019-08-21 11:01:45.000 233 33853.84 272.49 17092.24 37924.95 2019-08-21 11:01:46.000 233 33853.79 272.42 17092.25 88888.00 2019-08-21 11:01:47.000 233 33853.76 272.43 17092.24 88888.00 2019-08-21 11:01:48.000 233 33853.81 272.48 17092.26 88888.00 2019-08-21 11:01:49.000 233 33853.84 272.49 17092.30 88888.00 2019-08-21 11:01:50.000 233 33853.79 272.51 17092.29 37924.94 2019-08-21 11:01:51.000 233 33853.79 272.51 17092.29 88888.00 2019-08-21 11:01:52.000 233 33853.76 272.49 17092.30 88888.00 2019-08-21 11:01:53.000 233 33853.73 272.43 17092.27 88888.00 2019-08-21 11:01:54.000 233 33853.71 272.42 17092.30 88888.00 2019-08-21 11:01:55.000 233 33853.73 272.39 17092.31 37924.98 2019-08-21 11:01:56.000 233 33853.71 272.39 17092.31 88888.00 2019-08-21 11:01:57.000 233 33853.66 272.36 17092.26 88888.00 2019-08-21 11:01:58.000 233 33853.65 272.31 17092.26 88888.00 2019-08-21 11:01:59.000 233 33853.65 272.35 17092.25 88888.00 2019-08-21 11:02:00.000 233 33853.69 272.36 17092.25 37924.96 2019-08-21 11:02:01.000 233 33853.66 272.36 17092.29 88888.00 2019-08-21 11:02:02.000 233 33853.66 272.35 17092.30 88888.00 2019-08-21 11:02:03.000 233 33853.65 272.34 17092.32 88888.00 2019-08-21 11:02:04.000 233 33853.70 272.33 17092.35 88888.00 2019-08-21 11:02:05.000 233 33853.69 272.29 17092.37 37924.96 2019-08-21 11:02:06.000 233 33853.66 272.28 17092.36 88888.00 2019-08-21 11:02:07.000 233 33853.64 272.29 17092.32 88888.00 2019-08-21 11:02:08.000 233 33853.62 272.25 17092.33 88888.00 2019-08-21 11:02:09.000 233 33853.63 272.26 17092.31 88888.00 2019-08-21 11:02:10.000 233 33853.68 272.28 17092.36 37924.95 2019-08-21 11:02:11.000 233 33853.66 272.28 17092.39 88888.00 2019-08-21 11:02:12.000 233 33853.63 272.25 17092.39 88888.00 2019-08-21 11:02:13.000 233 33853.61 272.23 17092.38 88888.00 2019-08-21 11:02:14.000 233 33853.65 272.25 17092.42 88888.00 2019-08-21 11:02:15.000 233 33853.64 272.22 17092.40 37924.94 2019-08-21 11:02:16.000 233 33853.66 272.21 17092.35 88888.00 2019-08-21 11:02:17.000 233 33853.63 272.19 17092.36 88888.00 2019-08-21 11:02:18.000 233 33853.62 272.18 17092.38 88888.00 2019-08-21 11:02:19.000 233 33853.61 272.19 17092.42 88888.00 2019-08-21 11:02:20.000 233 33853.65 272.20 17092.45 37924.96 2019-08-21 11:02:21.000 233 33853.66 272.21 17092.40 88888.00 2019-08-21 11:02:22.000 233 33853.71 272.21 17092.35 88888.00 2019-08-21 11:02:23.000 233 33853.69 272.20 17092.39 88888.00 2019-08-21 11:02:24.000 233 33853.64 272.21 17092.39 88888.00 2019-08-21 11:02:25.000 233 33853.69 272.25 17092.38 37924.92 2019-08-21 11:02:26.000 233 33853.71 272.30 17092.38 88888.00 2019-08-21 11:02:27.000 233 33853.74 272.28 17092.41 88888.00 2019-08-21 11:02:28.000 233 33853.72 272.26 17092.36 88888.00 2019-08-21 11:02:29.000 233 33853.69 272.27 17092.37 88888.00 2019-08-21 11:02:30.000 233 33853.66 272.25 17092.40 37924.93 2019-08-21 11:02:31.000 233 33853.68 272.28 17092.39 88888.00 2019-08-21 11:02:32.000 233 33853.61 272.26 17092.36 88888.00 2019-08-21 11:02:33.000 233 33853.63 272.26 17092.33 88888.00 2019-08-21 11:02:34.000 233 33853.65 272.31 17092.37 88888.00 2019-08-21 11:02:35.000 233 33853.63 272.34 17092.44 37924.98 2019-08-21 11:02:36.000 233 33853.61 272.33 17092.41 88888.00 2019-08-21 11:02:37.000 233 33853.64 272.33 17092.39 88888.00 2019-08-21 11:02:38.000 233 33853.69 272.35 17092.40 88888.00 2019-08-21 11:02:39.000 233 33853.67 272.36 17092.35 88888.00 2019-08-21 11:02:40.000 233 33853.63 272.31 17092.35 37924.90 2019-08-21 11:02:41.000 233 33853.62 272.30 17092.36 88888.00 2019-08-21 11:02:42.000 233 33853.62 272.32 17092.38 88888.00 2019-08-21 11:02:43.000 233 33853.64 272.34 17092.37 88888.00 2019-08-21 11:02:44.000 233 33853.65 272.34 17092.36 88888.00 2019-08-21 11:02:45.000 233 33853.65 272.35 17092.36 37924.92 2019-08-21 11:02:46.000 233 33853.62 272.35 17092.36 88888.00 2019-08-21 11:02:47.000 233 33853.63 272.38 17092.37 88888.00 2019-08-21 11:02:48.000 233 33853.68 272.42 17092.40 88888.00 2019-08-21 11:02:49.000 233 33853.73 272.44 17092.40 88888.00 2019-08-21 11:02:50.000 233 33853.75 272.40 17092.40 37924.98 2019-08-21 11:02:51.000 233 33853.73 272.36 17092.41 88888.00 2019-08-21 11:02:52.000 233 33853.74 272.37 17092.41 88888.00 2019-08-21 11:02:53.000 233 33853.75 272.36 17092.40 88888.00 2019-08-21 11:02:54.000 233 33853.75 272.33 17092.38 88888.00 2019-08-21 11:02:55.000 233 33853.76 272.32 17092.36 37925.02 2019-08-21 11:02:56.000 233 33853.80 272.35 17092.35 88888.00 2019-08-21 11:02:57.000 233 33853.87 272.35 17092.34 88888.00 2019-08-21 11:02:58.000 233 33853.88 272.34 17092.33 88888.00 2019-08-21 11:02:59.000 233 33853.88 272.34 17092.35 88888.00 2019-08-21 11:03:00.000 233 33853.88 272.36 17092.35 37925.13 2019-08-21 11:03:01.000 233 33853.89 272.34 17092.35 88888.00 2019-08-21 11:03:02.000 233 33853.93 272.35 17092.36 88888.00 2019-08-21 11:03:03.000 233 33853.94 272.36 17092.37 88888.00 2019-08-21 11:03:04.000 233 33853.94 272.39 17092.39 88888.00 2019-08-21 11:03:05.000 233 33853.96 272.41 17092.40 37925.07 2019-08-21 11:03:06.000 233 33853.97 272.40 17092.38 88888.00 2019-08-21 11:03:07.000 233 33853.97 272.39 17092.37 88888.00 2019-08-21 11:03:08.000 233 33854.00 272.36 17092.39 88888.00 2019-08-21 11:03:09.000 233 33854.02 272.32 17092.37 88888.00 2019-08-21 11:03:10.000 233 33854.01 272.33 17092.34 37925.26 2019-08-21 11:03:11.000 233 33854.00 272.34 17092.39 88888.00 2019-08-21 11:03:12.000 233 33854.05 272.33 17092.39 88888.00 2019-08-21 11:03:13.000 233 33854.05 272.29 17092.37 88888.00 2019-08-21 11:03:14.000 233 33854.06 272.27 17092.42 88888.00 2019-08-21 11:03:15.000 233 33854.05 272.29 17092.37 37925.26 2019-08-21 11:03:16.000 233 33854.05 272.26 17092.33 88888.00 2019-08-21 11:03:17.000 233 33854.07 272.21 17092.36 88888.00 2019-08-21 11:03:18.000 233 33854.07 272.23 17092.35 88888.00 2019-08-21 11:03:19.000 233 33854.06 272.23 17092.33 88888.00 2019-08-21 11:03:20.000 233 33854.09 272.24 17092.32 37925.32 2019-08-21 11:03:21.000 233 33854.08 272.20 17092.34 88888.00 2019-08-21 11:03:22.000 233 33854.13 272.18 17092.34 88888.00 2019-08-21 11:03:23.000 233 33854.12 272.16 17092.34 88888.00 2019-08-21 11:03:24.000 233 33854.08 272.12 17092.35 88888.00 2019-08-21 11:03:25.000 233 33854.03 272.08 17092.39 37925.23 2019-08-21 11:03:26.000 233 33854.04 272.09 17092.34 88888.00 2019-08-21 11:03:27.000 233 33854.09 272.10 17092.34 88888.00 2019-08-21 11:03:28.000 233 33854.07 272.09 17092.38 88888.00 2019-08-21 11:03:29.000 233 33854.06 272.17 17092.39 88888.00 2019-08-21 11:03:30.000 233 33854.00 272.16 17092.38 37925.33 2019-08-21 11:03:31.000 233 33853.99 272.12 17092.37 88888.00 2019-08-21 11:03:32.000 233 33853.96 272.09 17092.36 88888.00 2019-08-21 11:03:33.000 233 33853.93 272.05 17092.38 88888.00 2019-08-21 11:03:34.000 233 33853.96 272.08 17092.35 88888.00 2019-08-21 11:03:35.000 233 33853.98 272.14 17092.38 37925.21 2019-08-21 11:03:36.000 233 33853.94 272.17 17092.39 88888.00 2019-08-21 11:03:37.000 233 33853.90 272.13 17092.37 88888.00 2019-08-21 11:03:38.000 233 33853.88 272.16 17092.37 88888.00 2019-08-21 11:03:39.000 233 33853.90 272.14 17092.37 88888.00 2019-08-21 11:03:40.000 233 33853.91 272.16 17092.42 37925.12 2019-08-21 11:03:41.000 233 33853.86 272.14 17092.42 88888.00 2019-08-21 11:03:42.000 233 33853.82 272.11 17092.45 88888.00 2019-08-21 11:03:43.000 233 33853.81 272.14 17092.41 88888.00 2019-08-21 11:03:44.000 233 33853.77 272.12 17092.41 88888.00 2019-08-21 11:03:45.000 233 33853.75 272.12 17092.46 37925.10 2019-08-21 11:03:46.000 233 33853.80 272.16 17092.44 88888.00 2019-08-21 11:03:47.000 233 33853.83 272.14 17092.42 88888.00 2019-08-21 11:03:48.000 233 33853.81 272.18 17092.41 88888.00 2019-08-21 11:03:49.000 233 33853.83 272.16 17092.42 88888.00 2019-08-21 11:03:50.000 233 33853.83 272.15 17092.40 37925.15 2019-08-21 11:03:51.000 233 33853.83 272.18 17092.41 88888.00 2019-08-21 11:03:52.000 233 33853.83 272.14 17092.40 88888.00 2019-08-21 11:03:53.000 233 33853.84 272.12 17092.42 88888.00 2019-08-21 11:03:54.000 233 33853.88 272.13 17092.39 88888.00 2019-08-21 11:03:55.000 233 33853.87 272.16 17092.39 37925.23 2019-08-21 11:03:56.000 233 33853.89 272.19 17092.44 88888.00 2019-08-21 11:03:57.000 233 33853.90 272.19 17092.44 88888.00 2019-08-21 11:03:58.000 233 33853.88 272.12 17092.41 88888.00 2019-08-21 11:03:59.000 233 33853.89 272.12 17092.42 88888.00 2019-08-21 11:04:00.000 233 33853.86 272.10 17092.39 37925.24 2019-08-21 11:04:01.000 233 33853.85 272.11 17092.39 88888.00 2019-08-21 11:04:02.000 233 33853.87 272.11 17092.42 88888.00 2019-08-21 11:04:03.000 233 33853.84 272.12 17092.43 88888.00 2019-08-21 11:04:04.000 233 33853.84 272.14 17092.45 88888.00 2019-08-21 11:04:05.000 233 33853.83 272.17 17092.44 37925.16 2019-08-21 11:04:06.000 233 33853.85 272.17 17092.44 88888.00 2019-08-21 11:04:07.000 233 33853.85 272.14 17092.47 88888.00 2019-08-21 11:04:08.000 233 33853.81 272.19 17092.45 88888.00 2019-08-21 11:04:09.000 233 33853.80 272.17 17092.51 88888.00 2019-08-21 11:04:10.000 233 33853.77 272.20 17092.48 37925.14 2019-08-21 11:04:11.000 233 33853.80 272.20 17092.42 88888.00 2019-08-21 11:04:12.000 233 33853.82 272.16 17092.43 88888.00 2019-08-21 11:04:13.000 233 33853.77 272.18 17092.46 88888.00 2019-08-21 11:04:14.000 233 33853.74 272.22 17092.43 88888.00 2019-08-21 11:04:15.000 233 33853.72 272.24 17092.43 37925.04 2019-08-21 11:04:16.000 233 33853.75 272.26 17092.44 88888.00 2019-08-21 11:04:17.000 233 33853.75 272.25 17092.44 88888.00 2019-08-21 11:04:18.000 233 33853.73 272.20 17092.42 88888.00 2019-08-21 11:04:19.000 233 33853.70 272.20 17092.42 88888.00 2019-08-21 11:04:20.000 233 33853.66 272.21 17092.43 37925.10 2019-08-21 11:04:21.000 233 33853.70 272.25 17092.45 88888.00 2019-08-21 11:04:22.000 233 33853.71 272.24 17092.45 88888.00 2019-08-21 11:04:23.000 233 33853.73 272.25 17092.46 88888.00 2019-08-21 11:04:24.000 233 33853.73 272.26 17092.45 88888.00 2019-08-21 11:04:25.000 233 33853.72 272.28 17092.44 37925.15 2019-08-21 11:04:26.000 233 33853.71 272.29 17092.42 88888.00 2019-08-21 11:04:27.000 233 33853.73 272.30 17092.41 88888.00 2019-08-21 11:04:28.000 233 33853.70 272.28 17092.43 88888.00 2019-08-21 11:04:29.000 233 33853.70 272.24 17092.41 88888.00 2019-08-21 11:04:30.000 233 33853.73 272.22 17092.43 37925.08 2019-08-21 11:04:31.000 233 33853.72 272.21 17092.43 88888.00 2019-08-21 11:04:32.000 233 33853.71 272.17 17092.41 88888.00 2019-08-21 11:04:33.000 233 33853.74 272.16 17092.43 88888.00 2019-08-21 11:04:34.000 233 33853.75 272.16 17092.46 88888.00 2019-08-21 11:04:35.000 233 33853.76 272.13 17092.48 37925.06 2019-08-21 11:04:36.000 233 33853.73 272.13 17092.46 88888.00 2019-08-21 11:04:37.000 233 33853.73 272.13 17092.45 88888.00 2019-08-21 11:04:38.000 233 33853.72 272.15 17092.50 88888.00 2019-08-21 11:04:39.000 233 33853.69 272.21 17092.49 88888.00 2019-08-21 11:04:40.000 233 33853.66 272.24 17092.42 37925.14 2019-08-21 11:04:41.000 233 33853.72 272.22 17092.43 88888.00 2019-08-21 11:04:42.000 233 33853.72 272.18 17092.45 88888.00 2019-08-21 11:04:43.000 233 33853.79 272.13 17092.48 88888.00 2019-08-21 11:04:44.000 233 33853.79 272.11 17092.45 88888.00 2019-08-21 11:04:45.000 233 33853.80 272.10 17092.42 37925.06 2019-08-21 11:04:46.000 233 33853.80 272.07 17092.41 88888.00 2019-08-21 11:04:47.000 233 33853.84 272.07 17092.42 88888.00 2019-08-21 11:04:48.000 233 33853.88 272.07 17092.43 88888.00 2019-08-21 11:04:49.000 233 33853.87 272.05 17092.45 88888.00 2019-08-21 11:04:50.000 233 33853.89 272.05 17092.44 37925.15 2019-08-21 11:04:51.000 233 33853.90 272.03 17092.43 88888.00 2019-08-21 11:04:52.000 233 33853.93 272.00 17092.42 88888.00 2019-08-21 11:04:53.000 233 33853.92 271.97 17092.44 88888.00 2019-08-21 11:04:54.000 233 33853.90 271.97 17092.44 88888.00 2019-08-21 11:04:55.000 233 33853.92 272.00 17092.44 37925.19 2019-08-21 11:04:56.000 233 33853.93 272.00 17092.44 88888.00 2019-08-21 11:04:57.000 233 33853.93 271.98 17092.45 88888.00 2019-08-21 11:04:58.000 233 33853.97 271.98 17092.44 88888.00 2019-08-21 11:04:59.000 233 33853.97 271.99 17092.48 88888.00 2019-08-21 11:05:00.000 233 33853.95 271.98 17092.43 37925.28 2019-08-21 11:05:01.000 233 33853.95 271.98 17092.42 88888.00 2019-08-21 11:05:02.000 233 33853.97 271.99 17092.44 88888.00 2019-08-21 11:05:03.000 233 33854.01 272.03 17092.48 88888.00 2019-08-21 11:05:04.000 233 33854.01 272.05 17092.50 88888.00 2019-08-21 11:05:05.000 233 33854.06 272.01 17092.52 37925.32 2019-08-21 11:05:06.000 233 33854.03 272.00 17092.54 88888.00 2019-08-21 11:05:07.000 233 33854.02 271.97 17092.56 88888.00 2019-08-21 11:05:08.000 233 33854.02 271.98 17092.56 88888.00 2019-08-21 11:05:09.000 233 33854.02 272.00 17092.52 88888.00 2019-08-21 11:05:10.000 233 33854.02 272.03 17092.47 37925.34 2019-08-21 11:05:11.000 233 33854.03 272.05 17092.46 88888.00 2019-08-21 11:05:12.000 233 33854.07 272.01 17092.54 88888.00 2019-08-21 11:05:13.000 233 33854.08 272.02 17092.58 88888.00 2019-08-21 11:05:14.000 233 33854.07 271.99 17092.53 88888.00 2019-08-21 11:05:15.000 233 33854.08 272.03 17092.52 37925.39 2019-08-21 11:05:16.000 233 33854.07 272.02 17092.55 88888.00 2019-08-21 11:05:17.000 233 33854.05 272.03 17092.52 88888.00 2019-08-21 11:05:18.000 233 33854.07 272.02 17092.48 88888.00 2019-08-21 11:05:19.000 233 33854.10 272.04 17092.45 88888.00 2019-08-21 11:05:20.000 233 33854.12 272.00 17092.48 37925.41 2019-08-21 11:05:21.000 233 33854.12 272.02 17092.49 88888.00 2019-08-21 11:05:22.000 233 33854.10 272.04 17092.51 88888.00 2019-08-21 11:05:23.000 233 33854.07 271.99 17092.49 88888.00 2019-08-21 11:05:24.000 233 33854.08 272.01 17092.52 88888.00 2019-08-21 11:05:25.000 233 33854.05 272.05 17092.54 37925.39 2019-08-21 11:05:26.000 233 33854.06 272.03 17092.53 88888.00 2019-08-21 11:05:27.000 233 33854.06 272.07 17092.53 88888.00 2019-08-21 11:05:28.000 233 33854.07 272.01 17092.54 88888.00 2019-08-21 11:05:29.000 233 33854.09 272.01 17092.51 88888.00 2019-08-21 11:05:30.000 233 33854.06 272.01 17092.52 37925.33 2019-08-21 11:05:31.000 233 33854.06 272.04 17092.53 88888.00 2019-08-21 11:05:32.000 233 33854.06 272.01 17092.49 88888.00 2019-08-21 11:05:33.000 233 33854.07 271.99 17092.53 88888.00 2019-08-21 11:05:34.000 233 33854.09 272.00 17092.55 88888.00 2019-08-21 11:05:35.000 233 33854.09 272.03 17092.52 37925.29 2019-08-21 11:05:36.000 233 33854.10 272.05 17092.50 88888.00 2019-08-21 11:05:37.000 233 33854.06 272.03 17092.48 88888.00 2019-08-21 11:05:38.000 233 33854.09 272.01 17092.46 88888.00 2019-08-21 11:05:39.000 233 33854.10 272.01 17092.48 88888.00 2019-08-21 11:05:40.000 233 33854.07 272.00 17092.51 37925.40 2019-08-21 11:05:41.000 233 33854.07 271.97 17092.53 88888.00 2019-08-21 11:05:42.000 233 33854.08 271.95 17092.52 88888.00 2019-08-21 11:05:43.000 233 33854.08 271.93 17092.51 88888.00 2019-08-21 11:05:44.000 233 33854.09 271.95 17092.44 88888.00 2019-08-21 11:05:45.000 233 33854.13 272.02 17092.45 37925.38 2019-08-21 11:05:46.000 233 33854.13 272.00 17092.48 88888.00 2019-08-21 11:05:47.000 233 33854.10 271.98 17092.52 88888.00 2019-08-21 11:05:48.000 233 33854.10 271.96 17092.55 88888.00 2019-08-21 11:05:49.000 233 33854.13 271.98 17092.53 88888.00 2019-08-21 11:05:50.000 233 33854.15 271.99 17092.52 37925.44 2019-08-21 11:05:51.000 233 33854.13 272.00 17092.51 88888.00 2019-08-21 11:05:52.000 233 33854.15 271.98 17092.51 88888.00 2019-08-21 11:05:53.000 233 33854.19 271.99 17092.53 88888.00 2019-08-21 11:05:54.000 233 33854.20 271.97 17092.50 88888.00 2019-08-21 11:05:55.000 233 33854.20 271.96 17092.54 37925.42 2019-08-21 11:05:56.000 233 33854.20 271.96 17092.55 88888.00 2019-08-21 11:05:57.000 233 33854.23 271.94 17092.56 88888.00 2019-08-21 11:05:58.000 233 33854.25 271.93 17092.57 88888.00 2019-08-21 11:05:59.000 233 33854.26 271.93 17092.56 88888.00 2019-08-21 11:06:00.000 233 33854.27 271.92 17092.55 37925.47 2019-08-21 11:06:01.000 233 33854.27 271.87 17092.52 88888.00 2019-08-21 11:06:02.000 233 33854.24 271.85 17092.52 88888.00 2019-08-21 11:06:03.000 233 33854.22 271.84 17092.57 88888.00 2019-08-21 11:06:04.000 233 33854.19 271.80 17092.56 88888.00 2019-08-21 11:06:05.000 233 33854.26 271.80 17092.54 37925.54 2019-08-21 11:06:06.000 233 33854.26 271.84 17092.53 88888.00 2019-08-21 11:06:07.000 233 33854.25 271.86 17092.54 88888.00 2019-08-21 11:06:08.000 233 33854.26 271.89 17092.54 88888.00 2019-08-21 11:06:09.000 233 33854.28 271.84 17092.51 88888.00 2019-08-21 11:06:10.000 233 33854.31 271.85 17092.50 37925.52 2019-08-21 11:06:11.000 233 33854.35 271.83 17092.53 88888.00 2019-08-21 11:06:12.000 233 33854.33 271.81 17092.53 88888.00 2019-08-21 11:06:13.000 233 33854.31 271.77 17092.55 88888.00 2019-08-21 11:06:14.000 233 33854.33 271.77 17092.56 88888.00 2019-08-21 11:06:15.000 233 33854.38 271.77 17092.55 37925.58 2019-08-21 11:06:16.000 233 33854.36 271.75 17092.51 88888.00 2019-08-21 11:06:17.000 233 33854.35 271.74 17092.53 88888.00 2019-08-21 11:06:18.000 233 33854.35 271.73 17092.48 88888.00 2019-08-21 11:06:19.000 233 33854.38 271.72 17092.53 88888.00 2019-08-21 11:06:20.000 233 33854.36 271.74 17092.56 37925.60 2019-08-21 11:06:21.000 233 33854.35 271.77 17092.56 88888.00 2019-08-21 11:06:22.000 233 33854.38 271.76 17092.56 88888.00 2019-08-21 11:06:23.000 233 33854.34 271.71 17092.58 88888.00 2019-08-21 11:06:24.000 233 33854.31 271.67 17092.56 88888.00 2019-08-21 11:06:25.000 233 33854.30 271.72 17092.56 37925.69 2019-08-21 11:06:26.000 233 33854.30 271.71 17092.56 88888.00 2019-08-21 11:06:27.000 233 33854.32 271.74 17092.56 88888.00 2019-08-21 11:06:28.000 233 33854.30 271.69 17092.54 88888.00 2019-08-21 11:06:29.000 233 33854.30 271.68 17092.50 88888.00 2019-08-21 11:06:30.000 233 33854.27 271.65 17092.51 37925.58 2019-08-21 11:06:31.000 233 33854.28 271.68 17092.53 88888.00 2019-08-21 11:06:32.000 233 33854.30 271.72 17092.55 88888.00 2019-08-21 11:06:33.000 233 33854.30 271.73 17092.56 88888.00 2019-08-21 11:06:34.000 233 33854.29 271.73 17092.59 88888.00 2019-08-21 11:06:35.000 233 33854.29 271.76 17092.61 37925.63 2019-08-21 11:06:36.000 233 33854.29 271.77 17092.57 88888.00 2019-08-21 11:06:37.000 233 33854.32 271.75 17092.59 88888.00 2019-08-21 11:06:38.000 233 33854.30 271.76 17092.55 88888.00 2019-08-21 11:06:39.000 233 33854.33 271.76 17092.54 88888.00 2019-08-21 11:06:40.000 233 33854.30 271.72 17092.55 37925.63 2019-08-21 11:06:41.000 233 33854.29 271.72 17092.57 88888.00 2019-08-21 11:06:42.000 233 33854.30 271.74 17092.54 88888.00 2019-08-21 11:06:43.000 233 33854.34 271.74 17092.55 88888.00 2019-08-21 11:06:44.000 233 33854.35 271.76 17092.51 88888.00 2019-08-21 11:06:45.000 233 33854.37 271.81 17092.53 37925.56 2019-08-21 11:06:46.000 233 33854.32 271.82 17092.53 88888.00 2019-08-21 11:06:47.000 233 33854.36 271.82 17092.54 88888.00 2019-08-21 11:06:48.000 233 33854.34 271.82 17092.59 88888.00 2019-08-21 11:06:49.000 233 33854.36 271.87 17092.59 88888.00 2019-08-21 11:06:50.000 233 33854.34 271.89 17092.58 37925.66 2019-08-21 11:06:51.000 233 33854.36 271.91 17092.58 88888.00 2019-08-21 11:06:52.000 233 33854.37 271.91 17092.58 88888.00 2019-08-21 11:06:53.000 233 33854.38 271.85 17092.57 88888.00 2019-08-21 11:06:54.000 233 33854.31 271.83 17092.61 88888.00 2019-08-21 11:06:55.000 233 33854.31 271.82 17092.59 37925.59 2019-08-21 11:06:56.000 233 33854.31 271.83 17092.61 88888.00 2019-08-21 11:06:57.000 233 33854.31 271.83 17092.63 88888.00 2019-08-21 11:06:58.000 233 33854.27 271.82 17092.62 88888.00 2019-08-21 11:06:59.000 233 33854.30 271.84 17092.58 88888.00 2019-08-21 11:07:00.000 233 33854.32 271.82 17092.58 37925.56 2019-08-21 11:07:01.000 233 33854.32 271.81 17092.56 88888.00 2019-08-21 11:07:02.000 233 33854.33 271.85 17092.56 88888.00 2019-08-21 11:07:03.000 233 33854.30 271.84 17092.57 88888.00 2019-08-21 11:07:04.000 233 33854.30 271.81 17092.59 88888.00 2019-08-21 11:07:05.000 233 33854.28 271.83 17092.58 37925.57 2019-08-21 11:07:06.000 233 33854.26 271.84 17092.57 88888.00 2019-08-21 11:07:07.000 233 33854.27 271.87 17092.60 88888.00 2019-08-21 11:07:08.000 233 33854.28 271.86 17092.65 88888.00 2019-08-21 11:07:09.000 233 33854.25 271.80 17092.65 88888.00 2019-08-21 11:07:10.000 233 33854.24 271.80 17092.64 37925.62 2019-08-21 11:07:11.000 233 33854.26 271.79 17092.65 88888.00 2019-08-21 11:07:12.000 233 33854.22 271.81 17092.61 88888.00 2019-08-21 11:07:13.000 233 33854.24 271.76 17092.56 88888.00 2019-08-21 11:07:14.000 233 33854.26 271.77 17092.57 88888.00 2019-08-21 11:07:15.000 233 33854.22 271.81 17092.59 37925.59 2019-08-21 11:07:16.000 233 33854.23 271.81 17092.59 88888.00 2019-08-21 11:07:17.000 233 33854.24 271.79 17092.59 88888.00 2019-08-21 11:07:18.000 233 33854.24 271.74 17092.65 88888.00 2019-08-21 11:07:19.000 233 33854.27 271.72 17092.70 88888.00 2019-08-21 11:07:20.000 233 33854.28 271.71 17092.65 37925.59 2019-08-21 11:07:21.000 233 33854.27 271.71 17092.61 88888.00 2019-08-21 11:07:22.000 233 33854.25 271.69 17092.60 88888.00 2019-08-21 11:07:23.000 233 33854.27 271.69 17092.63 88888.00 2019-08-21 11:07:24.000 233 33854.26 271.68 17092.61 88888.00 2019-08-21 11:07:25.000 233 33854.33 271.70 17092.63 37925.64 2019-08-21 11:07:26.000 233 33854.30 271.69 17092.59 88888.00 2019-08-21 11:07:27.000 233 33854.28 271.72 17092.63 88888.00 2019-08-21 11:07:28.000 233 33854.27 271.67 17092.62 88888.00 2019-08-21 11:07:29.000 233 33854.28 271.68 17092.64 88888.00 2019-08-21 11:07:30.000 233 33854.32 271.67 17092.68 37925.63 2019-08-21 11:07:31.000 233 33854.32 271.67 17092.66 88888.00 2019-08-21 11:07:32.000 233 33854.27 271.65 17092.68 88888.00 2019-08-21 11:07:33.000 233 33854.27 271.62 17092.67 88888.00 2019-08-21 11:07:34.000 233 33854.30 271.62 17092.69 88888.00 2019-08-21 11:07:35.000 233 33854.32 271.62 17092.69 37925.67 2019-08-21 11:07:36.000 233 33854.33 271.58 17092.67 88888.00 2019-08-21 11:07:37.000 233 33854.37 271.55 17092.70 88888.00 2019-08-21 11:07:38.000 233 33854.41 271.58 17092.71 88888.00 2019-08-21 11:07:39.000 233 33854.39 271.55 17092.69 88888.00 2019-08-21 11:07:40.000 233 33854.39 271.55 17092.71 37925.68 2019-08-21 11:07:41.000 233 33854.38 271.54 17092.69 88888.00 2019-08-21 11:07:42.000 233 33854.37 271.56 17092.69 88888.00 2019-08-21 11:07:43.000 233 33854.41 271.53 17092.68 88888.00 2019-08-21 11:07:44.000 233 33854.42 271.48 17092.68 88888.00 2019-08-21 11:07:45.000 233 33854.41 271.50 17092.69 37925.72 2019-08-21 11:07:46.000 233 33854.42 271.53 17092.68 88888.00 2019-08-21 11:07:47.000 233 33854.43 271.49 17092.67 88888.00 2019-08-21 11:07:48.000 233 33854.45 271.49 17092.66 88888.00 2019-08-21 11:07:49.000 233 33854.40 271.46 17092.65 88888.00 2019-08-21 11:07:50.000 233 33854.41 271.45 17092.68 37925.78 2019-08-21 11:07:51.000 233 33854.45 271.46 17092.66 88888.00 2019-08-21 11:07:52.000 233 33854.44 271.44 17092.70 88888.00 2019-08-21 11:07:53.000 233 33854.46 271.41 17092.68 88888.00 2019-08-21 11:07:54.000 233 33854.43 271.43 17092.63 88888.00 2019-08-21 11:07:55.000 233 33854.43 271.40 17092.60 37925.83 2019-08-21 11:07:56.000 233 33854.43 271.45 17092.62 88888.00 2019-08-21 11:07:57.000 233 33854.41 271.48 17092.64 88888.00 2019-08-21 11:07:58.000 233 33854.40 271.46 17092.65 88888.00 2019-08-21 11:07:59.000 233 33854.37 271.40 17092.68 88888.00 2019-08-21 11:08:00.000 233 33854.38 271.41 17092.68 37925.75 2019-08-21 11:08:01.000 233 33854.42 271.43 17092.72 88888.00 2019-08-21 11:08:02.000 233 33854.42 271.41 17092.72 88888.00 2019-08-21 11:08:03.000 233 33854.39 271.42 17092.70 88888.00 2019-08-21 11:08:04.000 233 33854.37 271.43 17092.70 88888.00 2019-08-21 11:08:05.000 233 33854.38 271.44 17092.70 37925.77 2019-08-21 11:08:06.000 233 33854.34 271.49 17092.72 88888.00 2019-08-21 11:08:07.000 233 33854.37 271.53 17092.73 88888.00 2019-08-21 11:08:08.000 233 33854.39 271.48 17092.77 88888.00 2019-08-21 11:08:09.000 233 33854.39 271.52 17092.73 88888.00 2019-08-21 11:08:10.000 233 33854.36 271.54 17092.72 37925.76 2019-08-21 11:08:11.000 233 33854.36 271.55 17092.71 88888.00 2019-08-21 11:08:12.000 233 33854.33 271.52 17092.71 88888.00 2019-08-21 11:08:13.000 233 33854.36 271.48 17092.71 88888.00 2019-08-21 11:08:14.000 233 33854.36 271.52 17092.70 88888.00 2019-08-21 11:08:15.000 233 33854.34 271.56 17092.72 37925.80 2019-08-21 11:08:16.000 233 33854.33 271.59 17092.73 88888.00 2019-08-21 11:08:17.000 233 33854.35 271.61 17092.72 88888.00 2019-08-21 11:08:18.000 233 33854.37 271.63 17092.71 88888.00 2019-08-21 11:08:19.000 233 33854.32 271.62 17092.70 88888.00 2019-08-21 11:08:20.000 233 33854.31 271.63 17092.69 37925.78 2019-08-21 11:08:21.000 233 33854.33 271.61 17092.70 88888.00 2019-08-21 11:08:22.000 233 33854.35 271.61 17092.70 88888.00 2019-08-21 11:08:23.000 233 33854.33 271.57 17092.71 88888.00 2019-08-21 11:08:24.000 233 33854.30 271.56 17092.72 88888.00 2019-08-21 11:08:25.000 233 33854.33 271.61 17092.74 37925.72 2019-08-21 11:08:26.000 233 33854.32 271.64 17092.73 88888.00 2019-08-21 11:08:27.000 233 33854.32 271.61 17092.72 88888.00 2019-08-21 11:08:28.000 233 33854.32 271.62 17092.70 88888.00 2019-08-21 11:08:29.000 233 33854.34 271.61 17092.73 88888.00 2019-08-21 11:08:30.000 233 33854.29 271.63 17092.76 37925.71 2019-08-21 11:08:31.000 233 33854.28 271.60 17092.78 88888.00 2019-08-21 11:08:32.000 233 33854.27 271.61 17092.74 88888.00 2019-08-21 11:08:33.000 233 33854.27 271.62 17092.72 88888.00 2019-08-21 11:08:34.000 233 33854.30 271.61 17092.71 88888.00 2019-08-21 11:08:35.000 233 33854.31 271.60 17092.74 37925.67 2019-08-21 11:08:36.000 233 33854.27 271.54 17092.73 88888.00 2019-08-21 11:08:37.000 233 33854.25 271.56 17092.74 88888.00 2019-08-21 11:08:38.000 233 33854.26 271.54 17092.70 88888.00 2019-08-21 11:08:39.000 233 33854.27 271.55 17092.71 88888.00 2019-08-21 11:08:40.000 233 33854.29 271.57 17092.74 37925.61 2019-08-21 11:08:41.000 233 33854.25 271.53 17092.73 88888.00 2019-08-21 11:08:42.000 233 33854.24 271.49 17092.75 88888.00 2019-08-21 11:08:43.000 233 33854.27 271.45 17092.75 88888.00 2019-08-21 11:08:44.000 233 33854.30 271.43 17092.78 88888.00 2019-08-21 11:08:45.000 233 33854.34 271.48 17092.77 37925.75 2019-08-21 11:08:46.000 233 33854.34 271.47 17092.78 88888.00 2019-08-21 11:08:47.000 233 33854.34 271.43 17092.81 88888.00 2019-08-21 11:08:48.000 233 33854.36 271.38 17092.80 88888.00 2019-08-21 11:08:49.000 233 33854.35 271.41 17092.80 88888.00 2019-08-21 11:08:50.000 233 33854.35 271.44 17092.78 37925.76 2019-08-21 11:08:51.000 233 33854.38 271.41 17092.76 88888.00 2019-08-21 11:08:52.000 233 33854.40 271.38 17092.79 88888.00 2019-08-21 11:08:53.000 233 33854.39 271.38 17092.78 88888.00 2019-08-21 11:08:54.000 233 33854.37 271.39 17092.78 88888.00 2019-08-21 11:08:55.000 233 33854.38 271.39 17092.79 37925.76 2019-08-21 11:08:56.000 233 33854.38 271.35 17092.77 88888.00 2019-08-21 11:08:57.000 233 33854.38 271.34 17092.76 88888.00 2019-08-21 11:08:58.000 233 33854.38 271.28 17092.78 88888.00 2019-08-21 11:08:59.000 233 33854.43 271.25 17092.76 88888.00 2019-08-21 11:09:00.000 233 33854.42 271.23 17092.78 37925.76 2019-08-21 11:09:01.000 233 33854.41 271.22 17092.80 88888.00 2019-08-21 11:09:02.000 233 33854.43 271.20 17092.80 88888.00 2019-08-21 11:09:03.000 233 33854.43 271.22 17092.79 88888.00 2019-08-21 11:09:04.000 233 33854.42 271.22 17092.80 88888.00 2019-08-21 11:09:05.000 233 33854.36 271.22 17092.83 37925.86 2019-08-21 11:09:06.000 233 33854.37 271.17 17092.78 88888.00 2019-08-21 11:09:07.000 233 33854.39 271.18 17092.77 88888.00 2019-08-21 11:09:08.000 233 33854.44 271.21 17092.78 88888.00 2019-08-21 11:09:09.000 233 33854.47 271.28 17092.79 88888.00 2019-08-21 11:09:10.000 233 33854.45 271.27 17092.80 37925.82 2019-08-21 11:09:11.000 233 33854.43 271.30 17092.79 88888.00 2019-08-21 11:09:12.000 233 33854.46 271.30 17092.82 88888.00 2019-08-21 11:09:13.000 233 33854.49 271.23 17092.81 88888.00 2019-08-21 11:09:14.000 233 33854.46 271.21 17092.79 88888.00 2019-08-21 11:09:15.000 233 33854.48 271.20 17092.80 37925.78 2019-08-21 11:09:16.000 233 33854.49 271.21 17092.75 88888.00 2019-08-21 11:09:17.000 233 33854.47 271.27 17092.76 88888.00 2019-08-21 11:09:18.000 233 33854.47 271.27 17092.80 88888.00 2019-08-21 11:09:19.000 233 33854.54 271.27 17092.80 88888.00 2019-08-21 11:09:20.000 233 33854.54 271.32 17092.81 37925.93 2019-08-21 11:09:21.000 233 33854.52 271.32 17092.81 88888.00 2019-08-21 11:09:22.000 233 33854.52 271.31 17092.78 88888.00 2019-08-21 11:09:23.000 233 33854.56 271.37 17092.78 88888.00 2019-08-21 11:09:24.000 233 33854.61 271.36 17092.78 88888.00 2019-08-21 11:09:25.000 233 33854.65 271.34 17092.79 37925.86 2019-08-21 11:09:26.000 233 33854.67 271.32 17092.78 88888.00 2019-08-21 11:09:27.000 233 33854.65 271.34 17092.77 88888.00 2019-08-21 11:09:28.000 233 33854.62 271.36 17092.75 88888.00 2019-08-21 11:09:29.000 233 33854.67 271.38 17092.76 88888.00 2019-08-21 11:09:30.000 233 33854.65 271.41 17092.76 37926.01 2019-08-21 11:09:31.000 233 33854.59 271.40 17092.74 88888.00 2019-08-21 11:09:32.000 233 33854.60 271.39 17092.78 88888.00 2019-08-21 11:09:33.000 233 33854.59 271.40 17092.82 88888.00 2019-08-21 11:09:34.000 233 33854.62 271.42 17092.80 88888.00 2019-08-21 11:09:35.000 233 33854.57 271.41 17092.79 37925.96 2019-08-21 11:09:36.000 233 33854.55 271.35 17092.82 88888.00 2019-08-21 11:09:37.000 233 33854.56 271.34 17092.82 88888.00 2019-08-21 11:09:38.000 233 33854.55 271.38 17092.86 88888.00 2019-08-21 11:09:39.000 233 33854.54 271.37 17092.85 88888.00 2019-08-21 11:09:40.000 233 33854.49 271.33 17092.84 37926.06 2019-08-21 11:09:41.000 233 33854.50 271.29 17092.83 88888.00 2019-08-21 11:09:42.000 233 33854.52 271.29 17092.85 88888.00 2019-08-21 11:09:43.000 233 33854.51 271.31 17092.89 88888.00 2019-08-21 11:09:44.000 233 33854.53 271.26 17092.87 88888.00 2019-08-21 11:09:45.000 233 33854.54 271.23 17092.84 37925.99 2019-08-21 11:09:46.000 233 33854.52 271.26 17092.86 88888.00 2019-08-21 11:09:47.000 233 33854.50 271.28 17092.89 88888.00 2019-08-21 11:09:48.000 233 33854.49 271.28 17092.86 88888.00 2019-08-21 11:09:49.000 233 33854.49 271.33 17092.82 88888.00 2019-08-21 11:09:50.000 233 33854.47 271.31 17092.82 37925.94 2019-08-21 11:09:51.000 233 33854.47 271.28 17092.82 88888.00 2019-08-21 11:09:52.000 233 33854.45 271.29 17092.84 88888.00 2019-08-21 11:09:53.000 233 33854.43 271.28 17092.84 88888.00 2019-08-21 11:09:54.000 233 33854.43 271.27 17092.81 88888.00 2019-08-21 11:09:55.000 233 33854.42 271.22 17092.87 37925.86 2019-08-21 11:09:56.000 233 33854.45 271.20 17092.86 88888.00 2019-08-21 11:09:57.000 233 33854.45 271.23 17092.84 88888.00 2019-08-21 11:09:58.000 233 33854.45 271.23 17092.88 88888.00 2019-08-21 11:09:59.000 233 33854.47 271.21 17092.89 88888.00 2019-08-21 11:10:00.000 233 33854.47 271.20 17092.91 37925.92 2019-08-21 11:10:01.000 233 33854.46 271.23 17092.92 88888.00 2019-08-21 11:10:02.000 233 33854.42 271.17 17092.92 88888.00 2019-08-21 11:10:03.000 233 33854.41 271.15 17092.89 88888.00 2019-08-21 11:10:04.000 233 33854.42 271.11 17092.90 88888.00 2019-08-21 11:10:05.000 233 33854.43 271.14 17092.88 37925.88 2019-08-21 11:10:06.000 233 33854.41 271.14 17092.87 88888.00 2019-08-21 11:10:07.000 233 33854.44 271.14 17092.92 88888.00 2019-08-21 11:10:08.000 233 33854.45 271.10 17092.90 88888.00 2019-08-21 11:10:09.000 233 33854.46 271.08 17092.89 88888.00 2019-08-21 11:10:10.000 233 33854.47 271.09 17092.88 37925.82 2019-08-21 11:10:11.000 233 33854.50 271.13 17092.91 88888.00 2019-08-21 11:10:12.000 233 33854.47 271.08 17092.91 88888.00 2019-08-21 11:10:13.000 233 33854.47 271.06 17092.90 88888.00 2019-08-21 11:10:14.000 233 33854.49 271.09 17092.89 88888.00 2019-08-21 11:10:15.000 233 33854.47 271.08 17092.88 37925.83 2019-08-21 11:10:16.000 233 33854.49 271.11 17092.86 88888.00 2019-08-21 11:10:17.000 233 33854.50 271.10 17092.84 88888.00 2019-08-21 11:10:18.000 233 33854.48 271.10 17092.88 88888.00 2019-08-21 11:10:19.000 233 33854.48 271.10 17092.87 88888.00 2019-08-21 11:10:20.000 233 33854.52 271.10 17092.95 37925.94 2019-08-21 11:10:21.000 233 33854.53 271.09 17092.93 88888.00 2019-08-21 11:10:22.000 233 33854.51 271.09 17092.91 88888.00 2019-08-21 11:10:23.000 233 33854.52 271.10 17092.90 88888.00 2019-08-21 11:10:24.000 233 33854.52 271.13 17092.90 88888.00 2019-08-21 11:10:25.000 233 33854.55 271.11 17092.96 37925.99 2019-08-21 11:10:26.000 233 33854.57 271.10 17092.96 88888.00 2019-08-21 11:10:27.000 233 33854.56 271.14 17092.94 88888.00 2019-08-21 11:10:28.000 233 33854.56 271.12 17092.92 88888.00 2019-08-21 11:10:29.000 233 33854.56 271.10 17092.90 88888.00 2019-08-21 11:10:30.000 233 33854.57 271.14 17092.93 37926.06 2019-08-21 11:10:31.000 233 33854.60 271.15 17092.96 88888.00 2019-08-21 11:10:32.000 233 33854.64 271.13 17092.97 88888.00 2019-08-21 11:10:33.000 233 33854.67 271.13 17092.98 88888.00 2019-08-21 11:10:34.000 233 33854.64 271.13 17092.98 88888.00 2019-08-21 11:10:35.000 233 33854.68 271.15 17092.99 37926.10 2019-08-21 11:10:36.000 233 33854.68 271.14 17092.98 88888.00 2019-08-21 11:10:37.000 233 33854.70 271.16 17092.98 88888.00 2019-08-21 11:10:38.000 233 33854.69 271.19 17092.97 88888.00 2019-08-21 11:10:39.000 233 33854.72 271.17 17092.96 88888.00 2019-08-21 11:10:40.000 233 33854.72 271.17 17092.93 37926.10 2019-08-21 11:10:41.000 233 33854.74 271.16 17092.95 88888.00 2019-08-21 11:10:42.000 233 33854.71 271.14 17092.95 88888.00 2019-08-21 11:10:43.000 233 33854.70 271.14 17092.95 88888.00 2019-08-21 11:10:44.000 233 33854.69 271.13 17092.97 88888.00 2019-08-21 11:10:45.000 233 33854.73 271.09 17092.99 37926.13 2019-08-21 11:10:46.000 233 33854.72 271.09 17092.98 88888.00 2019-08-21 11:10:47.000 233 33854.76 271.10 17092.99 88888.00 2019-08-21 11:10:48.000 233 33854.70 271.04 17093.00 88888.00 2019-08-21 11:10:49.000 233 33854.70 271.02 17092.98 88888.00 2019-08-21 11:10:50.000 233 33854.72 271.05 17092.95 37926.20 2019-08-21 11:10:51.000 233 33854.68 271.01 17092.96 88888.00 2019-08-21 11:10:52.000 233 33854.70 271.01 17092.94 88888.00 2019-08-21 11:10:53.000 233 33854.68 270.98 17092.91 88888.00 2019-08-21 11:10:54.000 233 33854.63 270.98 17092.91 88888.00 2019-08-21 11:10:55.000 233 33854.67 270.99 17092.91 37926.17 2019-08-21 11:10:56.000 233 33854.68 271.00 17092.92 88888.00 2019-08-21 11:10:57.000 233 33854.63 271.00 17092.93 88888.00 2019-08-21 11:10:58.000 233 33854.62 270.99 17092.91 88888.00 2019-08-21 11:10:59.000 233 33854.61 270.95 17092.92 88888.00 2019-08-21 11:11:00.000 233 33854.60 270.93 17092.91 37926.13 2019-08-21 11:11:01.000 233 33854.60 270.97 17092.90 88888.00 2019-08-21 11:11:02.000 233 33854.61 270.96 17092.93 88888.00 2019-08-21 11:11:03.000 233 33854.59 270.94 17092.97 88888.00 2019-08-21 11:11:04.000 233 33854.59 270.93 17092.96 88888.00 2019-08-21 11:11:05.000 233 33854.61 270.95 17092.98 37926.05 2019-08-21 11:11:06.000 233 33854.56 270.96 17092.97 88888.00 2019-08-21 11:11:07.000 233 33854.55 270.97 17092.99 88888.00 2019-08-21 11:11:08.000 233 33854.55 270.96 17092.98 88888.00 2019-08-21 11:11:09.000 233 33854.57 270.97 17092.99 88888.00 2019-08-21 11:11:10.000 233 33854.54 270.97 17093.02 37926.04 2019-08-21 11:11:11.000 233 33854.54 270.98 17092.99 88888.00 2019-08-21 11:11:12.000 233 33854.52 270.90 17092.97 88888.00 2019-08-21 11:11:13.000 233 33854.50 270.93 17093.04 88888.00 2019-08-21 11:11:14.000 233 33854.49 270.92 17093.07 88888.00 2019-08-21 11:11:15.000 233 33854.46 270.91 17093.05 37925.98 2019-08-21 11:11:16.000 233 33854.47 270.89 17093.04 88888.00 2019-08-21 11:11:17.000 233 33854.47 270.90 17093.01 88888.00 2019-08-21 11:11:18.000 233 33854.42 270.91 17093.01 88888.00 2019-08-21 11:11:19.000 233 33854.38 270.92 17093.02 88888.00 2019-08-21 11:11:20.000 233 33854.40 270.91 17093.06 37925.95 2019-08-21 11:11:21.000 233 33854.45 270.95 17093.05 88888.00 2019-08-21 11:11:22.000 233 33854.46 270.94 17093.01 88888.00 2019-08-21 11:11:23.000 233 33854.45 270.91 17093.00 88888.00 2019-08-21 11:11:24.000 233 33854.42 270.93 17093.01 88888.00 2019-08-21 11:11:25.000 233 33854.43 270.92 17093.03 37925.97 2019-08-21 11:11:26.000 233 33854.48 270.98 17093.03 88888.00 2019-08-21 11:11:27.000 233 33854.49 270.95 17093.06 88888.00 2019-08-21 11:11:28.000 233 33854.49 270.92 17093.07 88888.00 2019-08-21 11:11:29.000 233 33854.50 270.94 17093.06 88888.00 2019-08-21 11:11:30.000 233 33854.50 270.94 17093.08 37925.93 2019-08-21 11:11:31.000 233 33854.54 270.95 17093.09 88888.00 2019-08-21 11:11:32.000 233 33854.60 270.96 17093.10 88888.00 2019-08-21 11:11:33.000 233 33854.59 270.95 17093.08 88888.00 2019-08-21 11:11:34.000 233 33854.59 270.97 17093.06 88888.00 2019-08-21 11:11:35.000 233 33854.61 270.93 17093.04 37925.98 2019-08-21 11:11:36.000 233 33854.64 270.94 17093.03 88888.00 2019-08-21 11:11:37.000 233 33854.64 270.95 17093.10 88888.00 2019-08-21 11:11:38.000 233 33854.65 270.98 17093.08 88888.00 2019-08-21 11:11:39.000 233 33854.72 271.01 17093.07 88888.00 2019-08-21 11:11:40.000 233 33854.74 270.96 17093.04 37926.16 2019-08-21 11:11:41.000 233 33854.74 270.96 17093.00 88888.00 2019-08-21 11:11:42.000 233 33854.79 270.96 17093.00 88888.00 2019-08-21 11:11:43.000 233 33854.82 270.96 17093.02 88888.00 2019-08-21 11:11:44.000 233 33854.77 270.92 17093.02 88888.00 2019-08-21 11:11:45.000 233 33854.79 270.94 17093.07 37926.26 2019-08-21 11:11:46.000 233 33854.82 270.99 17093.07 88888.00 2019-08-21 11:11:47.000 233 33854.85 271.00 17093.04 88888.00 2019-08-21 11:11:48.000 233 33854.86 270.99 17093.05 88888.00 2019-08-21 11:11:49.000 233 33854.88 271.04 17093.06 88888.00 2019-08-21 11:11:50.000 233 33854.86 271.03 17093.00 37926.31 2019-08-21 11:11:51.000 233 33854.88 271.00 17093.03 88888.00 2019-08-21 11:11:52.000 233 33854.90 271.00 17093.02 88888.00 2019-08-21 11:11:53.000 233 33854.92 271.01 17093.04 88888.00 2019-08-21 11:11:54.000 233 33854.92 270.97 17093.04 88888.00 2019-08-21 11:11:55.000 233 33854.96 270.98 17093.04 37926.33 2019-08-21 11:11:56.000 233 33854.96 271.01 17093.03 88888.00 2019-08-21 11:11:57.000 233 33854.94 270.98 17093.02 88888.00 2019-08-21 11:11:58.000 233 33854.92 270.97 17092.98 88888.00 2019-08-21 11:11:59.000 233 33854.93 270.96 17093.01 88888.00 2019-08-21 11:12:00.000 233 33854.97 270.97 17093.01 37926.37 2019-08-21 11:12:01.000 233 33854.95 270.95 17092.98 88888.00 2019-08-21 11:12:02.000 233 33854.93 270.91 17092.96 88888.00 2019-08-21 11:12:03.000 233 33854.92 270.90 17092.96 88888.00 2019-08-21 11:12:04.000 233 33854.90 270.89 17092.98 88888.00 2019-08-21 11:12:05.000 233 33854.91 270.86 17093.01 37926.30 2019-08-21 11:12:06.000 233 33854.88 270.84 17093.01 88888.00 2019-08-21 11:12:07.000 233 33854.92 270.84 17093.00 88888.00 2019-08-21 11:12:08.000 233 33854.94 270.85 17093.05 88888.00 2019-08-21 11:12:09.000 233 33854.96 270.84 17093.06 88888.00 2019-08-21 11:12:10.000 233 33854.93 270.84 17093.06 37926.39 2019-08-21 11:12:11.000 233 33854.91 270.79 17093.02 88888.00 2019-08-21 11:12:12.000 233 33854.91 270.72 17093.03 88888.00 2019-08-21 11:12:13.000 233 33854.91 270.72 17093.05 88888.00 2019-08-21 11:12:14.000 233 33854.94 270.70 17093.06 88888.00 2019-08-21 11:12:15.000 233 33854.91 270.66 17093.03 37926.35 2019-08-21 11:12:16.000 233 33854.88 270.66 17093.05 88888.00 2019-08-21 11:12:17.000 233 33854.88 270.68 17093.08 88888.00 2019-08-21 11:12:18.000 233 33854.90 270.68 17093.03 88888.00 2019-08-21 11:12:19.000 233 33854.93 270.71 17093.03 88888.00 2019-08-21 11:12:20.000 233 33854.89 270.69 17093.02 37926.37 2019-08-21 11:12:21.000 233 33854.88 270.68 17093.04 88888.00 2019-08-21 11:12:22.000 233 33854.85 270.68 17093.02 88888.00 2019-08-21 11:12:23.000 233 33854.85 270.68 17093.01 88888.00 2019-08-21 11:12:24.000 233 33854.83 270.63 17093.00 88888.00 2019-08-21 11:12:25.000 233 33854.81 270.63 17093.02 37926.34 2019-08-21 11:12:26.000 233 33854.76 270.65 17093.04 88888.00 2019-08-21 11:12:27.000 233 33854.73 270.63 17093.06 88888.00 2019-08-21 11:12:28.000 233 33854.74 270.64 17093.05 88888.00 2019-08-21 11:12:29.000 233 33854.79 270.65 17093.07 88888.00 2019-08-21 11:12:30.000 233 33854.76 270.67 17093.08 37926.25 2019-08-21 11:12:31.000 233 33854.74 270.71 17093.12 88888.00 2019-08-21 11:12:32.000 233 33854.76 270.71 17093.11 88888.00 2019-08-21 11:12:33.000 233 33854.81 270.71 17093.09 88888.00 2019-08-21 11:12:34.000 233 33854.75 270.73 17093.16 88888.00 2019-08-21 11:12:35.000 233 33854.76 270.74 17093.20 37926.28 2019-08-21 11:12:36.000 233 33854.73 270.73 17093.18 88888.00 2019-08-21 11:12:37.000 233 33854.73 270.71 17093.23 88888.00 2019-08-21 11:12:38.000 233 33854.71 270.74 17093.23 88888.00 2019-08-21 11:12:39.000 233 33854.79 270.75 17093.22 88888.00 2019-08-21 11:12:40.000 233 33854.83 270.75 17093.22 37926.23 2019-08-21 11:12:41.000 233 33854.83 270.72 17093.18 88888.00 2019-08-21 11:12:42.000 233 33854.79 270.69 17093.15 88888.00 2019-08-21 11:12:43.000 233 33854.81 270.67 17093.19 88888.00 2019-08-21 11:12:44.000 233 33854.80 270.67 17093.19 88888.00 2019-08-21 11:12:45.000 233 33854.81 270.69 17093.21 37926.32 2019-08-21 11:12:46.000 233 33854.83 270.71 17093.22 88888.00 2019-08-21 11:12:47.000 233 33854.83 270.70 17093.21 88888.00 2019-08-21 11:12:48.000 233 33854.81 270.68 17093.17 88888.00 2019-08-21 11:12:49.000 233 33854.81 270.69 17093.13 88888.00 2019-08-21 11:12:50.000 233 33854.83 270.67 17093.14 37926.33 2019-08-21 11:12:51.000 233 33854.82 270.66 17093.14 88888.00 2019-08-21 11:12:52.000 233 33854.83 270.63 17093.14 88888.00 2019-08-21 11:12:53.000 233 33854.88 270.63 17093.17 88888.00 2019-08-21 11:12:54.000 233 33854.85 270.63 17093.20 88888.00 2019-08-21 11:12:55.000 233 33854.81 270.62 17093.19 37926.18 2019-08-21 11:12:56.000 233 33854.79 270.63 17093.19 88888.00 2019-08-21 11:12:57.000 233 33854.77 270.64 17093.20 88888.00 2019-08-21 11:12:58.000 233 33854.80 270.65 17093.18 88888.00 2019-08-21 11:12:59.000 233 33854.79 270.65 17093.16 88888.00 2019-08-21 11:13:00.000 233 33854.77 270.65 17093.22 37926.28 2019-08-21 11:13:01.000 233 33854.76 270.64 17093.25 88888.00 2019-08-21 11:13:02.000 233 33854.76 270.61 17093.24 88888.00 2019-08-21 11:13:03.000 233 33854.74 270.61 17093.24 88888.00 2019-08-21 11:13:04.000 233 33854.78 270.60 17093.21 88888.00 2019-08-21 11:13:05.000 233 33854.80 270.55 17093.22 37926.20 2019-08-21 11:13:06.000 233 33854.77 270.54 17093.22 88888.00 2019-08-21 11:13:07.000 233 33854.80 270.57 17093.22 88888.00 2019-08-21 11:13:08.000 233 33854.80 270.56 17093.24 88888.00 2019-08-21 11:13:09.000 233 33854.80 270.54 17093.27 88888.00 2019-08-21 11:13:10.000 233 33854.82 270.56 17093.25 37926.31 2019-08-21 11:13:11.000 233 33854.82 270.58 17093.24 88888.00 2019-08-21 11:13:12.000 233 33854.83 270.60 17093.20 88888.00 2019-08-21 11:13:13.000 233 33854.88 270.60 17093.23 88888.00 2019-08-21 11:13:14.000 233 33854.88 270.60 17093.25 88888.00 2019-08-21 11:13:15.000 233 33854.87 270.59 17093.21 37926.34 2019-08-21 11:13:16.000 233 33854.87 270.55 17093.21 88888.00 2019-08-21 11:13:17.000 233 33854.90 270.58 17093.20 88888.00 2019-08-21 11:13:18.000 233 33854.92 270.63 17093.15 88888.00 2019-08-21 11:13:19.000 233 33854.94 270.62 17093.13 88888.00 2019-08-21 11:13:20.000 233 33854.97 270.62 17093.13 37926.38 2019-08-21 11:13:21.000 233 33854.96 270.69 17093.17 88888.00 2019-08-21 11:13:22.000 233 33854.95 270.70 17093.20 88888.00 2019-08-21 11:13:23.000 233 33855.00 270.66 17093.15 88888.00 2019-08-21 11:13:24.000 233 33855.05 270.67 17093.17 88888.00 2019-08-21 11:13:25.000 233 33855.05 270.68 17093.20 37926.45 2019-08-21 11:13:26.000 233 33855.07 270.62 17093.21 88888.00 2019-08-21 11:13:27.000 233 33855.11 270.63 17093.21 88888.00 2019-08-21 11:13:28.000 233 33855.06 270.65 17093.21 88888.00 2019-08-21 11:13:29.000 233 33855.07 270.68 17093.21 88888.00 2019-08-21 11:13:30.000 233 33855.02 270.65 17093.18 37926.46 2019-08-21 11:13:31.000 233 33855.03 270.62 17093.19 88888.00 2019-08-21 11:13:32.000 233 33855.02 270.65 17093.24 88888.00 2019-08-21 11:13:33.000 233 33855.04 270.67 17093.24 88888.00 2019-08-21 11:13:34.000 233 33855.06 270.62 17093.22 88888.00 2019-08-21 11:13:35.000 233 33855.07 270.62 17093.23 37926.51 2019-08-21 11:13:36.000 233 33855.08 270.62 17093.23 88888.00 2019-08-21 11:13:37.000 233 33855.09 270.60 17093.21 88888.00 2019-08-21 11:13:38.000 233 33855.09 270.61 17093.23 88888.00 2019-08-21 11:13:39.000 233 33855.10 270.58 17093.25 88888.00 2019-08-21 11:13:40.000 233 33855.11 270.59 17093.28 37926.47 2019-08-21 11:13:41.000 233 33855.11 270.68 17093.30 88888.00 2019-08-21 11:13:42.000 233 33855.12 270.70 17093.30 88888.00 2019-08-21 11:13:43.000 233 33855.11 270.67 17093.29 88888.00 2019-08-21 11:13:44.000 233 33855.07 270.64 17093.28 88888.00 2019-08-21 11:13:45.000 233 33855.08 270.64 17093.26 37926.49 2019-08-21 11:13:46.000 233 33855.09 270.63 17093.30 88888.00 2019-08-21 11:13:47.000 233 33855.13 270.66 17093.32 88888.00 2019-08-21 11:13:48.000 233 33855.14 270.69 17093.32 88888.00 2019-08-21 11:13:49.000 233 33855.13 270.65 17093.30 88888.00 2019-08-21 11:13:50.000 233 33855.13 270.61 17093.28 37926.57 2019-08-21 11:13:51.000 233 33855.15 270.63 17093.27 88888.00 2019-08-21 11:13:52.000 233 33855.13 270.64 17093.25 88888.00 2019-08-21 11:13:53.000 233 33855.15 270.66 17093.26 88888.00 2019-08-21 11:13:54.000 233 33855.16 270.64 17093.25 88888.00 2019-08-21 11:13:55.000 233 33855.20 270.64 17093.22 37926.50 2019-08-21 11:13:56.000 233 33855.22 270.63 17093.22 88888.00 2019-08-21 11:13:57.000 233 33855.21 270.62 17093.25 88888.00 2019-08-21 11:13:58.000 233 33855.20 270.58 17093.22 88888.00 2019-08-21 11:13:59.000 233 33855.20 270.63 17093.22 88888.00 2019-08-21 11:14:00.000 233 33855.23 270.62 17093.25 37926.59 2019-08-21 11:14:01.000 233 33855.23 270.64 17093.29 88888.00 2019-08-21 11:14:02.000 233 33855.25 270.58 17093.29 88888.00 2019-08-21 11:14:03.000 233 33855.26 270.59 17093.30 88888.00 2019-08-21 11:14:04.000 233 33855.20 270.57 17093.33 88888.00 2019-08-21 11:14:05.000 233 33855.22 270.56 17093.30 37926.67 2019-08-21 11:14:06.000 233 33855.23 270.54 17093.28 88888.00 2019-08-21 11:14:07.000 233 33855.22 270.58 17093.27 88888.00 2019-08-21 11:14:08.000 233 33855.22 270.60 17093.28 88888.00 2019-08-21 11:14:09.000 233 33855.20 270.58 17093.28 88888.00 2019-08-21 11:14:10.000 233 33855.19 270.53 17093.33 37926.67 2019-08-21 11:14:11.000 233 33855.17 270.52 17093.35 88888.00 2019-08-21 11:14:12.000 233 33855.16 270.55 17093.35 88888.00 2019-08-21 11:14:13.000 233 33855.15 270.54 17093.31 88888.00 2019-08-21 11:14:14.000 233 33855.14 270.54 17093.30 88888.00 2019-08-21 11:14:15.000 233 33855.13 270.54 17093.29 37926.64 2019-08-21 11:14:16.000 233 33855.12 270.52 17093.28 88888.00 2019-08-21 11:14:17.000 233 33855.10 270.48 17093.27 88888.00 2019-08-21 11:14:18.000 233 33855.09 270.46 17093.29 88888.00 2019-08-21 11:14:19.000 233 33855.10 270.46 17093.32 88888.00 2019-08-21 11:14:20.000 233 33855.12 270.46 17093.31 37926.61 2019-08-21 11:14:21.000 233 33855.13 270.43 17093.29 88888.00 2019-08-21 11:14:22.000 233 33855.10 270.38 17093.29 88888.00 2019-08-21 11:14:23.000 233 33855.11 270.39 17093.29 88888.00 2019-08-21 11:14:24.000 233 33855.08 270.35 17093.32 88888.00 2019-08-21 11:14:25.000 233 33855.14 270.37 17093.35 37926.56 2019-08-21 11:14:26.000 233 33855.10 270.37 17093.37 88888.00 2019-08-21 11:14:27.000 233 33855.09 270.36 17093.34 88888.00 2019-08-21 11:14:28.000 233 33855.07 270.33 17093.34 88888.00 2019-08-21 11:14:29.000 233 33855.09 270.32 17093.37 88888.00 2019-08-21 11:14:30.000 233 33855.04 270.28 17093.37 37926.58 2019-08-21 11:14:31.000 233 33855.03 270.29 17093.34 88888.00 2019-08-21 11:14:32.000 233 33855.05 270.28 17093.34 88888.00 2019-08-21 11:14:33.000 233 33855.09 270.28 17093.33 88888.00 2019-08-21 11:14:34.000 233 33855.10 270.29 17093.31 88888.00 2019-08-21 11:14:35.000 233 33855.11 270.27 17093.31 37926.52 2019-08-21 11:14:36.000 233 33855.10 270.25 17093.32 88888.00 2019-08-21 11:14:37.000 233 33855.11 270.27 17093.32 88888.00 2019-08-21 11:14:38.000 233 33855.13 270.23 17093.36 88888.00 2019-08-21 11:14:39.000 233 33855.14 270.21 17093.36 88888.00 2019-08-21 11:14:40.000 233 33855.10 270.18 17093.33 37926.61 2019-08-21 11:14:41.000 233 33855.11 270.17 17093.34 88888.00 2019-08-21 11:14:42.000 233 33855.09 270.15 17093.35 88888.00 2019-08-21 11:14:43.000 233 33855.11 270.10 17093.35 88888.00 2019-08-21 11:14:44.000 233 33855.10 270.12 17093.33 88888.00 2019-08-21 11:14:45.000 233 33855.15 270.14 17093.30 37926.63 2019-08-21 11:14:46.000 233 33855.16 270.14 17093.32 88888.00 2019-08-21 11:14:47.000 233 33855.12 270.10 17093.32 88888.00 2019-08-21 11:14:48.000 233 33855.11 270.11 17093.34 88888.00 2019-08-21 11:14:49.000 233 33855.14 270.12 17093.33 88888.00 2019-08-21 11:14:50.000 233 33855.13 270.13 17093.28 37926.60 2019-08-21 11:14:51.000 233 33855.13 270.15 17093.32 88888.00 2019-08-21 11:14:52.000 233 33855.13 270.16 17093.34 88888.00 2019-08-21 11:14:53.000 233 33855.12 270.13 17093.33 88888.00 2019-08-21 11:14:54.000 233 33855.13 270.11 17093.31 88888.00 2019-08-21 11:14:55.000 233 33855.17 270.11 17093.35 37926.56 2019-08-21 11:14:56.000 233 33855.14 270.13 17093.33 88888.00 2019-08-21 11:14:57.000 233 33855.11 270.10 17093.33 88888.00 2019-08-21 11:14:58.000 233 33855.11 270.08 17093.29 88888.00 2019-08-21 11:14:59.000 233 33855.14 270.09 17093.29 88888.00 2019-08-21 11:15:00.000 233 33855.14 270.14 17093.34 37926.57 2019-08-21 11:15:01.000 233 33855.12 270.13 17093.36 88888.00 2019-08-21 11:15:02.000 233 33855.13 270.11 17093.34 88888.00 2019-08-21 11:15:03.000 233 33855.17 270.10 17093.35 88888.00 2019-08-21 11:15:04.000 233 33855.21 270.14 17093.32 88888.00 2019-08-21 11:15:05.000 233 33855.28 270.12 17093.28 37926.58 2019-08-21 11:15:06.000 233 33855.27 270.11 17093.30 88888.00 2019-08-21 11:15:07.000 233 33855.26 270.12 17093.32 88888.00 2019-08-21 11:15:08.000 233 33855.27 270.12 17093.33 88888.00 2019-08-21 11:15:09.000 233 33855.29 270.16 17093.35 88888.00 2019-08-21 11:15:10.000 233 33855.29 270.14 17093.36 37926.80 2019-08-21 11:15:11.000 233 33855.32 270.10 17093.32 88888.00 2019-08-21 11:15:12.000 233 33855.31 270.10 17093.36 88888.00 2019-08-21 11:15:13.000 233 33855.33 270.07 17093.35 88888.00 2019-08-21 11:15:14.000 233 33855.37 270.07 17093.34 88888.00 2019-08-21 11:15:15.000 233 33855.38 270.07 17093.34 37926.87 2019-08-21 11:15:16.000 233 33855.36 270.09 17093.32 88888.00 2019-08-21 11:15:17.000 233 33855.40 270.09 17093.32 88888.00 2019-08-21 11:15:18.000 233 33855.34 270.09 17093.32 88888.00 2019-08-21 11:15:19.000 233 33855.32 270.11 17093.35 88888.00 2019-08-21 11:15:20.000 233 33855.30 270.11 17093.37 37926.85 2019-08-21 11:15:21.000 233 33855.29 270.07 17093.38 88888.00 2019-08-21 11:15:22.000 233 33855.28 270.09 17093.38 88888.00 2019-08-21 11:15:23.000 233 33855.25 270.12 17093.37 88888.00 2019-08-21 11:15:24.000 233 33855.24 270.10 17093.35 88888.00 2019-08-21 11:15:25.000 233 33855.14 270.04 17093.32 37926.73 2019-08-21 11:15:26.000 233 33855.10 270.02 17093.28 88888.00 2019-08-21 11:15:27.000 233 33855.10 270.06 17093.34 88888.00 2019-08-21 11:15:28.000 233 33855.10 270.04 17093.36 88888.00 2019-08-21 11:15:29.000 233 33855.08 270.01 17093.37 88888.00 2019-08-21 11:15:30.000 233 33855.04 269.99 17093.37 37926.68 2019-08-21 11:15:31.000 233 33855.03 269.97 17093.39 88888.00 2019-08-21 11:15:32.000 233 33855.01 269.98 17093.37 88888.00 2019-08-21 11:15:33.000 233 33854.99 270.03 17093.38 88888.00 2019-08-21 11:15:34.000 233 33854.94 270.06 17093.37 88888.00 2019-08-21 11:15:35.000 233 33854.93 270.07 17093.34 37926.50 2019-08-21 11:15:36.000 233 33854.97 270.09 17093.34 88888.00 2019-08-21 11:15:37.000 233 33854.93 270.08 17093.34 88888.00 2019-08-21 11:15:38.000 233 33854.89 270.02 17093.39 88888.00 2019-08-21 11:15:39.000 233 33854.88 270.01 17093.40 88888.00 2019-08-21 11:15:40.000 233 33854.88 270.01 17093.40 37926.53 2019-08-21 11:15:41.000 233 33854.90 270.06 17093.43 88888.00 2019-08-21 11:15:42.000 233 33854.92 270.08 17093.40 88888.00 2019-08-21 11:15:43.000 233 33854.92 270.05 17093.38 88888.00 2019-08-21 11:15:44.000 233 33854.87 270.08 17093.39 88888.00 2019-08-21 11:15:45.000 233 33854.86 270.10 17093.43 37926.50 2019-08-21 11:15:46.000 233 33854.87 270.07 17093.48 88888.00 2019-08-21 11:15:47.000 233 33854.88 270.04 17093.47 88888.00 2019-08-21 11:15:48.000 233 33854.88 270.05 17093.44 88888.00 2019-08-21 11:15:49.000 233 33854.89 270.06 17093.44 88888.00 2019-08-21 11:15:50.000 233 33854.88 270.05 17093.45 37926.42 2019-08-21 11:15:51.000 233 33854.91 270.05 17093.47 88888.00 2019-08-21 11:15:52.000 233 33854.90 270.05 17093.47 88888.00 2019-08-21 11:15:53.000 233 33854.96 270.09 17093.47 88888.00 2019-08-21 11:15:54.000 233 33854.99 270.12 17093.45 88888.00 2019-08-21 11:15:55.000 233 33854.99 270.08 17093.44 37926.57 2019-08-21 11:15:56.000 233 33854.99 270.09 17093.47 88888.00 2019-08-21 11:15:57.000 233 33855.02 270.09 17093.44 88888.00 2019-08-21 11:15:58.000 233 33855.01 270.11 17093.44 88888.00 2019-08-21 11:15:59.000 233 33855.01 270.10 17093.40 88888.00 2019-08-21 11:16:00.000 233 33854.99 270.10 17093.40 37926.61 2019-08-21 11:16:01.000 233 33855.03 270.10 17093.43 88888.00 2019-08-21 11:16:02.000 233 33855.05 270.09 17093.43 88888.00 2019-08-21 11:16:03.000 233 33855.04 270.10 17093.39 88888.00 2019-08-21 11:16:04.000 233 33855.08 270.11 17093.39 88888.00 2019-08-21 11:16:05.000 233 33855.12 270.16 17093.41 37926.60 2019-08-21 11:16:06.000 233 33855.08 270.09 17093.40 88888.00 2019-08-21 11:16:07.000 233 33855.11 270.08 17093.38 88888.00 2019-08-21 11:16:08.000 233 33855.17 270.10 17093.36 88888.00 2019-08-21 11:16:09.000 233 33855.19 270.12 17093.39 88888.00 2019-08-21 11:16:10.000 233 33855.19 270.13 17093.40 37926.66 2019-08-21 11:16:11.000 233 33855.20 270.16 17093.38 88888.00 2019-08-21 11:16:12.000 233 33855.15 270.17 17093.35 88888.00 2019-08-21 11:16:13.000 233 33855.23 270.14 17093.37 88888.00 2019-08-21 11:16:14.000 233 33855.26 270.13 17093.40 88888.00 2019-08-21 11:16:15.000 233 33855.31 270.11 17093.43 37926.72 2019-08-21 11:16:16.000 233 33855.27 270.07 17093.40 88888.00 2019-08-21 11:16:17.000 233 33855.26 270.03 17093.36 88888.00 2019-08-21 11:16:18.000 233 33855.26 270.03 17093.36 88888.00 2019-08-21 11:16:19.000 233 33855.29 270.02 17093.37 88888.00 2019-08-21 11:16:20.000 233 33855.27 269.98 17093.40 37926.86 2019-08-21 11:16:21.000 233 33855.32 269.93 17093.40 88888.00 2019-08-21 11:16:22.000 233 33855.37 269.88 17093.41 88888.00 2019-08-21 11:16:23.000 233 33855.40 269.86 17093.40 88888.00 2019-08-21 11:16:24.000 233 33855.41 269.84 17093.41 88888.00 2019-08-21 11:16:25.000 233 33855.44 269.79 17093.40 37926.80 2019-08-21 11:16:26.000 233 33855.46 269.78 17093.38 88888.00 2019-08-21 11:16:27.000 233 33855.49 269.78 17093.39 88888.00 2019-08-21 11:16:28.000 233 33855.48 269.78 17093.42 88888.00 2019-08-21 11:16:29.000 233 33855.48 269.77 17093.38 88888.00 2019-08-21 11:16:30.000 233 33855.47 269.78 17093.41 37927.00 2019-08-21 11:16:31.000 233 33855.52 269.76 17093.45 88888.00 2019-08-21 11:16:32.000 233 33855.53 269.75 17093.47 88888.00 2019-08-21 11:16:33.000 233 33855.53 269.77 17093.46 88888.00 2019-08-21 11:16:34.000 233 33855.56 269.78 17093.45 88888.00 2019-08-21 11:16:35.000 233 33855.52 269.77 17093.43 37927.10 2019-08-21 11:16:36.000 233 33855.55 269.73 17093.44 88888.00 2019-08-21 11:16:37.000 233 33855.58 269.69 17093.43 88888.00 2019-08-21 11:16:38.000 233 33855.54 269.67 17093.43 88888.00 2019-08-21 11:16:39.000 233 33855.55 269.69 17093.43 88888.00 2019-08-21 11:16:40.000 233 33855.57 269.70 17093.43 37927.07 2019-08-21 11:16:41.000 233 33855.55 269.68 17093.41 88888.00 2019-08-21 11:16:42.000 233 33855.58 269.67 17093.38 88888.00 2019-08-21 11:16:43.000 233 33855.62 269.68 17093.37 88888.00 2019-08-21 11:16:44.000 233 33855.60 269.68 17093.42 88888.00 2019-08-21 11:16:45.000 233 33855.60 269.70 17093.44 37927.13 2019-08-21 11:16:46.000 233 33855.58 269.68 17093.46 88888.00 2019-08-21 11:16:47.000 233 33855.59 269.62 17093.45 88888.00 2019-08-21 11:16:48.000 233 33855.61 269.62 17093.44 88888.00 2019-08-21 11:16:49.000 233 33855.59 269.59 17093.41 88888.00 2019-08-21 11:16:50.000 233 33855.63 269.55 17093.39 37927.20 2019-08-21 11:16:51.000 233 33855.66 269.57 17093.44 88888.00 2019-08-21 11:16:52.000 233 33855.66 269.60 17093.46 88888.00 2019-08-21 11:16:53.000 233 33855.65 269.56 17093.45 88888.00 2019-08-21 11:16:54.000 233 33855.67 269.54 17093.45 88888.00 2019-08-21 11:16:55.000 233 33855.64 269.54 17093.46 37927.05 2019-08-21 11:16:56.000 233 33855.62 269.53 17093.46 88888.00 2019-08-21 11:16:57.000 233 33855.62 269.56 17093.47 88888.00 2019-08-21 11:16:58.000 233 33855.63 269.54 17093.45 88888.00 2019-08-21 11:16:59.000 233 33855.66 269.54 17093.46 88888.00 2019-08-21 11:17:00.000 233 33855.65 269.55 17093.44 37927.15 2019-08-21 11:17:01.000 233 33855.64 269.53 17093.47 88888.00 2019-08-21 11:17:02.000 233 33855.64 269.53 17093.47 88888.00 2019-08-21 11:17:03.000 233 33855.62 269.55 17093.47 88888.00 2019-08-21 11:17:04.000 233 33855.63 269.53 17093.51 88888.00 2019-08-21 11:17:05.000 233 33855.66 269.52 17093.49 37927.12 2019-08-21 11:17:06.000 233 33855.68 269.53 17093.50 88888.00 2019-08-21 11:17:07.000 233 33855.67 269.54 17093.52 88888.00 2019-08-21 11:17:08.000 233 33855.66 269.53 17093.51 88888.00 2019-08-21 11:17:09.000 233 33855.65 269.54 17093.50 88888.00 2019-08-21 11:17:10.000 233 33855.63 269.56 17093.50 37927.11 2019-08-21 11:17:11.000 233 33855.65 269.60 17093.53 88888.00 2019-08-21 11:17:12.000 233 33855.65 269.52 17093.50 88888.00 2019-08-21 11:17:13.000 233 33855.61 269.50 17093.50 88888.00 2019-08-21 11:17:14.000 233 33855.55 269.49 17093.51 88888.00 2019-08-21 11:17:15.000 233 33855.55 269.49 17093.52 37927.17 2019-08-21 11:17:16.000 233 33855.59 269.53 17093.46 88888.00 2019-08-21 11:17:17.000 233 33855.58 269.47 17093.43 88888.00 2019-08-21 11:17:18.000 233 33855.57 269.47 17093.47 88888.00 2019-08-21 11:17:19.000 233 33855.55 269.45 17093.47 88888.00 2019-08-21 11:17:20.000 233 33855.59 269.46 17093.53 37927.02 2019-08-21 11:17:21.000 233 33855.60 269.44 17093.52 88888.00 2019-08-21 11:17:22.000 233 33855.55 269.44 17093.53 88888.00 2019-08-21 11:17:23.000 233 33855.52 269.45 17093.54 88888.00 2019-08-21 11:17:24.000 233 33855.47 269.44 17093.52 88888.00 2019-08-21 11:17:25.000 233 33855.43 269.43 17093.55 37927.03 2019-08-21 11:17:26.000 233 33855.41 269.47 17093.56 88888.00 2019-08-21 11:17:27.000 233 33855.43 269.45 17093.54 88888.00 2019-08-21 11:17:28.000 233 33855.38 269.43 17093.55 88888.00 2019-08-21 11:17:29.000 233 33855.36 269.45 17093.57 88888.00 2019-08-21 11:17:30.000 233 33855.37 269.47 17093.53 37926.96 2019-08-21 11:17:31.000 233 33855.31 269.44 17093.57 88888.00 2019-08-21 11:17:32.000 233 33855.29 269.48 17093.62 88888.00 2019-08-21 11:17:33.000 233 33855.28 269.48 17093.63 88888.00 2019-08-21 11:17:34.000 233 33855.28 269.45 17093.63 88888.00 2019-08-21 11:17:35.000 233 33855.29 269.45 17093.62 37926.85 2019-08-21 11:17:36.000 233 33855.28 269.43 17093.62 88888.00 2019-08-21 11:17:37.000 233 33855.29 269.44 17093.62 88888.00 2019-08-21 11:17:38.000 233 33855.24 269.48 17093.61 88888.00 2019-08-21 11:17:39.000 233 33855.24 269.48 17093.62 88888.00 2019-08-21 11:17:40.000 233 33855.25 269.46 17093.59 37926.85 2019-08-21 11:17:41.000 233 33855.29 269.44 17093.57 88888.00 2019-08-21 11:17:42.000 233 33855.30 269.48 17093.62 88888.00 2019-08-21 11:17:43.000 233 33855.32 269.48 17093.64 88888.00 2019-08-21 11:17:44.000 233 33855.31 269.48 17093.63 88888.00 2019-08-21 11:17:45.000 233 33855.36 269.47 17093.66 37926.94 2019-08-21 11:17:46.000 233 33855.38 269.44 17093.63 88888.00 2019-08-21 11:17:47.000 233 33855.33 269.48 17093.64 88888.00 2019-08-21 11:17:48.000 233 33855.34 269.51 17093.64 88888.00 2019-08-21 11:17:49.000 233 33855.33 269.55 17093.58 88888.00 2019-08-21 11:17:50.000 233 33855.35 269.54 17093.56 37926.99 2019-08-21 11:17:51.000 233 33855.41 269.55 17093.61 88888.00 2019-08-21 11:17:52.000 233 33855.40 269.55 17093.61 88888.00 2019-08-21 11:17:53.000 233 33855.39 269.54 17093.63 88888.00 2019-08-21 11:17:54.000 233 33855.40 269.53 17093.62 88888.00 2019-08-21 11:17:55.000 233 33855.40 269.59 17093.63 37927.03 2019-08-21 11:17:56.000 233 33855.42 269.61 17093.66 88888.00 2019-08-21 11:17:57.000 233 33855.47 269.61 17093.64 88888.00 2019-08-21 11:17:58.000 233 33855.51 269.62 17093.63 88888.00 2019-08-21 11:17:59.000 233 33855.52 269.61 17093.62 88888.00 2019-08-21 11:18:00.000 233 33855.55 269.54 17093.59 37927.02 2019-08-21 11:18:01.000 233 33855.55 269.54 17093.57 88888.00 2019-08-21 11:18:02.000 233 33855.56 269.56 17093.57 88888.00 2019-08-21 11:18:03.000 233 33855.58 269.56 17093.62 88888.00 2019-08-21 11:18:04.000 233 33855.61 269.55 17093.63 88888.00 2019-08-21 11:18:05.000 233 33855.69 269.54 17093.61 37927.25 2019-08-21 11:18:06.000 233 33855.77 269.53 17093.59 88888.00 2019-08-21 11:18:07.000 233 33855.82 269.52 17093.61 88888.00 2019-08-21 11:18:08.000 233 33855.82 269.48 17093.58 88888.00 2019-08-21 11:18:09.000 233 33855.82 269.45 17093.56 88888.00 2019-08-21 11:18:10.000 233 33855.89 269.46 17093.60 37927.24 2019-08-21 11:18:11.000 233 33855.96 269.48 17093.58 88888.00 2019-08-21 11:18:12.000 233 33855.99 269.48 17093.59 88888.00 2019-08-21 11:18:13.000 233 33856.03 269.44 17093.57 88888.00 2019-08-21 11:18:14.000 233 33856.02 269.35 17093.57 88888.00 2019-08-21 11:18:15.000 233 33856.04 269.37 17093.59 37927.31 2019-08-21 11:18:16.000 233 33856.07 269.37 17093.61 88888.00 2019-08-21 11:18:17.000 233 33856.08 269.37 17093.59 88888.00 2019-08-21 11:18:18.000 233 33856.10 269.35 17093.54 88888.00 2019-08-21 11:18:19.000 233 33856.11 269.35 17093.55 88888.00 2019-08-21 11:18:20.000 233 33856.06 269.36 17093.57 37927.59 2019-08-21 11:18:21.000 233 33856.09 269.36 17093.59 88888.00 2019-08-21 11:18:22.000 233 33856.10 269.34 17093.61 88888.00 2019-08-21 11:18:23.000 233 33856.06 269.30 17093.64 88888.00 2019-08-21 11:18:24.000 233 33856.02 269.31 17093.64 88888.00 2019-08-21 11:18:25.000 233 33856.04 269.32 17093.61 37927.64 2019-08-21 11:18:26.000 233 33856.06 269.35 17093.61 88888.00 2019-08-21 11:18:27.000 233 33856.07 269.33 17093.64 88888.00 2019-08-21 11:18:28.000 233 33856.11 269.32 17093.62 88888.00 2019-08-21 11:18:29.000 233 33856.10 269.31 17093.64 88888.00 2019-08-21 11:18:30.000 233 33856.11 269.32 17093.67 37927.60 2019-08-21 11:18:31.000 233 33856.13 269.32 17093.65 88888.00 2019-08-21 11:18:32.000 233 33856.12 269.33 17093.63 88888.00 2019-08-21 11:18:33.000 233 33856.15 269.34 17093.61 88888.00 2019-08-21 11:18:34.000 233 33856.15 269.35 17093.63 88888.00 2019-08-21 11:18:35.000 233 33856.12 269.32 17093.62 37927.71 2019-08-21 11:18:36.000 233 33856.11 269.32 17093.58 88888.00 2019-08-21 11:18:37.000 233 33856.13 269.35 17093.60 88888.00 2019-08-21 11:18:38.000 233 33856.12 269.36 17093.61 88888.00 2019-08-21 11:18:39.000 233 33856.12 269.33 17093.63 88888.00 2019-08-21 11:18:40.000 233 33856.08 269.27 17093.60 37927.66 2019-08-21 11:18:41.000 233 33856.08 269.28 17093.61 88888.00 2019-08-21 11:18:42.000 233 33856.14 269.30 17093.62 88888.00 2019-08-21 11:18:43.000 233 33856.15 269.34 17093.60 88888.00 2019-08-21 11:18:44.000 233 33856.12 269.33 17093.62 88888.00 2019-08-21 11:18:45.000 233 33856.10 269.30 17093.61 37927.66 2019-08-21 11:18:46.000 233 33856.12 269.30 17093.65 88888.00 2019-08-21 11:18:47.000 233 33856.11 269.29 17093.62 88888.00 2019-08-21 11:18:48.000 233 33856.10 269.24 17093.61 88888.00 2019-08-21 11:18:49.000 233 33856.08 269.27 17093.61 88888.00 2019-08-21 11:18:50.000 233 33856.04 269.24 17093.60 37927.61 2019-08-21 11:18:51.000 233 33856.03 269.21 17093.62 88888.00 2019-08-21 11:18:52.000 233 33856.06 269.23 17093.61 88888.00 2019-08-21 11:18:53.000 233 33856.05 269.20 17093.58 88888.00 2019-08-21 11:18:54.000 233 33856.01 269.20 17093.57 88888.00 2019-08-21 11:18:55.000 233 33856.00 269.20 17093.58 37927.57 2019-08-21 11:18:56.000 233 33855.94 269.19 17093.58 88888.00 2019-08-21 11:18:57.000 233 33855.93 269.23 17093.60 88888.00 2019-08-21 11:18:58.000 233 33855.92 269.19 17093.63 88888.00 2019-08-21 11:18:59.000 233 33855.95 269.18 17093.62 88888.00 2019-08-21 11:19:00.000 233 33855.94 269.21 17093.64 37927.54 2019-08-21 11:19:01.000 233 33855.90 269.17 17093.64 88888.00 2019-08-21 11:19:02.000 233 33855.88 269.20 17093.64 88888.00 2019-08-21 11:19:03.000 233 33855.86 269.21 17093.64 88888.00 2019-08-21 11:19:04.000 233 33855.84 269.16 17093.62 88888.00 2019-08-21 11:19:05.000 233 33855.84 269.16 17093.62 37927.52 2019-08-21 11:19:06.000 233 33855.82 269.16 17093.64 88888.00 2019-08-21 11:19:07.000 233 33855.81 269.18 17093.63 88888.00 2019-08-21 11:19:08.000 233 33855.81 269.16 17093.62 88888.00 2019-08-21 11:19:09.000 233 33855.83 269.19 17093.65 88888.00 2019-08-21 11:19:10.000 233 33855.80 269.19 17093.67 37927.44 2019-08-21 11:19:11.000 233 33855.79 269.17 17093.68 88888.00 2019-08-21 11:19:12.000 233 33855.76 269.19 17093.69 88888.00 2019-08-21 11:19:13.000 233 33855.76 269.16 17093.68 88888.00 2019-08-21 11:19:14.000 233 33855.73 269.16 17093.68 88888.00 2019-08-21 11:19:15.000 233 33855.69 269.18 17093.63 37927.38 2019-08-21 11:19:16.000 233 33855.67 269.15 17093.59 88888.00 2019-08-21 11:19:17.000 233 33855.67 269.14 17093.57 88888.00 2019-08-21 11:19:18.000 233 33855.65 269.18 17093.61 88888.00 2019-08-21 11:19:19.000 233 33855.63 269.17 17093.69 88888.00 2019-08-21 11:19:20.000 233 33855.59 269.20 17093.73 37927.31 2019-08-21 11:19:21.000 233 33855.54 269.20 17093.70 88888.00 2019-08-21 11:19:22.000 233 33855.50 269.21 17093.69 88888.00 2019-08-21 11:19:23.000 233 33855.51 269.24 17093.71 88888.00 2019-08-21 11:19:24.000 233 33855.52 269.19 17093.71 88888.00 2019-08-21 11:19:25.000 233 33855.58 269.15 17093.68 37927.22 2019-08-21 11:19:26.000 233 33855.58 269.12 17093.70 88888.00 2019-08-21 11:19:27.000 233 33855.57 269.12 17093.65 88888.00 2019-08-21 11:19:28.000 233 33855.56 269.11 17093.60 88888.00 2019-08-21 11:19:29.000 233 33855.56 269.08 17093.60 88888.00 2019-08-21 11:19:30.000 233 33855.57 269.05 17093.63 37927.19 2019-08-21 11:19:31.000 233 33855.55 269.09 17093.66 88888.00 2019-08-21 11:19:32.000 233 33855.50 269.10 17093.67 88888.00 2019-08-21 11:19:33.000 233 33855.51 269.09 17093.67 88888.00 2019-08-21 11:19:34.000 233 33855.55 269.07 17093.67 88888.00 2019-08-21 11:19:35.000 233 33855.59 269.08 17093.64 37927.25 2019-08-21 11:19:36.000 233 33855.59 269.07 17093.65 88888.00 2019-08-21 11:19:37.000 233 33855.57 269.06 17093.68 88888.00 2019-08-21 11:19:38.000 233 33855.56 268.98 17093.68 88888.00 2019-08-21 11:19:39.000 233 33855.60 268.98 17093.63 88888.00 2019-08-21 11:19:40.000 233 33855.61 268.97 17093.62 37927.26 2019-08-21 11:19:41.000 233 33855.63 269.02 17093.67 88888.00 2019-08-21 11:19:42.000 233 33855.61 269.00 17093.73 88888.00 2019-08-21 11:19:43.000 233 33855.63 268.99 17093.76 88888.00 2019-08-21 11:19:44.000 233 33855.60 268.93 17093.71 88888.00 2019-08-21 11:19:45.000 233 33855.63 268.98 17093.71 37927.25 2019-08-21 11:19:46.000 233 33855.62 268.98 17093.77 88888.00 2019-08-21 11:19:47.000 233 33855.64 269.01 17093.76 88888.00 2019-08-21 11:19:48.000 233 33855.63 269.01 17093.72 88888.00 2019-08-21 11:19:49.000 233 33855.65 269.00 17093.71 88888.00 2019-08-21 11:19:50.000 233 33855.68 269.05 17093.70 37927.39 2019-08-21 11:19:51.000 233 33855.67 269.03 17093.71 88888.00 2019-08-21 11:19:52.000 233 33855.68 268.97 17093.72 88888.00 2019-08-21 11:19:53.000 233 33855.76 268.99 17093.74 88888.00 2019-08-21 11:19:54.000 233 33855.81 269.00 17093.74 88888.00 2019-08-21 11:19:55.000 233 33855.76 269.02 17093.77 37927.39 2019-08-21 11:19:56.000 233 33855.77 269.01 17093.78 88888.00 2019-08-21 11:19:57.000 233 33855.75 269.05 17093.75 88888.00 2019-08-21 11:19:58.000 233 33855.80 269.04 17093.72 88888.00 2019-08-21 11:19:59.000 233 33855.79 269.05 17093.72 88888.00 2019-08-21 11:20:00.000 233 33855.82 269.08 17093.75 37927.47 2019-08-21 11:20:01.000 233 33855.87 269.07 17093.80 88888.00 2019-08-21 11:20:02.000 233 33855.88 269.03 17093.78 88888.00 2019-08-21 11:20:03.000 233 33855.89 269.06 17093.79 88888.00 2019-08-21 11:20:04.000 233 33855.93 269.07 17093.79 88888.00 2019-08-21 11:20:05.000 233 33855.92 269.08 17093.76 37927.62 2019-08-21 11:20:06.000 233 33855.90 269.10 17093.79 88888.00 2019-08-21 11:20:07.000 233 33855.91 269.17 17093.81 88888.00 2019-08-21 11:20:08.000 233 33855.92 269.17 17093.78 88888.00 2019-08-21 11:20:09.000 233 33855.93 269.19 17093.79 88888.00 2019-08-21 11:20:10.000 233 33855.98 269.18 17093.79 37927.58 2019-08-21 11:20:11.000 233 33855.95 269.20 17093.77 88888.00 2019-08-21 11:20:12.000 233 33855.93 269.19 17093.78 88888.00 2019-08-21 11:20:13.000 233 33855.94 269.21 17093.81 88888.00 2019-08-21 11:20:14.000 233 33855.95 269.17 17093.79 88888.00 2019-08-21 11:20:15.000 233 33855.97 269.15 17093.80 37927.60 2019-08-21 11:20:16.000 233 33855.98 269.15 17093.77 88888.00 2019-08-21 11:20:17.000 233 33855.98 269.11 17093.75 88888.00 2019-08-21 11:20:18.000 233 33855.96 269.11 17093.76 88888.00 2019-08-21 11:20:19.000 233 33855.96 269.11 17093.77 88888.00 2019-08-21 11:20:20.000 233 33855.95 269.10 17093.79 37927.66 2019-08-21 11:20:21.000 233 33855.98 269.13 17093.79 88888.00 2019-08-21 11:20:22.000 233 33855.98 269.14 17093.77 88888.00 2019-08-21 11:20:23.000 233 33856.00 269.17 17093.75 88888.00 2019-08-21 11:20:24.000 233 33856.00 269.14 17093.79 88888.00 2019-08-21 11:20:25.000 233 33856.03 269.12 17093.79 37927.70 2019-08-21 11:20:26.000 233 33855.98 269.11 17093.78 88888.00 2019-08-21 11:20:27.000 233 33855.98 269.11 17093.81 88888.00 2019-08-21 11:20:28.000 233 33855.97 269.12 17093.80 88888.00 2019-08-21 11:20:29.000 233 33855.93 269.11 17093.78 88888.00 2019-08-21 11:20:30.000 233 33855.91 269.09 17093.77 37927.68 2019-08-21 11:20:31.000 233 33855.94 269.10 17093.78 88888.00 2019-08-21 11:20:32.000 233 33855.94 269.09 17093.77 88888.00 2019-08-21 11:20:33.000 233 33855.95 269.10 17093.78 88888.00 2019-08-21 11:20:34.000 233 33855.92 269.10 17093.76 88888.00 2019-08-21 11:20:35.000 233 33855.90 269.10 17093.76 37927.61 2019-08-21 11:20:36.000 233 33855.85 269.12 17093.75 88888.00 2019-08-21 11:20:37.000 233 33855.87 269.06 17093.78 88888.00 2019-08-21 11:20:38.000 233 33855.85 269.06 17093.78 88888.00 2019-08-21 11:20:39.000 233 33855.86 269.04 17093.74 88888.00 2019-08-21 11:20:40.000 233 33855.87 269.04 17093.70 37927.58 2019-08-21 11:20:41.000 233 33855.82 269.03 17093.72 88888.00 2019-08-21 11:20:42.000 233 33855.81 269.04 17093.73 88888.00 2019-08-21 11:20:43.000 233 33855.84 269.05 17093.75 88888.00 2019-08-21 11:20:44.000 233 33855.81 269.04 17093.75 88888.00 2019-08-21 11:20:45.000 233 33855.82 269.08 17093.76 37927.48 2019-08-21 11:20:46.000 233 33855.84 269.07 17093.72 88888.00 2019-08-21 11:20:47.000 233 33855.84 269.09 17093.73 88888.00 2019-08-21 11:20:48.000 233 33855.85 269.07 17093.74 88888.00 2019-08-21 11:20:49.000 233 33855.87 269.07 17093.77 88888.00 2019-08-21 11:20:50.000 233 33855.92 269.11 17093.76 37927.57 2019-08-21 11:20:51.000 233 33855.93 269.14 17093.78 88888.00 2019-08-21 11:20:52.000 233 33855.91 269.16 17093.76 88888.00 2019-08-21 11:20:53.000 233 33855.89 269.15 17093.74 88888.00 2019-08-21 11:20:54.000 233 33855.87 269.13 17093.75 88888.00 2019-08-21 11:20:55.000 233 33855.91 269.12 17093.71 37927.56 2019-08-21 11:20:56.000 233 33855.90 269.13 17093.71 88888.00 2019-08-21 11:20:57.000 233 33855.91 269.13 17093.70 88888.00 2019-08-21 11:20:58.000 233 33855.87 269.13 17093.71 88888.00 2019-08-21 11:20:59.000 233 33855.86 269.15 17093.72 88888.00 2019-08-21 11:21:00.000 233 33855.87 269.13 17093.71 37927.62 2019-08-21 11:21:01.000 233 33855.92 269.16 17093.76 88888.00 2019-08-21 11:21:02.000 233 33855.93 269.18 17093.77 88888.00 2019-08-21 11:21:03.000 233 33855.92 269.18 17093.75 88888.00 2019-08-21 11:21:04.000 233 33855.89 269.16 17093.74 88888.00 2019-08-21 11:21:05.000 233 33855.91 269.17 17093.78 37927.61 2019-08-21 11:21:06.000 233 33855.92 269.17 17093.86 88888.00 2019-08-21 11:21:07.000 233 33855.95 269.17 17093.82 88888.00 2019-08-21 11:21:08.000 233 33855.94 269.15 17093.80 88888.00 2019-08-21 11:21:09.000 233 33855.92 269.15 17093.81 88888.00 2019-08-21 11:21:10.000 233 33855.93 269.17 17093.81 37927.68 2019-08-21 11:21:11.000 233 33855.94 269.16 17093.85 88888.00 2019-08-21 11:21:12.000 233 33855.93 269.13 17093.84 88888.00 2019-08-21 11:21:13.000 233 33855.90 269.11 17093.84 88888.00 2019-08-21 11:21:14.000 233 33855.88 269.12 17093.84 88888.00 2019-08-21 11:21:15.000 233 33855.86 269.09 17093.86 37927.62 2019-08-21 11:21:16.000 233 33855.84 269.09 17093.86 88888.00 2019-08-21 11:21:17.000 233 33855.82 269.11 17093.85 88888.00 2019-08-21 11:21:18.000 233 33855.84 269.09 17093.87 88888.00 2019-08-21 11:21:19.000 233 33855.87 269.08 17093.86 88888.00 2019-08-21 11:21:20.000 233 33855.86 269.05 17093.81 37927.64 2019-08-21 11:21:21.000 233 33855.83 269.05 17093.83 88888.00 2019-08-21 11:21:22.000 233 33855.82 269.02 17093.81 88888.00 2019-08-21 11:21:23.000 233 33855.84 269.00 17093.83 88888.00 2019-08-21 11:21:24.000 233 33855.84 269.03 17093.86 88888.00 2019-08-21 11:21:25.000 233 33855.79 269.02 17093.84 37927.58 2019-08-21 11:21:26.000 233 33855.79 269.03 17093.83 88888.00 2019-08-21 11:21:27.000 233 33855.82 268.99 17093.83 88888.00 2019-08-21 11:21:28.000 233 33855.82 268.94 17093.82 88888.00 2019-08-21 11:21:29.000 233 33855.81 268.96 17093.84 88888.00 2019-08-21 11:21:30.000 233 33855.78 268.95 17093.82 37927.50 2019-08-21 11:21:31.000 233 33855.76 268.95 17093.83 88888.00 2019-08-21 11:21:32.000 233 33855.73 268.95 17093.84 88888.00 2019-08-21 11:21:33.000 233 33855.72 268.94 17093.82 88888.00 2019-08-21 11:21:34.000 233 33855.79 268.92 17093.84 88888.00 2019-08-21 11:21:35.000 233 33855.76 268.92 17093.82 37927.52 2019-08-21 11:21:36.000 233 33855.69 268.91 17093.82 88888.00 2019-08-21 11:21:37.000 233 33855.69 268.91 17093.81 88888.00 2019-08-21 11:21:38.000 233 33855.72 268.93 17093.85 88888.00 2019-08-21 11:21:39.000 233 33855.74 268.95 17093.85 88888.00 2019-08-21 11:21:40.000 233 33855.72 268.95 17093.83 37927.50 2019-08-21 11:21:41.000 233 33855.68 268.96 17093.84 88888.00 2019-08-21 11:21:42.000 233 33855.70 268.95 17093.86 88888.00 2019-08-21 11:21:43.000 233 33855.68 268.95 17093.88 88888.00 2019-08-21 11:21:44.000 233 33855.69 268.93 17093.91 88888.00 2019-08-21 11:21:45.000 233 33855.70 268.96 17093.92 37927.43 2019-08-21 11:21:46.000 233 33855.70 268.92 17093.93 88888.00 2019-08-21 11:21:47.000 233 33855.68 268.87 17093.93 88888.00 2019-08-21 11:21:48.000 233 33855.74 268.86 17093.89 88888.00 2019-08-21 11:21:49.000 233 33855.73 268.86 17093.88 88888.00 2019-08-21 11:21:50.000 233 33855.73 268.86 17093.86 37927.44 2019-08-21 11:21:51.000 233 33855.74 268.85 17093.84 88888.00 2019-08-21 11:21:52.000 233 33855.75 268.85 17093.88 88888.00 2019-08-21 11:21:53.000 233 33855.74 268.83 17093.91 88888.00 2019-08-21 11:21:54.000 233 33855.69 268.85 17093.90 88888.00 2019-08-21 11:21:55.000 233 33855.68 268.81 17093.88 37927.36 2019-08-21 11:21:56.000 233 33855.68 268.82 17093.87 88888.00 2019-08-21 11:21:57.000 233 33855.67 268.82 17093.88 88888.00 2019-08-21 11:21:58.000 233 33855.65 268.80 17093.86 88888.00 2019-08-21 11:21:59.000 233 33855.65 268.80 17093.89 88888.00 2019-08-21 11:22:00.000 233 33855.61 268.80 17093.91 37927.33 2019-08-21 11:22:01.000 233 33855.64 268.82 17093.96 88888.00 2019-08-21 11:22:02.000 233 33855.61 268.85 17093.99 88888.00 2019-08-21 11:22:03.000 233 33855.63 268.87 17094.01 88888.00 2019-08-21 11:22:04.000 233 33855.62 268.85 17093.98 88888.00 2019-08-21 11:22:05.000 233 33855.58 268.84 17093.96 37927.37 2019-08-21 11:22:06.000 233 33855.56 268.84 17093.92 88888.00 2019-08-21 11:22:07.000 233 33855.54 268.85 17093.94 88888.00 2019-08-21 11:22:08.000 233 33855.54 268.84 17093.93 88888.00 2019-08-21 11:22:09.000 233 33855.59 268.84 17093.91 88888.00 2019-08-21 11:22:10.000 233 33855.55 268.86 17093.91 37927.36 2019-08-21 11:22:11.000 233 33855.53 268.88 17093.93 88888.00 2019-08-21 11:22:12.000 233 33855.52 268.88 17093.96 88888.00 2019-08-21 11:22:13.000 233 33855.51 268.87 17093.99 88888.00 2019-08-21 11:22:14.000 233 33855.47 268.87 17093.98 88888.00 2019-08-21 11:22:15.000 233 33855.48 268.88 17093.98 37927.36 2019-08-21 11:22:16.000 233 33855.52 268.90 17093.97 88888.00 2019-08-21 11:22:17.000 233 33855.50 268.91 17093.99 88888.00 2019-08-21 11:22:18.000 233 33855.56 268.89 17094.01 88888.00 2019-08-21 11:22:19.000 233 33855.55 268.90 17093.99 88888.00 2019-08-21 11:22:20.000 233 33855.52 268.93 17093.99 37927.34 2019-08-21 11:22:21.000 233 33855.57 268.95 17093.99 88888.00 2019-08-21 11:22:22.000 233 33855.56 268.97 17094.01 88888.00 2019-08-21 11:22:23.000 233 33855.60 268.94 17093.99 88888.00 2019-08-21 11:22:24.000 233 33855.58 268.95 17094.00 88888.00 2019-08-21 11:22:25.000 233 33855.57 268.95 17094.04 37927.32 2019-08-21 11:22:26.000 233 33855.65 268.94 17094.01 88888.00 2019-08-21 11:22:27.000 233 33855.67 268.91 17094.01 88888.00 2019-08-21 11:22:28.000 233 33855.66 268.96 17094.04 88888.00 2019-08-21 11:22:29.000 233 33855.68 268.97 17094.05 88888.00 2019-08-21 11:22:30.000 233 33855.67 268.95 17094.05 37927.44 2019-08-21 11:22:31.000 233 33855.69 269.00 17094.03 88888.00 2019-08-21 11:22:32.000 233 33855.73 269.00 17094.04 88888.00 2019-08-21 11:22:33.000 233 33855.72 269.02 17094.00 88888.00 2019-08-21 11:22:34.000 233 33855.76 269.02 17094.04 88888.00 2019-08-21 11:22:35.000 233 33855.78 269.03 17094.07 37927.51 2019-08-21 11:22:36.000 233 33855.83 269.00 17094.08 88888.00 2019-08-21 11:22:37.000 233 33855.82 269.00 17094.04 88888.00 2019-08-21 11:22:38.000 233 33855.87 268.99 17094.03 88888.00 2019-08-21 11:22:39.000 233 33855.90 268.99 17094.03 88888.00 2019-08-21 11:22:40.000 233 33855.90 268.97 17094.07 37927.58 2019-08-21 11:22:41.000 233 33855.93 268.96 17094.08 88888.00 2019-08-21 11:22:42.000 233 33855.97 268.98 17094.10 88888.00 2019-08-21 11:22:43.000 233 33856.02 269.01 17094.08 88888.00 2019-08-21 11:22:44.000 233 33856.00 269.03 17094.04 88888.00 2019-08-21 11:22:45.000 233 33856.00 269.00 17094.00 37927.69 2019-08-21 11:22:46.000 233 33856.01 269.04 17093.99 88888.00 2019-08-21 11:22:47.000 233 33856.03 269.06 17094.01 88888.00 2019-08-21 11:22:48.000 233 33856.06 269.07 17094.03 88888.00 2019-08-21 11:22:49.000 233 33856.07 269.07 17094.01 88888.00 2019-08-21 11:22:50.000 233 33856.08 269.08 17094.02 37927.70 2019-08-21 11:22:51.000 233 33856.11 269.10 17094.02 88888.00 2019-08-21 11:22:52.000 233 33856.12 269.10 17094.02 88888.00 2019-08-21 11:22:53.000 233 33856.08 269.12 17094.02 88888.00 2019-08-21 11:22:54.000 233 33856.07 269.12 17094.02 88888.00 2019-08-21 11:22:55.000 233 33856.10 269.14 17094.02 37927.78 2019-08-21 11:22:56.000 233 33856.11 269.11 17094.03 88888.00 2019-08-21 11:22:57.000 233 33856.09 269.13 17094.03 88888.00 2019-08-21 11:22:58.000 233 33856.09 269.14 17093.99 88888.00 2019-08-21 11:22:59.000 233 33856.10 269.16 17094.00 88888.00 2019-08-21 11:23:00.000 233 33856.12 269.12 17094.00 37927.86 2019-08-21 11:23:01.000 233 33856.13 269.09 17094.01 88888.00 2019-08-21 11:23:02.000 233 33856.11 269.10 17094.02 88888.00 2019-08-21 11:23:03.000 233 33856.09 269.16 17094.06 88888.00 2019-08-21 11:23:04.000 233 33856.09 269.18 17094.08 88888.00 2019-08-21 11:23:05.000 233 33856.09 269.17 17094.08 37927.72 2019-08-21 11:23:06.000 233 33856.08 269.19 17094.06 88888.00 2019-08-21 11:23:07.000 233 33856.09 269.21 17094.09 88888.00 2019-08-21 11:23:08.000 233 33856.09 269.21 17094.07 88888.00 2019-08-21 11:23:09.000 233 33856.05 269.17 17094.03 88888.00 2019-08-21 11:23:10.000 233 33856.03 269.18 17093.99 37927.81 2019-08-21 11:23:11.000 233 33856.05 269.16 17094.01 88888.00 2019-08-21 11:23:12.000 233 33856.06 269.16 17094.02 88888.00 2019-08-21 11:23:13.000 233 33856.07 269.15 17094.02 88888.00 2019-08-21 11:23:14.000 233 33856.01 269.11 17094.03 88888.00 2019-08-21 11:23:15.000 233 33856.02 269.14 17094.06 37927.75 2019-08-21 11:23:16.000 233 33856.00 269.11 17094.04 88888.00 2019-08-21 11:23:17.000 233 33855.97 269.10 17094.05 88888.00 2019-08-21 11:23:18.000 233 33855.98 269.12 17094.11 88888.00 2019-08-21 11:23:19.000 233 33855.98 269.10 17094.14 88888.00 2019-08-21 11:23:20.000 233 33855.94 269.05 17094.14 37927.65 2019-08-21 11:23:21.000 233 33855.92 268.99 17094.09 88888.00 2019-08-21 11:23:22.000 233 33855.89 268.97 17094.05 88888.00 2019-08-21 11:23:23.000 233 33855.88 268.95 17094.06 88888.00 2019-08-21 11:23:24.000 233 33855.85 268.94 17094.06 88888.00 2019-08-21 11:23:25.000 233 33855.81 268.94 17094.09 37927.64 2019-08-21 11:23:26.000 233 33855.80 268.94 17094.08 88888.00 2019-08-21 11:23:27.000 233 33855.77 268.89 17094.05 88888.00 2019-08-21 11:23:28.000 233 33855.76 268.90 17094.04 88888.00 2019-08-21 11:23:29.000 233 33855.73 268.89 17094.06 88888.00 2019-08-21 11:23:30.000 233 33855.74 268.89 17094.09 37927.68 2019-08-21 11:23:31.000 233 33855.71 268.90 17094.06 88888.00 2019-08-21 11:23:32.000 233 33855.69 268.87 17094.07 88888.00 2019-08-21 11:23:33.000 233 33855.73 268.86 17094.07 88888.00 2019-08-21 11:23:34.000 233 33855.70 268.88 17094.07 88888.00 2019-08-21 11:23:35.000 233 33855.68 268.90 17094.06 37927.50 2019-08-21 11:23:36.000 233 33855.64 268.87 17094.03 88888.00 2019-08-21 11:23:37.000 233 33855.59 268.89 17094.08 88888.00 2019-08-21 11:23:38.000 233 33855.56 268.86 17094.07 88888.00 2019-08-21 11:23:39.000 233 33855.57 268.86 17094.09 88888.00 2019-08-21 11:23:40.000 233 33855.58 268.89 17094.07 37927.45 2019-08-21 11:23:41.000 233 33855.56 268.87 17094.08 88888.00 2019-08-21 11:23:42.000 233 33855.57 268.84 17094.11 88888.00 2019-08-21 11:23:43.000 233 33855.58 268.80 17094.10 88888.00 2019-08-21 11:23:44.000 233 33855.54 268.85 17094.10 88888.00 2019-08-21 11:23:45.000 233 33855.56 268.87 17094.14 37927.39 2019-08-21 11:23:46.000 233 33855.54 268.86 17094.15 88888.00 2019-08-21 11:23:47.000 233 33855.51 268.88 17094.15 88888.00 2019-08-21 11:23:48.000 233 33855.49 268.85 17094.15 88888.00 2019-08-21 11:23:49.000 233 33855.52 268.81 17094.16 88888.00 2019-08-21 11:23:50.000 233 33855.53 268.85 17094.17 37927.47 2019-08-21 11:23:51.000 233 33855.53 268.84 17094.17 88888.00 2019-08-21 11:23:52.000 233 33855.52 268.84 17094.14 88888.00 2019-08-21 11:23:53.000 233 33855.58 268.84 17094.19 88888.00 2019-08-21 11:23:54.000 233 33855.62 268.84 17094.20 88888.00 2019-08-21 11:23:55.000 233 33855.59 268.85 17094.15 37927.41 2019-08-21 11:23:56.000 233 33855.60 268.84 17094.17 88888.00 2019-08-21 11:23:57.000 233 33855.61 268.85 17094.19 88888.00 2019-08-21 11:23:58.000 233 33855.57 268.88 17094.21 88888.00 2019-08-21 11:23:59.000 233 33855.56 268.88 17094.25 88888.00 2019-08-21 11:24:00.000 233 33855.56 268.85 17094.27 37927.47 2019-08-21 11:24:01.000 233 33855.58 268.82 17094.25 88888.00 2019-08-21 11:24:02.000 233 33855.61 268.85 17094.24 88888.00 2019-08-21 11:24:03.000 233 33855.58 268.88 17094.21 88888.00 2019-08-21 11:24:04.000 233 33855.59 268.91 17094.25 88888.00 2019-08-21 11:24:05.000 233 33855.60 268.90 17094.24 37927.45 2019-08-21 11:24:06.000 233 33855.60 268.94 17094.29 88888.00 2019-08-21 11:24:07.000 233 33855.60 268.93 17094.30 88888.00 2019-08-21 11:24:08.000 233 33855.56 268.90 17094.28 88888.00 2019-08-21 11:24:09.000 233 33855.56 268.91 17094.23 88888.00 2019-08-21 11:24:10.000 233 33855.56 268.92 17094.20 37927.44 2019-08-21 11:24:11.000 233 33855.55 268.92 17094.19 88888.00 2019-08-21 11:24:12.000 233 33855.50 268.93 17094.22 88888.00 2019-08-21 11:24:13.000 233 33855.51 268.94 17094.26 88888.00 2019-08-21 11:24:14.000 233 33855.52 268.93 17094.22 88888.00 2019-08-21 11:24:15.000 233 33855.54 268.94 17094.21 37927.41 2019-08-21 11:24:16.000 233 33855.57 268.94 17094.25 88888.00 2019-08-21 11:24:17.000 233 33855.57 268.94 17094.23 88888.00 2019-08-21 11:24:18.000 233 33855.57 268.95 17094.23 88888.00 2019-08-21 11:24:19.000 233 33855.60 268.91 17094.28 88888.00 2019-08-21 11:24:20.000 233 33855.59 268.92 17094.27 37927.42 2019-08-21 11:24:21.000 233 33855.57 268.92 17094.27 88888.00 2019-08-21 11:24:22.000 233 33855.55 268.95 17094.26 88888.00 2019-08-21 11:24:23.000 233 33855.56 268.94 17094.23 88888.00 2019-08-21 11:24:24.000 233 33855.57 268.90 17094.24 88888.00 2019-08-21 11:24:25.000 233 33855.59 268.89 17094.22 37927.43 2019-08-21 11:24:26.000 233 33855.58 268.92 17094.23 88888.00 2019-08-21 11:24:27.000 233 33855.58 268.84 17094.24 88888.00 2019-08-21 11:24:28.000 233 33855.57 268.82 17094.24 88888.00 2019-08-21 11:24:29.000 233 33855.62 268.79 17094.23 88888.00 2019-08-21 11:24:30.000 233 33855.65 268.81 17094.25 37927.54 2019-08-21 11:24:31.000 233 33855.64 268.82 17094.27 88888.00 2019-08-21 11:24:32.000 233 33855.68 268.82 17094.23 88888.00 2019-08-21 11:24:33.000 233 33855.69 268.80 17094.25 88888.00 2019-08-21 11:24:34.000 233 33855.69 268.80 17094.25 88888.00 2019-08-21 11:24:35.000 233 33855.67 268.80 17094.25 37927.55 2019-08-21 11:24:36.000 233 33855.67 268.80 17094.28 88888.00 2019-08-21 11:24:37.000 233 33855.72 268.76 17094.27 88888.00 2019-08-21 11:24:38.000 233 33855.69 268.78 17094.27 88888.00 2019-08-21 11:24:39.000 233 33855.66 268.77 17094.23 88888.00 2019-08-21 11:24:40.000 233 33855.72 268.74 17094.24 37927.65 2019-08-21 11:24:41.000 233 33855.73 268.76 17094.24 88888.00 2019-08-21 11:24:42.000 233 33855.75 268.77 17094.22 88888.00 2019-08-21 11:24:43.000 233 33855.76 268.79 17094.21 88888.00 2019-08-21 11:24:44.000 233 33855.84 268.78 17094.21 88888.00 2019-08-21 11:24:45.000 233 33855.90 268.77 17094.21 37927.69 2019-08-21 11:24:46.000 233 33855.90 268.77 17094.22 88888.00 2019-08-21 11:24:47.000 233 33855.91 268.80 17094.22 88888.00 2019-08-21 11:24:48.000 233 33855.90 268.87 17094.20 88888.00 2019-08-21 11:24:49.000 233 33855.90 268.89 17094.22 88888.00 2019-08-21 11:24:50.000 233 33855.94 268.87 17094.24 37927.74 2019-08-21 11:24:51.000 233 33855.95 268.88 17094.22 88888.00 2019-08-21 11:24:52.000 233 33855.97 268.90 17094.24 88888.00 2019-08-21 11:24:53.000 233 33855.95 268.89 17094.25 88888.00 2019-08-21 11:24:54.000 233 33855.92 268.87 17094.23 88888.00 2019-08-21 11:24:55.000 233 33855.91 268.89 17094.24 37927.80 2019-08-21 11:24:56.000 233 33855.97 268.91 17094.25 88888.00 2019-08-21 11:24:57.000 233 33856.02 268.95 17094.27 88888.00 2019-08-21 11:24:58.000 233 33856.02 268.93 17094.30 88888.00 2019-08-21 11:24:59.000 233 33855.99 268.97 17094.29 88888.00 2019-08-21 11:25:00.000 233 33855.96 268.98 17094.26 37927.78 2019-08-21 11:25:01.000 233 33855.97 268.95 17094.26 88888.00 2019-08-21 11:25:02.000 233 33855.98 268.95 17094.25 88888.00 2019-08-21 11:25:03.000 233 33855.97 268.93 17094.27 88888.00 2019-08-21 11:25:04.000 233 33856.01 268.92 17094.26 88888.00 2019-08-21 11:25:05.000 233 33856.03 268.92 17094.22 37927.86 2019-08-21 11:25:06.000 233 33856.01 268.88 17094.24 88888.00 2019-08-21 11:25:07.000 233 33856.04 268.88 17094.27 88888.00 2019-08-21 11:25:08.000 233 33856.04 268.93 17094.29 88888.00 2019-08-21 11:25:09.000 233 33856.05 268.95 17094.30 88888.00 2019-08-21 11:25:10.000 233 33856.07 268.94 17094.32 37927.89 2019-08-21 11:25:11.000 233 33856.09 268.95 17094.35 88888.00 2019-08-21 11:25:12.000 233 33856.04 268.94 17094.32 88888.00 2019-08-21 11:25:13.000 233 33856.03 268.92 17094.30 88888.00 2019-08-21 11:25:14.000 233 33856.04 268.89 17094.29 88888.00 2019-08-21 11:25:15.000 233 33856.05 268.88 17094.32 37927.84 2019-08-21 11:25:16.000 233 33856.04 268.86 17094.29 88888.00 2019-08-21 11:25:17.000 233 33856.03 268.82 17094.24 88888.00 2019-08-21 11:25:18.000 233 33856.02 268.83 17094.27 88888.00 2019-08-21 11:25:19.000 233 33856.04 268.85 17094.31 88888.00 2019-08-21 11:25:20.000 233 33856.02 268.86 17094.29 37927.78 2019-08-21 11:25:21.000 233 33855.98 268.88 17094.30 88888.00 2019-08-21 11:25:22.000 233 33855.96 268.83 17094.31 88888.00 2019-08-21 11:25:23.000 233 33855.99 268.80 17094.28 88888.00 2019-08-21 11:25:24.000 233 33855.94 268.79 17094.27 88888.00 2019-08-21 11:25:25.000 233 33855.94 268.84 17094.24 37927.87 2019-08-21 11:25:26.000 233 33855.90 268.82 17094.22 88888.00 2019-08-21 11:25:27.000 233 33855.86 268.84 17094.26 88888.00 2019-08-21 11:25:28.000 233 33855.84 268.88 17094.30 88888.00 2019-08-21 11:25:29.000 233 33855.89 268.87 17094.31 88888.00 2019-08-21 11:25:30.000 233 33855.88 268.86 17094.30 37927.79 2019-08-21 11:25:31.000 233 33855.87 268.88 17094.29 88888.00 2019-08-21 11:25:32.000 233 33855.87 268.88 17094.27 88888.00 2019-08-21 11:25:33.000 233 33855.85 268.89 17094.30 88888.00 2019-08-21 11:25:34.000 233 33855.86 268.88 17094.33 88888.00 2019-08-21 11:25:35.000 233 33855.84 268.86 17094.35 37927.71 2019-08-21 11:25:36.000 233 33855.77 268.86 17094.33 88888.00 2019-08-21 11:25:37.000 233 33855.77 268.83 17094.34 88888.00 2019-08-21 11:25:38.000 233 33855.78 268.83 17094.37 88888.00 2019-08-21 11:25:39.000 233 33855.79 268.84 17094.39 88888.00 2019-08-21 11:25:40.000 233 33855.77 268.89 17094.37 37927.69 2019-08-21 11:25:41.000 233 33855.77 268.84 17094.33 88888.00 2019-08-21 11:25:42.000 233 33855.76 268.82 17094.33 88888.00 2019-08-21 11:25:43.000 233 33855.79 268.83 17094.31 88888.00 2019-08-21 11:25:44.000 233 33855.78 268.78 17094.33 88888.00 2019-08-21 11:25:45.000 233 33855.77 268.75 17094.37 37927.65 2019-08-21 11:25:46.000 233 33855.75 268.69 17094.39 88888.00 2019-08-21 11:25:47.000 233 33855.70 268.72 17094.35 88888.00 2019-08-21 11:25:48.000 233 33855.70 268.70 17094.37 88888.00 2019-08-21 11:25:49.000 233 33855.71 268.68 17094.38 88888.00 2019-08-21 11:25:50.000 233 33855.70 268.67 17094.37 37927.55 2019-08-21 11:25:51.000 233 33855.72 268.68 17094.34 88888.00 2019-08-21 11:25:52.000 233 33855.71 268.69 17094.38 88888.00 2019-08-21 11:25:53.000 233 33855.69 268.67 17094.36 88888.00 2019-08-21 11:25:54.000 233 33855.69 268.67 17094.40 88888.00 2019-08-21 11:25:55.000 233 33855.73 268.67 17094.42 37927.63 2019-08-21 11:25:56.000 233 33855.69 268.60 17094.38 88888.00 2019-08-21 11:25:57.000 233 33855.70 268.65 17094.34 88888.00 2019-08-21 11:25:58.000 233 33855.74 268.64 17094.39 88888.00 2019-08-21 11:25:59.000 233 33855.72 268.57 17094.40 88888.00 2019-08-21 11:26:00.000 233 33855.70 268.55 17094.38 37927.53 2019-08-21 11:26:01.000 233 33855.69 268.60 17094.36 88888.00 2019-08-21 11:26:02.000 233 33855.69 268.63 17094.33 88888.00 2019-08-21 11:26:03.000 233 33855.70 268.63 17094.36 88888.00 2019-08-21 11:26:04.000 233 33855.69 268.73 17094.38 88888.00 2019-08-21 11:26:05.000 233 33855.69 268.75 17094.38 37927.69 2019-08-21 11:26:06.000 233 33855.68 268.73 17094.38 88888.00 2019-08-21 11:26:07.000 233 33855.66 268.71 17094.37 88888.00 2019-08-21 11:26:08.000 233 33855.69 268.68 17094.39 88888.00 2019-08-21 11:26:09.000 233 33855.66 268.67 17094.43 88888.00 2019-08-21 11:26:10.000 233 33855.63 268.66 17094.43 37927.69 2019-08-21 11:26:11.000 233 33855.64 268.68 17094.39 88888.00 2019-08-21 11:26:12.000 233 33855.57 268.68 17094.39 88888.00 2019-08-21 11:26:13.000 233 33855.58 268.67 17094.41 88888.00 2019-08-21 11:26:14.000 233 33855.62 268.67 17094.38 88888.00 2019-08-21 11:26:15.000 233 33855.62 268.67 17094.37 37927.59 2019-08-21 11:26:16.000 233 33855.65 268.68 17094.39 88888.00 2019-08-21 11:26:17.000 233 33855.65 268.72 17094.42 88888.00 2019-08-21 11:26:18.000 233 33855.64 268.76 17094.42 88888.00 2019-08-21 11:26:19.000 233 33855.67 268.78 17094.44 88888.00 2019-08-21 11:26:20.000 233 33855.72 268.79 17094.45 37927.60 2019-08-21 11:26:21.000 233 33855.68 268.78 17094.43 88888.00 2019-08-21 11:26:22.000 233 33855.71 268.75 17094.42 88888.00 2019-08-21 11:26:23.000 233 33855.68 268.71 17094.42 88888.00 2019-08-21 11:26:24.000 233 33855.68 268.71 17094.41 88888.00 2019-08-21 11:26:25.000 233 33855.69 268.73 17094.42 37927.60 2019-08-21 11:26:26.000 233 33855.72 268.72 17094.45 88888.00 2019-08-21 11:26:27.000 233 33855.71 268.72 17094.47 88888.00 2019-08-21 11:26:28.000 233 33855.74 268.71 17094.45 88888.00 2019-08-21 11:26:29.000 233 33855.81 268.76 17094.42 88888.00 2019-08-21 11:26:30.000 233 33855.80 268.78 17094.46 37927.72 2019-08-21 11:26:31.000 233 33855.84 268.79 17094.50 88888.00 2019-08-21 11:26:32.000 233 33855.84 268.74 17094.51 88888.00 2019-08-21 11:26:33.000 233 33855.90 268.71 17094.50 88888.00 2019-08-21 11:26:34.000 233 33855.93 268.74 17094.49 88888.00 2019-08-21 11:26:35.000 233 33855.91 268.77 17094.49 37927.81 2019-08-21 11:26:36.000 233 33855.89 268.75 17094.51 88888.00 2019-08-21 11:26:37.000 233 33855.94 268.73 17094.51 88888.00 2019-08-21 11:26:38.000 233 33855.99 268.74 17094.50 88888.00 2019-08-21 11:26:39.000 233 33856.00 268.72 17094.51 88888.00 2019-08-21 11:26:40.000 233 33856.00 268.70 17094.50 37927.81 2019-08-21 11:26:41.000 233 33856.06 268.71 17094.49 88888.00 2019-08-21 11:26:42.000 233 33856.07 268.69 17094.52 88888.00 2019-08-21 11:26:43.000 233 33856.03 268.67 17094.51 88888.00 2019-08-21 11:26:44.000 233 33856.02 268.67 17094.51 88888.00 2019-08-21 11:26:45.000 233 33856.04 268.67 17094.47 37927.98 2019-08-21 11:26:46.000 233 33856.12 268.69 17094.43 88888.00 2019-08-21 11:26:47.000 233 33856.12 268.68 17094.47 88888.00 2019-08-21 11:26:48.000 233 33856.14 268.68 17094.49 88888.00 2019-08-21 11:26:49.000 233 33856.20 268.69 17094.51 88888.00 2019-08-21 11:26:50.000 233 33856.23 268.70 17094.55 37928.03 2019-08-21 11:26:51.000 233 33856.23 268.70 17094.49 88888.00 2019-08-21 11:26:52.000 233 33856.25 268.69 17094.47 88888.00 2019-08-21 11:26:53.000 233 33856.26 268.66 17094.49 88888.00 2019-08-21 11:26:54.000 233 33856.26 268.66 17094.52 88888.00 2019-08-21 11:26:55.000 233 33856.29 268.64 17094.53 37928.18 2019-08-21 11:26:56.000 233 33856.32 268.63 17094.52 88888.00 2019-08-21 11:26:57.000 233 33856.33 268.68 17094.51 88888.00 2019-08-21 11:26:58.000 233 33856.34 268.69 17094.52 88888.00 2019-08-21 11:26:59.000 233 33856.32 268.69 17094.47 88888.00 2019-08-21 11:27:00.000 233 33856.33 268.67 17094.45 37928.20 2019-08-21 11:27:01.000 233 33856.34 268.67 17094.45 88888.00 2019-08-21 11:27:02.000 233 33856.38 268.67 17094.47 88888.00 2019-08-21 11:27:03.000 233 33856.35 268.66 17094.49 88888.00 2019-08-21 11:27:04.000 233 33856.37 268.61 17094.42 88888.00 2019-08-21 11:27:05.000 233 33856.39 268.62 17094.46 37928.24 2019-08-21 11:27:06.000 233 33856.41 268.63 17094.47 88888.00 2019-08-21 11:27:07.000 233 33856.42 268.66 17094.50 88888.00 2019-08-21 11:27:08.000 233 33856.38 268.68 17094.51 88888.00 2019-08-21 11:27:09.000 233 33856.37 268.65 17094.51 88888.00 2019-08-21 11:27:10.000 233 33856.35 268.63 17094.54 37928.23 2019-08-21 11:27:11.000 233 33856.30 268.67 17094.52 88888.00 2019-08-21 11:27:12.000 233 33856.31 268.64 17094.48 88888.00 2019-08-21 11:27:13.000 233 33856.27 268.64 17094.46 88888.00 2019-08-21 11:27:14.000 233 33856.25 268.63 17094.55 88888.00 2019-08-21 11:27:15.000 233 33856.24 268.61 17094.55 37928.23 2019-08-21 11:27:16.000 233 33856.23 268.61 17094.56 88888.00 2019-08-21 11:27:17.000 233 33856.21 268.62 17094.59 88888.00 2019-08-21 11:27:18.000 233 33856.23 268.65 17094.57 88888.00 2019-08-21 11:27:19.000 233 33856.27 268.65 17094.59 88888.00 2019-08-21 11:27:20.000 233 33856.27 268.64 17094.62 37928.27 2019-08-21 11:27:21.000 233 33856.23 268.66 17094.60 88888.00 2019-08-21 11:27:22.000 233 33856.22 268.64 17094.55 88888.00 2019-08-21 11:27:23.000 233 33856.25 268.68 17094.57 88888.00 2019-08-21 11:27:24.000 233 33856.22 268.72 17094.55 88888.00 2019-08-21 11:27:25.000 233 33856.19 268.73 17094.54 37928.13 2019-08-21 11:27:26.000 233 33856.17 268.75 17094.56 88888.00 2019-08-21 11:27:27.000 233 33856.12 268.75 17094.55 88888.00 2019-08-21 11:27:28.000 233 33856.11 268.71 17094.58 88888.00 2019-08-21 11:27:29.000 233 33856.12 268.71 17094.57 88888.00 2019-08-21 11:27:30.000 233 33856.12 268.69 17094.59 37928.08 2019-08-21 11:27:31.000 233 33856.10 268.75 17094.62 88888.00 2019-08-21 11:27:32.000 233 33856.07 268.74 17094.60 88888.00 2019-08-21 11:27:33.000 233 33856.05 268.77 17094.59 88888.00 2019-08-21 11:27:34.000 233 33856.06 268.74 17094.62 88888.00 2019-08-21 11:27:35.000 233 33856.06 268.73 17094.62 37928.04 2019-08-21 11:27:36.000 233 33856.05 268.68 17094.64 88888.00 2019-08-21 11:27:37.000 233 33856.07 268.64 17094.64 88888.00 2019-08-21 11:27:38.000 233 33856.02 268.70 17094.61 88888.00 2019-08-21 11:27:39.000 233 33856.04 268.69 17094.63 88888.00 2019-08-21 11:27:40.000 233 33856.07 268.67 17094.64 37927.93 2019-08-21 11:27:41.000 233 33856.05 268.64 17094.64 88888.00 2019-08-21 11:27:42.000 233 33856.05 268.63 17094.63 88888.00 2019-08-21 11:27:43.000 233 33856.05 268.60 17094.64 88888.00 2019-08-21 11:27:44.000 233 33856.01 268.54 17094.64 88888.00 2019-08-21 11:27:45.000 233 33856.00 268.54 17094.65 37928.05 2019-08-21 11:27:46.000 233 33856.01 268.55 17094.67 88888.00 2019-08-21 11:27:47.000 233 33856.00 268.55 17094.67 88888.00 2019-08-21 11:27:48.000 233 33855.98 268.55 17094.67 88888.00 2019-08-21 11:27:49.000 233 33855.96 268.54 17094.67 88888.00 2019-08-21 11:27:50.000 233 33855.97 268.56 17094.65 37928.09 2019-08-21 11:27:51.000 233 33855.97 268.53 17094.70 88888.00 2019-08-21 11:27:52.000 233 33855.95 268.56 17094.71 88888.00 2019-08-21 11:27:53.000 233 33855.95 268.50 17094.71 88888.00 2019-08-21 11:27:54.000 233 33855.95 268.51 17094.67 88888.00 2019-08-21 11:27:55.000 233 33855.95 268.51 17094.67 37928.01 2019-08-21 11:27:56.000 233 33855.94 268.47 17094.67 88888.00 2019-08-21 11:27:57.000 233 33855.89 268.39 17094.66 88888.00 2019-08-21 11:27:58.000 233 33855.90 268.40 17094.64 88888.00 2019-08-21 11:27:59.000 233 33855.91 268.41 17094.64 88888.00 2019-08-21 11:28:00.000 233 33855.89 268.40 17094.59 37928.03 2019-08-21 11:28:01.000 233 33855.90 268.43 17094.57 88888.00 2019-08-21 11:28:02.000 233 33855.92 268.41 17094.57 88888.00 2019-08-21 11:28:03.000 233 33855.92 268.40 17094.60 88888.00 2019-08-21 11:28:04.000 233 33855.90 268.44 17094.61 88888.00 2019-08-21 11:28:05.000 233 33855.89 268.43 17094.62 37927.97 2019-08-21 11:28:06.000 233 33855.88 268.45 17094.61 88888.00 2019-08-21 11:28:07.000 233 33855.87 268.41 17094.62 88888.00 2019-08-21 11:28:08.000 233 33855.95 268.39 17094.66 88888.00 2019-08-21 11:28:09.000 233 33855.96 268.42 17094.65 88888.00 2019-08-21 11:28:10.000 233 33855.99 268.43 17094.64 37928.00 2019-08-21 11:28:11.000 233 33856.00 268.42 17094.67 88888.00 2019-08-21 11:28:12.000 233 33855.97 268.43 17094.66 88888.00 2019-08-21 11:28:13.000 233 33855.93 268.42 17094.65 88888.00 2019-08-21 11:28:14.000 233 33855.94 268.38 17094.64 88888.00 2019-08-21 11:28:15.000 233 33856.01 268.37 17094.65 37928.09 2019-08-21 11:28:16.000 233 33855.98 268.41 17094.60 88888.00 2019-08-21 11:28:17.000 233 33856.01 268.44 17094.61 88888.00 2019-08-21 11:28:18.000 233 33856.02 268.42 17094.65 88888.00 2019-08-21 11:28:19.000 233 33856.04 268.43 17094.68 88888.00 2019-08-21 11:28:20.000 233 33856.05 268.42 17094.70 37928.04 2019-08-21 11:28:21.000 233 33856.04 268.38 17094.70 88888.00 2019-08-21 11:28:22.000 233 33855.99 268.37 17094.70 88888.00 2019-08-21 11:28:23.000 233 33856.01 268.37 17094.68 88888.00 2019-08-21 11:28:24.000 233 33855.98 268.37 17094.69 88888.00 2019-08-21 11:28:25.000 233 33855.97 268.38 17094.70 37928.10 2019-08-21 11:28:26.000 233 33856.02 268.40 17094.69 88888.00 2019-08-21 11:28:27.000 233 33856.00 268.38 17094.70 88888.00 2019-08-21 11:28:28.000 233 33855.99 268.42 17094.71 88888.00 2019-08-21 11:28:29.000 233 33855.98 268.37 17094.70 88888.00 2019-08-21 11:28:30.000 233 33855.93 268.39 17094.72 37928.10 2019-08-21 11:28:31.000 233 33855.95 268.39 17094.71 88888.00 2019-08-21 11:28:32.000 233 33855.97 268.39 17094.69 88888.00 2019-08-21 11:28:33.000 233 33855.98 268.38 17094.71 88888.00 2019-08-21 11:28:34.000 233 33856.01 268.36 17094.68 88888.00 2019-08-21 11:28:35.000 233 33856.00 268.36 17094.68 37928.07 2019-08-21 11:28:36.000 233 33856.01 268.36 17094.67 88888.00 2019-08-21 11:28:37.000 233 33856.02 268.36 17094.68 88888.00 2019-08-21 11:28:38.000 233 33856.04 268.36 17094.71 88888.00 2019-08-21 11:28:39.000 233 33856.02 268.35 17094.68 88888.00 2019-08-21 11:28:40.000 233 33855.99 268.34 17094.72 37928.20 2019-08-21 11:28:41.000 233 33856.07 268.36 17094.74 88888.00 2019-08-21 11:28:42.000 233 33856.06 268.40 17094.74 88888.00 2019-08-21 11:28:43.000 233 33856.09 268.40 17094.72 88888.00 2019-08-21 11:28:44.000 233 33856.10 268.36 17094.71 88888.00 2019-08-21 11:28:45.000 233 33856.09 268.39 17094.73 37928.21 2019-08-21 11:28:46.000 233 33856.12 268.43 17094.75 88888.00 2019-08-21 11:28:47.000 233 33856.14 268.42 17094.78 88888.00 2019-08-21 11:28:48.000 233 33856.11 268.41 17094.77 88888.00 2019-08-21 11:28:49.000 233 33856.10 268.42 17094.76 88888.00 2019-08-21 11:28:50.000 233 33856.12 268.41 17094.76 37928.20 2019-08-21 11:28:51.000 233 33856.14 268.39 17094.76 88888.00 2019-08-21 11:28:52.000 233 33856.17 268.43 17094.78 88888.00 2019-08-21 11:28:53.000 233 33856.20 268.41 17094.76 88888.00 2019-08-21 11:28:54.000 233 33856.20 268.48 17094.73 88888.00 2019-08-21 11:28:55.000 233 33856.20 268.49 17094.69 37928.29 2019-08-21 11:28:56.000 233 33856.22 268.43 17094.70 88888.00 2019-08-21 11:28:57.000 233 33856.23 268.41 17094.75 88888.00 2019-08-21 11:28:58.000 233 33856.22 268.47 17094.75 88888.00 2019-08-21 11:28:59.000 233 33856.21 268.45 17094.75 88888.00 2019-08-21 11:29:00.000 233 33856.19 268.46 17094.73 37928.32 2019-08-21 11:29:01.000 233 33856.21 268.46 17094.69 88888.00 2019-08-21 11:29:02.000 233 33856.20 268.51 17094.70 88888.00 2019-08-21 11:29:03.000 233 33856.23 268.51 17094.74 88888.00 2019-08-21 11:29:04.000 233 33856.25 268.48 17094.76 88888.00 2019-08-21 11:29:05.000 233 33856.23 268.49 17094.76 37928.33 2019-08-21 11:29:06.000 233 33856.24 268.51 17094.73 88888.00 2019-08-21 11:29:07.000 233 33856.30 268.48 17094.71 88888.00 2019-08-21 11:29:08.000 233 33856.30 268.46 17094.75 88888.00 2019-08-21 11:29:09.000 233 33856.30 268.48 17094.76 88888.00 2019-08-21 11:29:10.000 233 33856.26 268.52 17094.69 37928.35 2019-08-21 11:29:11.000 233 33856.29 268.49 17094.74 88888.00 2019-08-21 11:29:12.000 233 33856.28 268.46 17094.77 88888.00 2019-08-21 11:29:13.000 233 33856.34 268.45 17094.80 88888.00 2019-08-21 11:29:14.000 233 33856.31 268.49 17094.79 88888.00 2019-08-21 11:29:15.000 233 33856.28 268.44 17094.77 37928.36 2019-08-21 11:29:16.000 233 33856.33 268.42 17094.82 88888.00 2019-08-21 11:29:17.000 233 33856.35 268.45 17094.81 88888.00 2019-08-21 11:29:18.000 233 33856.32 268.42 17094.83 88888.00 2019-08-21 11:29:19.000 233 33856.31 268.43 17094.83 88888.00 2019-08-21 11:29:20.000 233 33856.30 268.39 17094.82 37928.42 2019-08-21 11:29:21.000 233 33856.26 268.38 17094.77 88888.00 2019-08-21 11:29:22.000 233 33856.25 268.42 17094.73 88888.00 2019-08-21 11:29:23.000 233 33856.25 268.42 17094.74 88888.00 2019-08-21 11:29:24.000 233 33856.24 268.43 17094.76 88888.00 2019-08-21 11:29:25.000 233 33856.22 268.40 17094.77 37928.40 2019-08-21 11:29:26.000 233 33856.23 268.41 17094.76 88888.00 2019-08-21 11:29:27.000 233 33856.26 268.42 17094.75 88888.00 2019-08-21 11:29:28.000 233 33856.27 268.38 17094.73 88888.00 2019-08-21 11:29:29.000 233 33856.27 268.35 17094.71 88888.00 2019-08-21 11:29:30.000 233 33856.27 268.32 17094.73 37928.32 2019-08-21 11:29:31.000 233 33856.26 268.33 17094.73 88888.00 2019-08-21 11:29:32.000 233 33856.27 268.32 17094.71 88888.00 2019-08-21 11:29:33.000 233 33856.30 268.32 17094.72 88888.00 2019-08-21 11:29:34.000 233 33856.29 268.30 17094.70 88888.00 2019-08-21 11:29:35.000 233 33856.24 268.24 17094.71 37928.28 2019-08-21 11:29:36.000 233 33856.20 268.25 17094.72 88888.00 2019-08-21 11:29:37.000 233 33856.21 268.24 17094.76 88888.00 2019-08-21 11:29:38.000 233 33856.19 268.23 17094.78 88888.00 2019-08-21 11:29:39.000 233 33856.20 268.27 17094.75 88888.00 2019-08-21 11:29:40.000 233 33856.21 268.30 17094.75 37928.27 2019-08-21 11:29:41.000 233 33856.19 268.26 17094.77 88888.00 2019-08-21 11:29:42.000 233 33856.20 268.28 17094.78 88888.00 2019-08-21 11:29:43.000 233 33856.19 268.29 17094.84 88888.00 2019-08-21 11:29:44.000 233 33856.19 268.30 17094.85 88888.00 2019-08-21 11:29:45.000 233 33856.19 268.30 17094.84 37928.31 2019-08-21 11:29:46.000 233 33856.19 268.29 17094.85 88888.00 2019-08-21 11:29:47.000 233 33856.16 268.29 17094.80 88888.00 2019-08-21 11:29:48.000 233 33856.14 268.29 17094.81 88888.00 2019-08-21 11:29:49.000 233 33856.19 268.29 17094.84 88888.00 2019-08-21 11:29:50.000 233 33856.16 268.25 17094.85 37928.27 2019-08-21 11:29:51.000 233 33856.11 268.25 17094.82 88888.00 2019-08-21 11:29:52.000 233 33856.15 268.26 17094.85 88888.00 2019-08-21 11:29:53.000 233 33856.14 268.25 17094.85 88888.00 2019-08-21 11:29:54.000 233 33856.11 268.22 17094.88 88888.00 2019-08-21 11:29:55.000 233 33856.11 268.25 17094.86 37928.30 2019-08-21 11:29:56.000 233 33856.08 268.20 17094.84 88888.00 2019-08-21 11:29:57.000 233 33856.03 268.18 17094.85 88888.00 2019-08-21 11:29:58.000 233 33856.04 268.20 17094.88 88888.00 2019-08-21 11:29:59.000 233 33856.02 268.19 17094.86 88888.00 2019-08-21 11:30:00.000 233 33856.04 268.26 17094.88 37928.26 2019-08-21 11:30:01.000 233 33856.04 268.28 17094.89 88888.00 2019-08-21 11:30:02.000 233 33856.04 268.28 17094.92 88888.00 2019-08-21 11:30:03.000 233 33856.05 268.29 17094.94 88888.00 2019-08-21 11:30:04.000 233 33856.02 268.26 17094.90 88888.00 2019-08-21 11:30:05.000 233 33856.03 268.24 17094.88 37928.20 2019-08-21 11:30:06.000 233 33856.05 268.25 17094.92 88888.00 2019-08-21 11:30:07.000 233 33856.06 268.27 17094.93 88888.00 2019-08-21 11:30:08.000 233 33856.06 268.26 17094.93 88888.00 2019-08-21 11:30:09.000 233 33856.07 268.29 17094.90 88888.00 2019-08-21 11:30:10.000 233 33856.09 268.30 17094.91 37928.27 2019-08-21 11:30:11.000 233 33856.11 268.27 17094.93 88888.00 2019-08-21 11:30:12.000 233 33856.09 268.26 17094.93 88888.00 2019-08-21 11:30:13.000 233 33856.13 268.29 17094.92 88888.00 2019-08-21 11:30:14.000 233 33856.17 268.26 17094.91 88888.00 2019-08-21 11:30:15.000 233 33856.16 268.23 17094.96 37928.16 2019-08-21 11:30:16.000 233 33856.13 268.22 17094.91 88888.00 2019-08-21 11:30:17.000 233 33856.13 268.24 17094.90 88888.00 2019-08-21 11:30:18.000 233 33856.14 268.25 17094.93 88888.00 2019-08-21 11:30:19.000 233 33856.14 268.27 17094.93 88888.00 2019-08-21 11:30:20.000 233 33856.13 268.28 17094.96 37928.28 2019-08-21 11:30:21.000 233 33856.11 268.25 17094.97 88888.00 2019-08-21 11:30:22.000 233 33856.10 268.24 17094.93 88888.00 2019-08-21 11:30:23.000 233 33856.11 268.27 17094.93 88888.00 2019-08-21 11:30:24.000 233 33856.11 268.27 17094.95 88888.00 2019-08-21 11:30:25.000 233 33856.16 268.29 17094.94 37928.35 2019-08-21 11:30:26.000 233 33856.13 268.26 17094.94 88888.00 2019-08-21 11:30:27.000 233 33856.12 268.28 17094.90 88888.00 2019-08-21 11:30:28.000 233 33856.10 268.31 17094.85 88888.00 2019-08-21 11:30:29.000 233 33856.11 268.31 17094.88 88888.00 2019-08-21 11:30:30.000 233 33856.11 268.27 17094.92 37928.31 2019-08-21 11:30:31.000 233 33856.09 268.24 17094.93 88888.00 2019-08-21 11:30:32.000 233 33856.09 268.24 17094.92 88888.00 2019-08-21 11:30:33.000 233 33856.12 268.24 17094.94 88888.00 2019-08-21 11:30:34.000 233 33856.16 268.23 17094.90 88888.00 2019-08-21 11:30:35.000 233 33856.16 268.22 17094.90 37928.22 2019-08-21 11:30:36.000 233 33856.09 268.21 17094.87 88888.00 2019-08-21 11:30:37.000 233 33856.09 268.23 17094.93 88888.00 2019-08-21 11:30:38.000 233 33856.15 268.26 17094.93 88888.00 2019-08-21 11:30:39.000 233 33856.15 268.25 17094.92 88888.00 2019-08-21 11:30:40.000 233 33856.17 268.23 17094.90 37928.33 2019-08-21 11:30:41.000 233 33856.21 268.25 17094.88 88888.00 2019-08-21 11:30:42.000 233 33856.22 268.25 17094.87 88888.00 2019-08-21 11:30:43.000 233 33856.24 268.23 17094.88 88888.00 2019-08-21 11:30:44.000 233 33856.24 268.24 17094.91 88888.00 2019-08-21 11:30:45.000 233 33856.24 268.24 17094.89 37928.40 2019-08-21 11:30:46.000 233 33856.28 268.22 17094.91 88888.00 2019-08-21 11:30:47.000 233 33856.32 268.22 17094.88 88888.00 2019-08-21 11:30:48.000 233 33856.27 268.23 17094.85 88888.00 2019-08-21 11:30:49.000 233 33856.28 268.23 17094.88 88888.00 2019-08-21 11:30:50.000 233 33856.27 268.22 17094.84 37928.47 2019-08-21 11:30:51.000 233 33856.30 268.21 17094.87 88888.00 2019-08-21 11:30:52.000 233 33856.30 268.23 17094.92 88888.00 2019-08-21 11:30:53.000 233 33856.34 268.23 17094.93 88888.00 2019-08-21 11:30:54.000 233 33856.34 268.25 17094.90 88888.00 2019-08-21 11:30:55.000 233 33856.32 268.26 17094.87 37928.49 2019-08-21 11:30:56.000 233 33856.29 268.19 17094.88 88888.00 2019-08-21 11:30:57.000 233 33856.30 268.21 17094.85 88888.00 2019-08-21 11:30:58.000 233 33856.27 268.22 17094.90 88888.00 2019-08-21 11:30:59.000 233 33856.24 268.18 17094.92 88888.00 2019-08-21 11:31:00.000 233 33856.22 268.21 17094.90 37928.38 2019-08-21 11:31:01.000 233 33856.22 268.24 17094.87 88888.00 2019-08-21 11:31:02.000 233 33856.23 268.27 17094.88 88888.00 2019-08-21 11:31:03.000 233 33856.23 268.27 17094.87 88888.00 2019-08-21 11:31:04.000 233 33856.21 268.24 17094.87 88888.00 2019-08-21 11:31:05.000 233 33856.22 268.21 17094.91 37928.39 2019-08-21 11:31:06.000 233 33856.22 268.21 17094.94 88888.00 2019-08-21 11:31:07.000 233 33856.20 268.18 17094.95 88888.00 2019-08-21 11:31:08.000 233 33856.19 268.16 17094.93 88888.00 2019-08-21 11:31:09.000 233 33856.18 268.17 17094.90 88888.00 2019-08-21 11:31:10.000 233 33856.16 268.22 17094.87 37928.42 2019-08-21 11:31:11.000 233 33856.17 268.24 17094.93 88888.00 2019-08-21 11:31:12.000 233 33856.17 268.21 17094.92 88888.00 2019-08-21 11:31:13.000 233 33856.16 268.20 17094.90 88888.00 2019-08-21 11:31:14.000 233 33856.18 268.23 17094.90 88888.00 2019-08-21 11:31:15.000 233 33856.23 268.22 17094.92 37928.40 2019-08-21 11:31:16.000 233 33856.22 268.20 17094.98 88888.00 2019-08-21 11:31:17.000 233 33856.23 268.22 17094.91 88888.00 2019-08-21 11:31:18.000 233 33856.21 268.21 17094.92 88888.00 2019-08-21 11:31:19.000 233 33856.18 268.17 17094.96 88888.00 2019-08-21 11:31:20.000 233 33856.22 268.16 17094.94 37928.34 2019-08-21 11:31:21.000 233 33856.23 268.18 17094.97 88888.00 2019-08-21 11:31:22.000 233 33856.25 268.20 17094.98 88888.00 2019-08-21 11:31:23.000 233 33856.21 268.23 17095.02 88888.00 2019-08-21 11:31:24.000 233 33856.20 268.23 17095.02 88888.00 2019-08-21 11:31:25.000 233 33856.20 268.21 17095.00 37928.37 2019-08-21 11:31:26.000 233 33856.19 268.19 17095.00 88888.00 2019-08-21 11:31:27.000 233 33856.19 268.17 17095.00 88888.00 2019-08-21 11:31:28.000 233 33856.19 268.19 17095.01 88888.00 2019-08-21 11:31:29.000 233 33856.22 268.23 17095.03 88888.00 2019-08-21 11:31:30.000 233 33856.19 268.19 17095.01 37928.34 2019-08-21 11:31:31.000 233 33856.15 268.17 17095.02 88888.00 2019-08-21 11:31:32.000 233 33856.15 268.21 17095.04 88888.00 2019-08-21 11:31:33.000 233 33856.17 268.20 17095.03 88888.00 2019-08-21 11:31:34.000 233 33856.16 268.20 17095.01 88888.00 2019-08-21 11:31:35.000 233 33856.15 268.21 17094.97 37928.31 2019-08-21 11:31:36.000 233 33856.14 268.22 17094.94 88888.00 2019-08-21 11:31:37.000 233 33856.16 268.21 17094.96 88888.00 2019-08-21 11:31:38.000 233 33856.13 268.22 17095.00 88888.00 2019-08-21 11:31:39.000 233 33856.14 268.22 17095.02 88888.00 2019-08-21 11:31:40.000 233 33856.14 268.20 17094.99 37928.37 2019-08-21 11:31:41.000 233 33856.15 268.20 17095.01 88888.00 2019-08-21 11:31:42.000 233 33856.15 268.16 17095.01 88888.00 2019-08-21 11:31:43.000 233 33856.15 268.15 17095.00 88888.00 2019-08-21 11:31:44.000 233 33856.16 268.14 17095.00 88888.00 2019-08-21 11:31:45.000 233 33856.18 268.14 17095.00 37928.29 2019-08-21 11:31:46.000 233 33856.17 268.17 17095.04 88888.00 2019-08-21 11:31:47.000 233 33856.20 268.17 17095.05 88888.00 2019-08-21 11:31:48.000 233 33856.19 268.12 17095.07 88888.00 2019-08-21 11:31:49.000 233 33856.20 268.14 17095.06 88888.00 2019-08-21 11:31:50.000 233 33856.18 268.13 17095.02 37928.31 2019-08-21 11:31:51.000 233 33856.19 268.17 17095.03 88888.00 2019-08-21 11:31:52.000 233 33856.18 268.18 17095.05 88888.00 2019-08-21 11:31:53.000 233 33856.12 268.16 17095.00 88888.00 2019-08-21 11:31:54.000 233 33856.17 268.13 17095.03 88888.00 2019-08-21 11:31:55.000 233 33856.18 268.17 17095.08 37928.30 2019-08-21 11:31:56.000 233 33856.18 268.18 17095.10 88888.00 2019-08-21 11:31:57.000 233 33856.17 268.16 17095.08 88888.00 2019-08-21 11:31:58.000 233 33856.18 268.17 17095.06 88888.00 2019-08-21 11:31:59.000 233 33856.22 268.19 17095.06 88888.00 2019-08-21 11:32:00.000 233 33856.22 268.19 17095.08 37928.41 2019-08-21 11:32:01.000 233 33856.24 268.18 17095.09 88888.00 2019-08-21 11:32:02.000 233 33856.23 268.20 17095.10 88888.00 2019-08-21 11:32:03.000 233 33856.22 268.21 17095.10 88888.00 2019-08-21 11:32:04.000 233 33856.24 268.20 17095.11 88888.00 2019-08-21 11:32:05.000 233 33856.22 268.21 17095.09 37928.44 2019-08-21 11:32:06.000 233 33856.20 268.21 17095.11 88888.00 2019-08-21 11:32:07.000 233 33856.20 268.23 17095.09 88888.00 2019-08-21 11:32:08.000 233 33856.21 268.25 17095.10 88888.00 2019-08-21 11:32:09.000 233 33856.26 268.24 17095.11 88888.00 2019-08-21 11:32:10.000 233 33856.28 268.23 17095.14 37928.42 2019-08-21 11:32:11.000 233 33856.25 268.21 17095.16 88888.00 2019-08-21 11:32:12.000 233 33856.24 268.19 17095.16 88888.00 2019-08-21 11:32:13.000 233 33856.25 268.18 17095.12 88888.00 2019-08-21 11:32:14.000 233 33856.26 268.14 17095.13 88888.00 2019-08-21 11:32:15.000 233 33856.28 268.14 17095.15 37928.33 2019-08-21 11:32:16.000 233 33856.23 268.13 17095.09 88888.00 2019-08-21 11:32:17.000 233 33856.23 268.12 17095.07 88888.00 2019-08-21 11:32:18.000 233 33856.25 268.11 17095.09 88888.00 2019-08-21 11:32:19.000 233 33856.28 268.14 17095.09 88888.00 2019-08-21 11:32:20.000 233 33856.27 268.10 17095.02 37928.41 2019-08-21 11:32:21.000 233 33856.26 268.13 17095.05 88888.00 2019-08-21 11:32:22.000 233 33856.23 268.14 17095.08 88888.00 2019-08-21 11:32:23.000 233 33856.23 268.14 17095.11 88888.00 2019-08-21 11:32:24.000 233 33856.26 268.15 17095.09 88888.00 2019-08-21 11:32:25.000 233 33856.24 268.16 17095.10 37928.41 2019-08-21 11:32:26.000 233 33856.25 268.15 17095.11 88888.00 2019-08-21 11:32:27.000 233 33856.25 268.13 17095.07 88888.00 2019-08-21 11:32:28.000 233 33856.26 268.14 17095.05 88888.00 2019-08-21 11:32:29.000 233 33856.26 268.17 17095.04 88888.00 2019-08-21 11:32:30.000 233 33856.26 268.19 17095.08 37928.45 2019-08-21 11:32:31.000 233 33856.24 268.24 17095.10 88888.00 2019-08-21 11:32:32.000 233 33856.25 268.23 17095.10 88888.00 2019-08-21 11:32:33.000 233 33856.23 268.22 17095.10 88888.00 2019-08-21 11:32:34.000 233 33856.24 268.23 17095.08 88888.00 2019-08-21 11:32:35.000 233 33856.26 268.21 17095.11 37928.55 2019-08-21 11:32:36.000 233 33856.24 268.22 17095.11 88888.00 2019-08-21 11:32:37.000 233 33856.28 268.22 17095.12 88888.00 2019-08-21 11:32:38.000 233 33856.31 268.19 17095.09 88888.00 2019-08-21 11:32:39.000 233 33856.32 268.17 17095.06 88888.00 2019-08-21 11:32:40.000 233 33856.31 268.16 17095.08 37928.55 2019-08-21 11:32:41.000 233 33856.30 268.12 17095.09 88888.00 2019-08-21 11:32:42.000 233 33856.29 268.13 17095.06 88888.00 2019-08-21 11:32:43.000 233 33856.33 268.16 17095.04 88888.00 2019-08-21 11:32:44.000 233 33856.31 268.15 17095.12 88888.00 2019-08-21 11:32:45.000 233 33856.28 268.16 17095.14 37928.54 2019-08-21 11:32:46.000 233 33856.25 268.14 17095.12 88888.00 2019-08-21 11:32:47.000 233 33856.31 268.10 17095.10 88888.00 2019-08-21 11:32:48.000 233 33856.33 268.09 17095.07 88888.00 2019-08-21 11:32:49.000 233 33856.36 268.10 17095.09 88888.00 2019-08-21 11:32:50.000 233 33856.34 268.11 17095.07 37928.46 2019-08-21 11:32:51.000 233 33856.30 268.14 17095.08 88888.00 2019-08-21 11:32:52.000 233 33856.31 268.14 17095.05 88888.00 2019-08-21 11:32:53.000 233 33856.32 268.15 17095.02 88888.00 2019-08-21 11:32:54.000 233 33856.31 268.11 17095.03 88888.00 2019-08-21 11:32:55.000 233 33856.31 268.11 17095.07 37928.52 2019-08-21 11:32:56.000 233 33856.31 268.09 17095.07 88888.00 2019-08-21 11:32:57.000 233 33856.35 268.05 17095.07 88888.00 2019-08-21 11:32:58.000 233 33856.33 268.07 17095.08 88888.00 2019-08-21 11:32:59.000 233 33856.33 268.09 17095.06 88888.00 2019-08-21 11:33:00.000 233 33856.31 268.07 17095.05 37928.60 2019-08-21 11:33:01.000 233 33856.33 268.09 17095.07 88888.00 2019-08-21 11:33:02.000 233 33856.37 268.14 17095.07 88888.00 2019-08-21 11:33:03.000 233 33856.37 268.11 17095.13 88888.00 2019-08-21 11:33:04.000 233 33856.39 268.06 17095.13 88888.00 2019-08-21 11:33:05.000 233 33856.42 268.08 17095.11 37928.56 2019-08-21 11:33:06.000 233 33856.43 268.12 17095.12 88888.00 2019-08-21 11:33:07.000 233 33856.42 268.11 17095.10 88888.00 2019-08-21 11:33:08.000 233 33856.44 268.13 17095.11 88888.00 2019-08-21 11:33:09.000 233 33856.46 268.13 17095.12 88888.00 2019-08-21 11:33:10.000 233 33856.51 268.10 17095.12 37928.64 2019-08-21 11:33:11.000 233 33856.49 268.13 17095.11 88888.00 2019-08-21 11:33:12.000 233 33856.50 268.15 17095.12 88888.00 2019-08-21 11:33:13.000 233 33856.50 268.13 17095.09 88888.00 2019-08-21 11:33:14.000 233 33856.50 268.11 17095.08 88888.00 2019-08-21 11:33:15.000 233 33856.47 268.11 17095.06 37928.67 2019-08-21 11:33:16.000 233 33856.49 268.11 17095.03 88888.00 2019-08-21 11:33:17.000 233 33856.45 268.08 17095.01 88888.00 2019-08-21 11:33:18.000 233 33856.44 268.08 17095.05 88888.00 2019-08-21 11:33:19.000 233 33856.51 268.09 17095.07 88888.00 2019-08-21 11:33:20.000 233 33856.52 268.14 17095.05 37928.78 2019-08-21 11:33:21.000 233 33856.55 268.11 17095.11 88888.00 2019-08-21 11:33:22.000 233 33856.56 268.10 17095.12 88888.00 2019-08-21 11:33:23.000 233 33856.53 268.10 17095.10 88888.00 2019-08-21 11:33:24.000 233 33856.52 268.10 17095.11 88888.00 2019-08-21 11:33:25.000 233 33856.53 268.08 17095.09 37928.81 2019-08-21 11:33:26.000 233 33856.53 268.06 17095.10 88888.00 2019-08-21 11:33:27.000 233 33856.51 268.09 17095.12 88888.00 2019-08-21 11:33:28.000 233 33856.49 268.06 17095.14 88888.00 2019-08-21 11:33:29.000 233 33856.50 268.07 17095.13 88888.00 2019-08-21 11:33:30.000 233 33856.51 268.06 17095.11 37928.74 2019-08-21 11:33:31.000 233 33856.51 268.04 17095.13 88888.00 2019-08-21 11:33:32.000 233 33856.50 268.04 17095.14 88888.00 2019-08-21 11:33:33.000 233 33856.52 268.05 17095.15 88888.00 2019-08-21 11:33:34.000 233 33856.57 268.02 17095.14 88888.00 2019-08-21 11:33:35.000 233 33856.58 268.07 17095.17 37928.69 2019-08-21 11:33:36.000 233 33856.55 268.05 17095.19 88888.00 2019-08-21 11:33:37.000 233 33856.56 268.03 17095.16 88888.00 2019-08-21 11:33:38.000 233 33856.57 268.03 17095.13 88888.00 2019-08-21 11:33:39.000 233 33856.57 268.02 17095.18 88888.00 2019-08-21 11:33:40.000 233 33856.54 268.05 17095.18 37928.72 2019-08-21 11:33:41.000 233 33856.56 268.04 17095.18 88888.00 2019-08-21 11:33:42.000 233 33856.56 268.00 17095.20 88888.00 2019-08-21 11:33:43.000 233 33856.53 267.97 17095.17 88888.00 2019-08-21 11:33:44.000 233 33856.53 268.00 17095.18 88888.00 2019-08-21 11:33:45.000 233 33856.53 268.02 17095.23 37928.77 2019-08-21 11:33:46.000 233 33856.50 267.98 17095.21 88888.00 2019-08-21 11:33:47.000 233 33856.53 267.99 17095.22 88888.00 2019-08-21 11:33:48.000 233 33856.57 268.05 17095.24 88888.00 2019-08-21 11:33:49.000 233 33856.56 268.05 17095.22 88888.00 2019-08-21 11:33:50.000 233 33856.56 268.06 17095.19 37928.78 2019-08-21 11:33:51.000 233 33856.57 268.04 17095.20 88888.00 2019-08-21 11:33:52.000 233 33856.54 268.03 17095.23 88888.00 2019-08-21 11:33:53.000 233 33856.57 268.03 17095.23 88888.00 2019-08-21 11:33:54.000 233 33856.56 268.00 17095.21 88888.00 2019-08-21 11:33:55.000 233 33856.57 268.04 17095.24 37928.69 2019-08-21 11:33:56.000 233 33856.56 268.10 17095.26 88888.00 2019-08-21 11:33:57.000 233 33856.55 268.08 17095.30 88888.00 2019-08-21 11:33:58.000 233 33856.54 268.04 17095.30 88888.00 2019-08-21 11:33:59.000 233 33856.53 268.05 17095.26 88888.00 2019-08-21 11:34:00.000 233 33856.50 268.02 17095.26 37928.74 2019-08-21 11:34:01.000 233 33856.52 268.00 17095.27 88888.00 2019-08-21 11:34:02.000 233 33856.52 268.04 17095.25 88888.00 2019-08-21 11:34:03.000 233 33856.52 268.05 17095.27 88888.00 2019-08-21 11:34:04.000 233 33856.47 268.05 17095.28 88888.00 2019-08-21 11:34:05.000 233 33856.50 268.07 17095.34 37928.69 2019-08-21 11:34:06.000 233 33856.51 268.05 17095.39 88888.00 2019-08-21 11:34:07.000 233 33856.52 268.04 17095.33 88888.00 2019-08-21 11:34:08.000 233 33856.50 268.02 17095.32 88888.00 2019-08-21 11:34:09.000 233 33856.48 268.04 17095.30 88888.00 2019-08-21 11:34:10.000 233 33856.51 268.05 17095.26 37928.72 2019-08-21 11:34:11.000 233 33856.50 268.08 17095.27 88888.00 2019-08-21 11:34:12.000 233 33856.50 268.07 17095.30 88888.00 2019-08-21 11:34:13.000 233 33856.49 268.05 17095.31 88888.00 2019-08-21 11:34:14.000 233 33856.47 268.06 17095.29 88888.00 2019-08-21 11:34:15.000 233 33856.48 268.07 17095.28 37928.80 2019-08-21 11:34:16.000 233 33856.54 268.09 17095.31 88888.00 2019-08-21 11:34:17.000 233 33856.53 268.08 17095.31 88888.00 2019-08-21 11:34:18.000 233 33856.54 268.03 17095.30 88888.00 2019-08-21 11:34:19.000 233 33856.56 268.06 17095.28 88888.00 2019-08-21 11:34:20.000 233 33856.54 268.09 17095.31 37928.79 2019-08-21 11:34:21.000 233 33856.52 268.11 17095.32 88888.00 2019-08-21 11:34:22.000 233 33856.53 268.09 17095.32 88888.00 2019-08-21 11:34:23.000 233 33856.51 268.07 17095.34 88888.00 2019-08-21 11:34:24.000 233 33856.48 268.10 17095.33 88888.00 2019-08-21 11:34:25.000 233 33856.51 268.08 17095.31 37928.75 2019-08-21 11:34:26.000 233 33856.52 268.12 17095.32 88888.00 2019-08-21 11:34:27.000 233 33856.53 268.14 17095.29 88888.00 2019-08-21 11:34:28.000 233 33856.50 268.15 17095.23 88888.00 2019-08-21 11:34:29.000 233 33856.51 268.15 17095.28 88888.00 2019-08-21 11:34:30.000 233 33856.49 268.14 17095.31 37928.79 2019-08-21 11:34:31.000 233 33856.53 268.16 17095.28 88888.00 2019-08-21 11:34:32.000 233 33856.53 268.16 17095.31 88888.00 2019-08-21 11:34:33.000 233 33856.56 268.14 17095.28 88888.00 2019-08-21 11:34:34.000 233 33856.55 268.15 17095.29 88888.00 2019-08-21 11:34:35.000 233 33856.52 268.17 17095.32 37928.77 2019-08-21 11:34:36.000 233 33856.57 268.16 17095.31 88888.00 2019-08-21 11:34:37.000 233 33856.56 268.15 17095.28 88888.00 2019-08-21 11:34:38.000 233 33856.55 268.13 17095.26 88888.00 2019-08-21 11:34:39.000 233 33856.53 268.13 17095.28 88888.00 2019-08-21 11:34:40.000 233 33856.58 268.12 17095.27 37928.74 2019-08-21 11:34:41.000 233 33856.57 268.15 17095.26 88888.00 2019-08-21 11:34:42.000 233 33856.56 268.16 17095.25 88888.00 2019-08-21 11:34:43.000 233 33856.62 268.17 17095.31 88888.00 2019-08-21 11:34:44.000 233 33856.62 268.16 17095.29 88888.00 2019-08-21 11:34:45.000 233 33856.59 268.15 17095.32 37928.71 2019-08-21 11:34:46.000 233 33856.57 268.14 17095.35 88888.00 2019-08-21 11:34:47.000 233 33856.57 268.11 17095.32 88888.00 2019-08-21 11:34:48.000 233 33856.55 268.08 17095.32 88888.00 2019-08-21 11:34:49.000 233 33856.56 268.10 17095.31 88888.00 2019-08-21 11:34:50.000 233 33856.55 268.08 17095.30 37928.87 2019-08-21 11:34:51.000 233 33856.51 268.06 17095.29 88888.00 2019-08-21 11:34:52.000 233 33856.55 268.07 17095.32 88888.00 2019-08-21 11:34:53.000 233 33856.59 268.05 17095.30 88888.00 2019-08-21 11:34:54.000 233 33856.60 268.03 17095.28 88888.00 2019-08-21 11:34:55.000 233 33856.56 268.04 17095.26 37928.79 2019-08-21 11:34:56.000 233 33856.56 267.98 17095.28 88888.00 2019-08-21 11:34:57.000 233 33856.56 268.01 17095.31 88888.00 2019-08-21 11:34:58.000 233 33856.54 268.05 17095.35 88888.00 2019-08-21 11:34:59.000 233 33856.50 268.04 17095.38 88888.00 2019-08-21 11:35:00.000 233 33856.55 268.03 17095.37 37928.85 2019-08-21 11:35:01.000 233 33856.57 268.01 17095.39 88888.00 2019-08-21 11:35:02.000 233 33856.58 268.03 17095.37 88888.00 2019-08-21 11:35:03.000 233 33856.57 268.02 17095.37 88888.00 2019-08-21 11:35:04.000 233 33856.54 267.99 17095.40 88888.00 2019-08-21 11:35:05.000 233 33856.57 268.00 17095.38 37928.84 2019-08-21 11:35:06.000 233 33856.56 267.98 17095.35 88888.00 2019-08-21 11:35:07.000 233 33856.50 267.98 17095.35 88888.00 2019-08-21 11:35:08.000 233 33856.50 267.96 17095.35 88888.00 2019-08-21 11:35:09.000 233 33856.49 267.97 17095.36 88888.00 2019-08-21 11:35:10.000 233 33856.49 267.98 17095.37 37928.87 2019-08-21 11:35:11.000 233 33856.52 268.01 17095.39 88888.00 2019-08-21 11:35:12.000 233 33856.53 268.01 17095.37 88888.00 2019-08-21 11:35:13.000 233 33856.55 268.05 17095.35 88888.00 2019-08-21 11:35:14.000 233 33856.53 268.07 17095.34 88888.00 2019-08-21 11:35:15.000 233 33856.54 268.05 17095.37 37928.79 2019-08-21 11:35:16.000 233 33856.55 268.01 17095.37 88888.00 2019-08-21 11:35:17.000 233 33856.51 268.04 17095.39 88888.00 2019-08-21 11:35:18.000 233 33856.52 268.06 17095.41 88888.00 2019-08-21 11:35:19.000 233 33856.56 268.04 17095.37 88888.00 2019-08-21 11:35:20.000 233 33856.60 268.03 17095.35 37928.87 2019-08-21 11:35:21.000 233 33856.64 268.01 17095.31 88888.00 2019-08-21 11:35:22.000 233 33856.61 267.99 17095.30 88888.00 2019-08-21 11:35:23.000 233 33856.57 267.98 17095.30 88888.00 2019-08-21 11:35:24.000 233 33856.58 267.99 17095.28 88888.00 2019-08-21 11:35:25.000 233 33856.59 267.97 17095.30 37928.83 2019-08-21 11:35:26.000 233 33856.59 267.94 17095.35 88888.00 2019-08-21 11:35:27.000 233 33856.59 267.94 17095.33 88888.00 2019-08-21 11:35:28.000 233 33856.60 267.97 17095.31 88888.00 2019-08-21 11:35:29.000 233 33856.60 267.96 17095.35 88888.00 2019-08-21 11:35:30.000 233 33856.58 267.95 17095.37 37928.88 2019-08-21 11:35:31.000 233 33856.60 267.97 17095.31 88888.00 2019-08-21 11:35:32.000 233 33856.60 267.93 17095.31 88888.00 2019-08-21 11:35:33.000 233 33856.64 267.92 17095.34 88888.00 2019-08-21 11:35:34.000 233 33856.62 267.94 17095.35 88888.00 2019-08-21 11:35:35.000 233 33856.62 267.97 17095.37 37928.88 2019-08-21 11:35:36.000 233 33856.64 267.99 17095.39 88888.00 2019-08-21 11:35:37.000 233 33856.67 267.95 17095.45 88888.00 2019-08-21 11:35:38.000 233 33856.67 267.92 17095.40 88888.00 2019-08-21 11:35:39.000 233 33856.70 267.97 17095.34 88888.00 2019-08-21 11:35:40.000 233 33856.71 267.97 17095.32 37929.11 2019-08-21 11:35:41.000 233 33856.71 267.97 17095.34 88888.00 2019-08-21 11:35:42.000 233 33856.75 267.96 17095.39 88888.00 2019-08-21 11:35:43.000 233 33856.74 267.95 17095.38 88888.00 2019-08-21 11:35:44.000 233 33856.74 267.93 17095.34 88888.00 2019-08-21 11:35:45.000 233 33856.80 267.97 17095.33 37928.95 2019-08-21 11:35:46.000 233 33856.77 267.96 17095.35 88888.00 2019-08-21 11:35:47.000 233 33856.73 267.95 17095.37 88888.00 2019-08-21 11:35:48.000 233 33856.75 267.95 17095.35 88888.00 2019-08-21 11:35:49.000 233 33856.79 267.93 17095.36 88888.00 2019-08-21 11:35:50.000 233 33856.79 267.95 17095.35 37928.98 2019-08-21 11:35:51.000 233 33856.76 267.96 17095.41 88888.00 2019-08-21 11:35:52.000 233 33856.75 267.97 17095.39 88888.00 2019-08-21 11:35:53.000 233 33856.73 267.96 17095.36 88888.00 2019-08-21 11:35:54.000 233 33856.71 267.96 17095.34 88888.00 2019-08-21 11:35:55.000 233 33856.74 267.95 17095.35 37929.07 2019-08-21 11:35:56.000 233 33856.75 267.94 17095.33 88888.00 2019-08-21 11:35:57.000 233 33856.77 267.99 17095.31 88888.00 2019-08-21 11:35:58.000 233 33856.78 267.94 17095.33 88888.00 2019-08-21 11:35:59.000 233 33856.80 267.96 17095.39 88888.00 2019-08-21 11:36:00.000 233 33856.74 267.94 17095.36 37929.09 2019-08-21 11:36:01.000 233 33856.74 267.94 17095.34 88888.00 2019-08-21 11:36:02.000 233 33856.79 267.96 17095.36 88888.00 2019-08-21 11:36:03.000 233 33856.78 267.95 17095.35 88888.00 2019-08-21 11:36:04.000 233 33856.75 267.88 17095.34 88888.00 2019-08-21 11:36:05.000 233 33856.78 267.90 17095.32 37929.04 2019-08-21 11:36:06.000 233 33856.73 267.92 17095.31 88888.00 2019-08-21 11:36:07.000 233 33856.71 267.92 17095.35 88888.00 2019-08-21 11:36:08.000 233 33856.70 267.94 17095.33 88888.00 2019-08-21 11:36:09.000 233 33856.69 267.89 17095.34 88888.00 2019-08-21 11:36:10.000 233 33856.65 267.91 17095.35 37929.07 2019-08-21 11:36:11.000 233 33856.65 267.94 17095.36 88888.00 2019-08-21 11:36:12.000 233 33856.67 267.93 17095.35 88888.00 2019-08-21 11:36:13.000 233 33856.67 267.90 17095.33 88888.00 2019-08-21 11:36:14.000 233 33856.65 267.89 17095.32 88888.00 2019-08-21 11:36:15.000 233 33856.64 267.90 17095.33 37929.01 2019-08-21 11:36:16.000 233 33856.66 267.93 17095.31 88888.00 2019-08-21 11:36:17.000 233 33856.63 267.94 17095.38 88888.00 2019-08-21 11:36:18.000 233 33856.64 267.92 17095.41 88888.00 2019-08-21 11:36:19.000 233 33856.67 267.89 17095.40 88888.00 2019-08-21 11:36:20.000 233 33856.67 267.89 17095.39 37928.90 2019-08-21 11:36:21.000 233 33856.67 267.89 17095.45 88888.00 2019-08-21 11:36:22.000 233 33856.71 267.88 17095.43 88888.00 2019-08-21 11:36:23.000 233 33856.70 267.89 17095.44 88888.00 2019-08-21 11:36:24.000 233 33856.66 267.88 17095.49 88888.00 2019-08-21 11:36:25.000 233 33856.64 267.91 17095.46 37928.97 2019-08-21 11:36:26.000 233 33856.65 267.88 17095.40 88888.00 2019-08-21 11:36:27.000 233 33856.61 267.90 17095.41 88888.00 2019-08-21 11:36:28.000 233 33856.58 267.87 17095.41 88888.00 2019-08-21 11:36:29.000 233 33856.60 267.90 17095.44 88888.00 2019-08-21 11:36:30.000 233 33856.63 267.90 17095.39 37928.98 2019-08-21 11:36:31.000 233 33856.62 267.88 17095.39 88888.00 2019-08-21 11:36:32.000 233 33856.61 267.84 17095.41 88888.00 2019-08-21 11:36:33.000 233 33856.60 267.86 17095.42 88888.00 2019-08-21 11:36:34.000 233 33856.63 267.87 17095.46 88888.00 2019-08-21 11:36:35.000 233 33856.65 267.90 17095.47 37929.00 2019-08-21 11:36:36.000 233 33856.61 267.92 17095.42 88888.00 2019-08-21 11:36:37.000 233 33856.63 267.91 17095.45 88888.00 2019-08-21 11:36:38.000 233 33856.61 267.90 17095.47 88888.00 2019-08-21 11:36:39.000 233 33856.63 267.95 17095.47 88888.00 2019-08-21 11:36:40.000 233 33856.62 267.93 17095.48 37928.97 2019-08-21 11:36:41.000 233 33856.63 267.91 17095.49 88888.00 2019-08-21 11:36:42.000 233 33856.65 267.95 17095.50 88888.00 2019-08-21 11:36:43.000 233 33856.66 267.96 17095.48 88888.00 2019-08-21 11:36:44.000 233 33856.63 267.91 17095.47 88888.00 2019-08-21 11:36:45.000 233 33856.63 267.91 17095.48 37928.91 2019-08-21 11:36:46.000 233 33856.63 267.92 17095.48 88888.00 2019-08-21 11:36:47.000 233 33856.66 267.94 17095.47 88888.00 2019-08-21 11:36:48.000 233 33856.69 267.95 17095.50 88888.00 2019-08-21 11:36:49.000 233 33856.70 267.97 17095.49 88888.00 2019-08-21 11:36:50.000 233 33856.67 268.00 17095.46 37928.96 2019-08-21 11:36:51.000 233 33856.71 268.05 17095.45 88888.00 2019-08-21 11:36:52.000 233 33856.72 268.02 17095.44 88888.00 2019-08-21 11:36:53.000 233 33856.70 268.02 17095.44 88888.00 2019-08-21 11:36:54.000 233 33856.73 267.99 17095.46 88888.00 2019-08-21 11:36:55.000 233 33856.76 268.02 17095.50 37929.03 2019-08-21 11:36:56.000 233 33856.73 268.05 17095.52 88888.00 2019-08-21 11:36:57.000 233 33856.74 268.02 17095.53 88888.00 2019-08-21 11:36:58.000 233 33856.74 268.03 17095.51 88888.00 2019-08-21 11:36:59.000 233 33856.74 268.02 17095.53 88888.00 2019-08-21 11:37:00.000 233 33856.76 268.00 17095.53 37929.04 2019-08-21 11:37:01.000 233 33856.76 267.99 17095.51 88888.00 2019-08-21 11:37:02.000 233 33856.74 268.01 17095.50 88888.00 2019-08-21 11:37:03.000 233 33856.71 268.01 17095.52 88888.00 2019-08-21 11:37:04.000 233 33856.72 267.96 17095.54 88888.00 2019-08-21 11:37:05.000 233 33856.76 268.01 17095.52 37929.02 2019-08-21 11:37:06.000 233 33856.78 268.01 17095.56 88888.00 2019-08-21 11:37:07.000 233 33856.78 267.99 17095.54 88888.00 2019-08-21 11:37:08.000 233 33856.77 267.98 17095.48 88888.00 2019-08-21 11:37:09.000 233 33856.79 267.97 17095.48 88888.00 2019-08-21 11:37:10.000 233 33856.78 267.97 17095.48 37929.10 2019-08-21 11:37:11.000 233 33856.78 268.01 17095.45 88888.00 2019-08-21 11:37:12.000 233 33856.77 268.03 17095.47 88888.00 2019-08-21 11:37:13.000 233 33856.74 268.01 17095.50 88888.00 2019-08-21 11:37:14.000 233 33856.74 267.97 17095.51 88888.00 2019-08-21 11:37:15.000 233 33856.76 267.97 17095.48 37928.98 2019-08-21 11:37:16.000 233 33856.76 267.94 17095.49 88888.00 2019-08-21 11:37:17.000 233 33856.75 267.88 17095.49 88888.00 2019-08-21 11:37:18.000 233 33856.72 267.86 17095.47 88888.00 2019-08-21 11:37:19.000 233 33856.68 267.88 17095.46 88888.00 2019-08-21 11:37:20.000 233 33856.69 267.89 17095.51 37929.06 2019-08-21 11:37:21.000 233 33856.74 267.90 17095.53 88888.00 2019-08-21 11:37:22.000 233 33856.76 267.86 17095.52 88888.00 2019-08-21 11:37:23.000 233 33856.76 267.85 17095.51 88888.00 2019-08-21 11:37:24.000 233 33856.77 267.83 17095.54 88888.00 2019-08-21 11:37:25.000 233 33856.78 267.84 17095.54 37928.97 2019-08-21 11:37:26.000 233 33856.79 267.83 17095.54 88888.00 2019-08-21 11:37:27.000 233 33856.79 267.83 17095.57 88888.00 2019-08-21 11:37:28.000 233 33856.78 267.83 17095.50 88888.00 2019-08-21 11:37:29.000 233 33856.77 267.81 17095.46 88888.00 2019-08-21 11:37:30.000 233 33856.81 267.82 17095.48 37929.08 2019-08-21 11:37:31.000 233 33856.82 267.84 17095.51 88888.00 2019-08-21 11:37:32.000 233 33856.80 267.86 17095.54 88888.00 2019-08-21 11:37:33.000 233 33856.78 267.89 17095.51 88888.00 2019-08-21 11:37:34.000 233 33856.77 267.89 17095.49 88888.00 2019-08-21 11:37:35.000 233 33856.77 267.88 17095.53 37929.11 2019-08-21 11:37:36.000 233 33856.80 267.86 17095.52 88888.00 2019-08-21 11:37:37.000 233 33856.80 267.89 17095.56 88888.00 2019-08-21 11:37:38.000 233 33856.80 267.87 17095.55 88888.00 2019-08-21 11:37:39.000 233 33856.81 267.88 17095.56 88888.00 2019-08-21 11:37:40.000 233 33856.78 267.89 17095.53 37929.19 2019-08-21 11:37:41.000 233 33856.77 267.88 17095.55 88888.00 2019-08-21 11:37:42.000 233 33856.76 267.89 17095.59 88888.00 2019-08-21 11:37:43.000 233 33856.75 267.86 17095.59 88888.00 2019-08-21 11:37:44.000 233 33856.72 267.89 17095.62 88888.00 2019-08-21 11:37:45.000 233 33856.71 267.93 17095.61 37929.07 2019-08-21 11:37:46.000 233 33856.70 267.89 17095.55 88888.00 2019-08-21 11:37:47.000 233 33856.70 267.92 17095.56 88888.00 2019-08-21 11:37:48.000 233 33856.73 267.93 17095.55 88888.00 2019-08-21 11:37:49.000 233 33856.75 267.90 17095.54 88888.00 2019-08-21 11:37:50.000 233 33856.75 267.86 17095.57 37929.02 2019-08-21 11:37:51.000 233 33856.77 267.89 17095.57 88888.00 2019-08-21 11:37:52.000 233 33856.76 267.91 17095.53 88888.00 2019-08-21 11:37:53.000 233 33856.77 267.88 17095.52 88888.00 2019-08-21 11:37:54.000 233 33856.79 267.88 17095.51 88888.00 2019-08-21 11:37:55.000 233 33856.80 267.88 17095.53 37929.05 2019-08-21 11:37:56.000 233 33856.76 267.91 17095.53 88888.00 2019-08-21 11:37:57.000 233 33856.76 267.90 17095.53 88888.00 2019-08-21 11:37:58.000 233 33856.76 267.88 17095.55 88888.00 2019-08-21 11:37:59.000 233 33856.75 267.86 17095.56 88888.00 2019-08-21 11:38:00.000 233 33856.79 267.86 17095.57 37928.96 2019-08-21 11:38:01.000 233 33856.81 267.87 17095.58 88888.00 2019-08-21 11:38:02.000 233 33856.77 267.86 17095.55 88888.00 2019-08-21 11:38:03.000 233 33856.78 267.82 17095.56 88888.00 2019-08-21 11:38:04.000 233 33856.77 267.86 17095.54 88888.00 2019-08-21 11:38:05.000 233 33856.76 267.86 17095.53 37929.08 2019-08-21 11:38:06.000 233 33856.78 267.83 17095.53 88888.00 2019-08-21 11:38:07.000 233 33856.77 267.83 17095.48 88888.00 2019-08-21 11:38:08.000 233 33856.75 267.88 17095.50 88888.00 2019-08-21 11:38:09.000 233 33856.75 267.83 17095.52 88888.00 2019-08-21 11:38:10.000 233 33856.77 267.84 17095.53 37929.11 2019-08-21 11:38:11.000 233 33856.80 267.83 17095.51 88888.00 2019-08-21 11:38:12.000 233 33856.81 267.78 17095.55 88888.00 2019-08-21 11:38:13.000 233 33856.80 267.76 17095.55 88888.00 2019-08-21 11:38:14.000 233 33856.74 267.78 17095.53 88888.00 2019-08-21 11:38:15.000 233 33856.69 267.77 17095.52 37929.02 2019-08-21 11:38:16.000 233 33856.73 267.76 17095.48 88888.00 2019-08-21 11:38:17.000 233 33856.76 267.79 17095.43 88888.00 2019-08-21 11:38:18.000 233 33856.77 267.83 17095.45 88888.00 2019-08-21 11:38:19.000 233 33856.77 267.84 17095.47 88888.00 2019-08-21 11:38:20.000 233 33856.80 267.87 17095.50 37929.05 2019-08-21 11:38:21.000 233 33856.80 267.89 17095.49 88888.00 2019-08-21 11:38:22.000 233 33856.79 267.91 17095.46 88888.00 2019-08-21 11:38:23.000 233 33856.78 267.87 17095.46 88888.00 2019-08-21 11:38:24.000 233 33856.79 267.86 17095.45 88888.00 2019-08-21 11:38:25.000 233 33856.84 267.94 17095.48 37929.08 2019-08-21 11:38:26.000 233 33856.85 267.93 17095.45 88888.00 2019-08-21 11:38:27.000 233 33856.84 267.87 17095.48 88888.00 2019-08-21 11:38:28.000 233 33856.86 267.89 17095.47 88888.00 2019-08-21 11:38:29.000 233 33856.86 267.89 17095.47 88888.00 2019-08-21 11:38:30.000 233 33856.91 267.88 17095.45 37929.17 2019-08-21 11:38:31.000 233 33856.89 267.92 17095.46 88888.00 2019-08-21 11:38:32.000 233 33856.84 267.87 17095.45 88888.00 2019-08-21 11:38:33.000 233 33856.86 267.84 17095.40 88888.00 2019-08-21 11:38:34.000 233 33856.84 267.90 17095.42 88888.00 2019-08-21 11:38:35.000 233 33856.82 267.88 17095.44 37929.17 2019-08-21 11:38:36.000 233 33856.83 267.87 17095.47 88888.00 2019-08-21 11:38:37.000 233 33856.86 267.86 17095.50 88888.00 2019-08-21 11:38:38.000 233 33856.87 267.84 17095.51 88888.00 2019-08-21 11:38:39.000 233 33856.84 267.81 17095.46 88888.00 2019-08-21 11:38:40.000 233 33856.80 267.80 17095.42 37929.13 2019-08-21 11:38:41.000 233 33856.78 267.78 17095.41 88888.00 2019-08-21 11:38:42.000 233 33856.80 267.79 17095.43 88888.00 2019-08-21 11:38:43.000 233 33856.83 267.81 17095.44 88888.00 2019-08-21 11:38:44.000 233 33856.84 267.78 17095.45 88888.00 2019-08-21 11:38:45.000 233 33856.85 267.76 17095.42 37929.10 2019-08-21 11:38:46.000 233 33856.89 267.81 17095.43 88888.00 2019-08-21 11:38:47.000 233 33856.85 267.87 17095.43 88888.00 2019-08-21 11:38:48.000 233 33856.83 267.86 17095.40 88888.00 2019-08-21 11:38:49.000 233 33856.85 267.87 17095.43 88888.00 2019-08-21 11:38:50.000 233 33856.85 267.85 17095.39 37929.06 2019-08-21 11:38:51.000 233 33856.84 267.88 17095.35 88888.00 2019-08-21 11:38:52.000 233 33856.85 267.88 17095.34 88888.00 2019-08-21 11:38:53.000 233 33856.84 267.89 17095.35 88888.00 2019-08-21 11:38:54.000 233 33856.88 267.92 17095.37 88888.00 2019-08-21 11:38:55.000 233 33856.88 267.92 17095.40 37929.11 2019-08-21 11:38:56.000 233 33856.85 267.90 17095.45 88888.00 2019-08-21 11:38:57.000 233 33856.86 267.92 17095.44 88888.00 2019-08-21 11:38:58.000 233 33856.86 267.92 17095.44 88888.00 2019-08-21 11:38:59.000 233 33856.89 267.89 17095.44 88888.00 2019-08-21 11:39:00.000 233 33856.85 267.89 17095.45 37929.15 2019-08-21 11:39:01.000 233 33856.82 267.90 17095.42 88888.00 2019-08-21 11:39:02.000 233 33856.82 267.92 17095.44 88888.00 2019-08-21 11:39:03.000 233 33856.84 267.90 17095.45 88888.00 2019-08-21 11:39:04.000 233 33856.81 267.87 17095.46 88888.00 2019-08-21 11:39:05.000 233 33856.79 267.84 17095.42 37929.06 2019-08-21 11:39:06.000 233 33856.81 267.86 17095.46 88888.00 2019-08-21 11:39:07.000 233 33856.81 267.91 17095.43 88888.00 2019-08-21 11:39:08.000 233 33856.80 267.91 17095.40 88888.00 2019-08-21 11:39:09.000 233 33856.78 267.93 17095.42 88888.00 2019-08-21 11:39:10.000 233 33856.77 267.92 17095.46 37929.05 2019-08-21 11:39:11.000 233 33856.72 267.93 17095.46 88888.00 2019-08-21 11:39:12.000 233 33856.68 267.88 17095.45 88888.00 2019-08-21 11:39:13.000 233 33856.65 267.78 17095.47 88888.00 2019-08-21 11:39:14.000 233 33856.61 267.78 17095.46 88888.00 2019-08-21 11:39:15.000 233 33856.61 267.78 17095.50 37929.04 2019-08-21 11:39:16.000 233 33856.65 267.81 17095.50 88888.00 2019-08-21 11:39:17.000 233 33856.65 267.84 17095.47 88888.00 2019-08-21 11:39:18.000 233 33856.64 267.86 17095.49 88888.00 2019-08-21 11:39:19.000 233 33856.67 267.84 17095.49 88888.00 2019-08-21 11:39:20.000 233 33856.71 267.84 17095.53 37929.01 2019-08-21 11:39:21.000 233 33856.72 267.89 17095.49 88888.00 2019-08-21 11:39:22.000 233 33856.70 267.86 17095.51 88888.00 2019-08-21 11:39:23.000 233 33856.68 267.85 17095.54 88888.00 2019-08-21 11:39:24.000 233 33856.70 267.84 17095.54 88888.00 2019-08-21 11:39:25.000 233 33856.74 267.81 17095.52 37929.05 2019-08-21 11:39:26.000 233 33856.74 267.83 17095.53 88888.00 2019-08-21 11:39:27.000 233 33856.77 267.88 17095.51 88888.00 2019-08-21 11:39:28.000 233 33856.76 267.88 17095.48 88888.00 2019-08-21 11:39:29.000 233 33856.75 267.87 17095.48 88888.00 2019-08-21 11:39:30.000 233 33856.75 267.85 17095.47 37929.04 2019-08-21 11:39:31.000 233 33856.75 267.86 17095.47 88888.00 2019-08-21 11:39:32.000 233 33856.74 267.84 17095.43 88888.00 2019-08-21 11:39:33.000 233 33856.75 267.83 17095.44 88888.00 2019-08-21 11:39:34.000 233 33856.81 267.84 17095.46 88888.00 2019-08-21 11:39:35.000 233 33856.82 267.87 17095.45 37929.07 2019-08-21 11:39:36.000 233 33856.82 267.89 17095.46 88888.00 2019-08-21 11:39:37.000 233 33856.82 267.90 17095.46 88888.00 2019-08-21 11:39:38.000 233 33856.84 267.91 17095.46 88888.00 2019-08-21 11:39:39.000 233 33856.86 267.94 17095.48 88888.00 2019-08-21 11:39:40.000 233 33856.92 267.95 17095.49 37929.20 2019-08-21 11:39:41.000 233 33856.91 267.91 17095.46 88888.00 2019-08-21 11:39:42.000 233 33856.92 267.85 17095.49 88888.00 2019-08-21 11:39:43.000 233 33856.92 267.83 17095.47 88888.00 2019-08-21 11:39:44.000 233 33856.92 267.80 17095.47 88888.00 2019-08-21 11:39:45.000 233 33856.91 267.82 17095.47 37929.18 2019-08-21 11:39:46.000 233 33856.86 267.86 17095.48 88888.00 2019-08-21 11:39:47.000 233 33856.85 267.91 17095.50 88888.00 2019-08-21 11:39:48.000 233 33856.88 267.91 17095.52 88888.00 2019-08-21 11:39:49.000 233 33856.88 267.85 17095.53 88888.00 2019-08-21 11:39:50.000 233 33856.88 267.83 17095.50 37929.21 2019-08-21 11:39:51.000 233 33856.87 267.81 17095.50 88888.00 2019-08-21 11:39:52.000 233 33856.83 267.77 17095.51 88888.00 2019-08-21 11:39:53.000 233 33856.82 267.74 17095.51 88888.00 2019-08-21 11:39:54.000 233 33856.82 267.75 17095.49 88888.00 2019-08-21 11:39:55.000 233 33856.79 267.80 17095.54 37929.25 2019-08-21 11:39:56.000 233 33856.81 267.83 17095.54 88888.00 2019-08-21 11:39:57.000 233 33856.84 267.88 17095.51 88888.00 2019-08-21 11:39:58.000 233 33856.77 267.84 17095.51 88888.00 2019-08-21 11:39:59.000 233 33856.80 267.82 17095.52 88888.00 2019-08-21 11:40:00.000 233 33856.79 267.81 17095.51 37929.24 2019-08-21 11:40:01.000 233 33856.79 267.82 17095.49 88888.00 2019-08-21 11:40:02.000 233 33856.79 267.86 17095.48 88888.00 2019-08-21 11:40:03.000 233 33856.86 267.92 17095.48 88888.00 2019-08-21 11:40:04.000 233 33856.83 267.93 17095.46 88888.00 2019-08-21 11:40:05.000 233 33856.82 267.89 17095.47 37929.08 2019-08-21 11:40:06.000 233 33856.83 267.93 17095.49 88888.00 2019-08-21 11:40:07.000 233 33856.80 267.88 17095.51 88888.00 2019-08-21 11:40:08.000 233 33856.85 267.88 17095.57 88888.00 2019-08-21 11:40:09.000 233 33856.84 267.89 17095.50 88888.00 2019-08-21 11:40:10.000 233 33856.83 267.92 17095.49 37929.14 2019-08-21 11:40:11.000 233 33856.87 267.95 17095.48 88888.00 2019-08-21 11:40:12.000 233 33856.86 267.92 17095.44 88888.00 2019-08-21 11:40:13.000 233 33856.85 267.90 17095.43 88888.00 2019-08-21 11:40:14.000 233 33856.86 267.93 17095.45 88888.00 2019-08-21 11:40:15.000 233 33856.90 267.94 17095.47 37929.23 2019-08-21 11:40:16.000 233 33856.91 267.91 17095.45 88888.00 2019-08-21 11:40:17.000 233 33856.91 267.90 17095.45 88888.00 2019-08-21 11:40:18.000 233 33856.88 267.88 17095.48 88888.00 2019-08-21 11:40:19.000 233 33856.90 267.84 17095.50 88888.00 2019-08-21 11:40:20.000 233 33856.87 267.86 17095.53 37929.28 2019-08-21 11:40:21.000 233 33856.91 267.86 17095.50 88888.00 2019-08-21 11:40:22.000 233 33856.92 267.83 17095.48 88888.00 2019-08-21 11:40:23.000 233 33856.93 267.85 17095.47 88888.00 2019-08-21 11:40:24.000 233 33856.98 267.84 17095.49 88888.00 2019-08-21 11:40:25.000 233 33856.97 267.81 17095.54 37929.26 2019-08-21 11:40:26.000 233 33856.95 267.82 17095.52 88888.00 2019-08-21 11:40:27.000 233 33856.98 267.84 17095.51 88888.00 2019-08-21 11:40:28.000 233 33856.98 267.87 17095.55 88888.00 2019-08-21 11:40:29.000 233 33856.99 267.85 17095.53 88888.00 2019-08-21 11:40:30.000 233 33856.99 267.90 17095.50 37929.24 2019-08-21 11:40:31.000 233 33856.96 267.91 17095.50 88888.00 2019-08-21 11:40:32.000 233 33856.93 267.86 17095.51 88888.00 2019-08-21 11:40:33.000 233 33856.93 267.92 17095.48 88888.00 2019-08-21 11:40:34.000 233 33856.91 267.90 17095.46 88888.00 2019-08-21 11:40:35.000 233 33856.90 267.90 17095.48 37929.24 2019-08-21 11:40:36.000 233 33856.88 267.89 17095.51 88888.00 2019-08-21 11:40:37.000 233 33856.84 267.92 17095.52 88888.00 2019-08-21 11:40:38.000 233 33856.87 267.91 17095.55 88888.00 2019-08-21 11:40:39.000 233 33856.88 267.90 17095.48 88888.00 2019-08-21 11:40:40.000 233 33856.87 267.87 17095.50 37929.15 2019-08-21 11:40:41.000 233 33856.83 267.82 17095.51 88888.00 2019-08-21 11:40:42.000 233 33856.80 267.83 17095.50 88888.00 2019-08-21 11:40:43.000 233 33856.76 267.87 17095.48 88888.00 2019-08-21 11:40:44.000 233 33856.77 267.83 17095.47 88888.00 2019-08-21 11:40:45.000 233 33856.78 267.83 17095.48 37929.19 2019-08-21 11:40:46.000 233 33856.79 267.84 17095.48 88888.00 2019-08-21 11:40:47.000 233 33856.77 267.85 17095.51 88888.00 2019-08-21 11:40:48.000 233 33856.76 267.87 17095.51 88888.00 2019-08-21 11:40:49.000 233 33856.78 267.86 17095.53 88888.00 2019-08-21 11:40:50.000 233 33856.82 267.89 17095.51 37929.11 2019-08-21 11:40:51.000 233 33856.86 267.86 17095.52 88888.00 2019-08-21 11:40:52.000 233 33856.85 267.82 17095.50 88888.00 2019-08-21 11:40:53.000 233 33856.81 267.82 17095.44 88888.00 2019-08-21 11:40:54.000 233 33856.80 267.86 17095.52 88888.00 2019-08-21 11:40:55.000 233 33856.82 267.86 17095.53 37929.05 2019-08-21 11:40:56.000 233 33856.83 267.87 17095.50 88888.00 2019-08-21 11:40:57.000 233 33856.84 267.89 17095.50 88888.00 2019-08-21 11:40:58.000 233 33856.88 267.88 17095.50 88888.00 2019-08-21 11:40:59.000 233 33856.91 267.85 17095.55 88888.00 2019-08-21 11:41:00.000 233 33856.93 267.84 17095.54 37929.22 2019-08-21 11:41:01.000 233 33856.91 267.83 17095.50 88888.00 2019-08-21 11:41:02.000 233 33856.89 267.80 17095.48 88888.00 2019-08-21 11:41:03.000 233 33856.91 267.77 17095.50 88888.00 2019-08-21 11:41:04.000 233 33856.89 267.78 17095.49 88888.00 2019-08-21 11:41:05.000 233 33856.88 267.78 17095.49 37929.30 2019-08-21 11:41:06.000 233 33856.88 267.79 17095.53 88888.00 2019-08-21 11:41:07.000 233 33856.91 267.79 17095.55 88888.00 2019-08-21 11:41:08.000 233 33856.88 267.78 17095.54 88888.00 2019-08-21 11:41:09.000 233 33856.82 267.79 17095.51 88888.00 2019-08-21 11:41:10.000 233 33856.80 267.82 17095.50 37929.19 2019-08-21 11:41:11.000 233 33856.86 267.80 17095.50 88888.00 2019-08-21 11:41:12.000 233 33856.86 267.80 17095.49 88888.00 2019-08-21 11:41:13.000 233 33856.82 267.78 17095.47 88888.00 2019-08-21 11:41:14.000 233 33856.78 267.80 17095.45 88888.00 2019-08-21 11:41:15.000 233 33856.78 267.79 17095.49 37929.19 2019-08-21 11:41:16.000 233 33856.80 267.79 17095.50 88888.00 2019-08-21 11:41:17.000 233 33856.78 267.83 17095.46 88888.00 2019-08-21 11:41:18.000 233 33856.75 267.83 17095.43 88888.00 2019-08-21 11:41:19.000 233 33856.75 267.83 17095.41 88888.00 2019-08-21 11:41:20.000 233 33856.79 267.86 17095.45 37929.12 2019-08-21 11:41:21.000 233 33856.81 267.88 17095.44 88888.00 2019-08-21 11:41:22.000 233 33856.76 267.84 17095.46 88888.00 2019-08-21 11:41:23.000 233 33856.74 267.85 17095.44 88888.00 2019-08-21 11:41:24.000 233 33856.75 267.83 17095.43 88888.00 2019-08-21 11:41:25.000 233 33856.74 267.81 17095.46 37929.11 2019-08-21 11:41:26.000 233 33856.76 267.82 17095.46 88888.00 2019-08-21 11:41:27.000 233 33856.76 267.79 17095.44 88888.00 2019-08-21 11:41:28.000 233 33856.73 267.84 17095.46 88888.00 2019-08-21 11:41:29.000 233 33856.74 267.86 17095.44 88888.00 2019-08-21 11:41:30.000 233 33856.70 267.80 17095.45 37929.01 2019-08-21 11:41:31.000 233 33856.71 267.82 17095.45 88888.00 2019-08-21 11:41:32.000 233 33856.72 267.82 17095.43 88888.00 2019-08-21 11:41:33.000 233 33856.76 267.87 17095.44 88888.00 2019-08-21 11:41:34.000 233 33856.73 267.86 17095.47 88888.00 2019-08-21 11:41:35.000 233 33856.74 267.90 17095.47 37929.01 2019-08-21 11:41:36.000 233 33856.72 267.90 17095.51 88888.00 2019-08-21 11:41:37.000 233 33856.74 267.88 17095.53 88888.00 2019-08-21 11:41:38.000 233 33856.73 267.89 17095.51 88888.00 2019-08-21 11:41:39.000 233 33856.73 267.88 17095.49 88888.00 2019-08-21 11:41:40.000 233 33856.70 267.91 17095.49 37929.09 2019-08-21 11:41:41.000 233 33856.73 267.92 17095.49 88888.00 2019-08-21 11:41:42.000 233 33856.71 267.89 17095.52 88888.00 2019-08-21 11:41:43.000 233 33856.68 267.87 17095.54 88888.00 2019-08-21 11:41:44.000 233 33856.67 267.82 17095.51 88888.00 2019-08-21 11:41:45.000 233 33856.69 267.82 17095.50 37929.07 2019-08-21 11:41:46.000 233 33856.70 267.85 17095.52 88888.00 2019-08-21 11:41:47.000 233 33856.69 267.83 17095.48 88888.00 2019-08-21 11:41:48.000 233 33856.69 267.87 17095.50 88888.00 2019-08-21 11:41:49.000 233 33856.74 267.93 17095.48 88888.00 2019-08-21 11:41:50.000 233 33856.72 267.92 17095.47 37928.96 2019-08-21 11:41:51.000 233 33856.72 267.90 17095.45 88888.00 2019-08-21 11:41:52.000 233 33856.73 267.91 17095.48 88888.00 2019-08-21 11:41:53.000 233 33856.70 267.91 17095.51 88888.00 2019-08-21 11:41:54.000 233 33856.69 267.92 17095.52 88888.00 2019-08-21 11:41:55.000 233 33856.68 267.99 17095.49 37929.03 2019-08-21 11:41:56.000 233 33856.68 267.99 17095.50 88888.00 2019-08-21 11:41:57.000 233 33856.65 267.95 17095.50 88888.00 2019-08-21 11:41:58.000 233 33856.62 267.89 17095.51 88888.00 2019-08-21 11:41:59.000 233 33856.67 267.86 17095.48 88888.00 2019-08-21 11:42:00.000 233 33856.66 267.88 17095.49 37929.03 2019-08-21 11:42:01.000 233 33856.64 267.93 17095.48 88888.00 2019-08-21 11:42:02.000 233 33856.62 267.94 17095.49 88888.00 2019-08-21 11:42:03.000 233 33856.65 267.91 17095.50 88888.00 2019-08-21 11:42:04.000 233 33856.66 267.90 17095.52 88888.00 2019-08-21 11:42:05.000 233 33856.63 267.89 17095.49 37929.01 2019-08-21 11:42:06.000 233 33856.61 267.94 17095.45 88888.00 2019-08-21 11:42:07.000 233 33856.59 267.87 17095.42 88888.00 2019-08-21 11:42:08.000 233 33856.61 267.88 17095.40 88888.00 2019-08-21 11:42:09.000 233 33856.62 267.91 17095.42 88888.00 2019-08-21 11:42:10.000 233 33856.60 267.94 17095.43 37928.98 2019-08-21 11:42:11.000 233 33856.58 267.91 17095.41 88888.00 2019-08-21 11:42:12.000 233 33856.62 267.88 17095.44 88888.00 2019-08-21 11:42:13.000 233 33856.66 267.90 17095.45 88888.00 2019-08-21 11:42:14.000 233 33856.64 267.93 17095.41 88888.00 2019-08-21 11:42:15.000 233 33856.66 267.91 17095.40 37928.93 2019-08-21 11:42:16.000 233 33856.71 267.90 17095.40 88888.00 2019-08-21 11:42:17.000 233 33856.75 267.92 17095.39 88888.00 2019-08-21 11:42:18.000 233 33856.77 267.94 17095.42 88888.00 2019-08-21 11:42:19.000 233 33856.79 267.91 17095.43 88888.00 2019-08-21 11:42:20.000 233 33856.78 267.90 17095.40 37928.99 2019-08-21 11:42:21.000 233 33856.77 267.87 17095.42 88888.00 2019-08-21 11:42:22.000 233 33856.80 267.89 17095.42 88888.00 2019-08-21 11:42:23.000 233 33856.80 267.89 17095.43 88888.00 2019-08-21 11:42:24.000 233 33856.86 267.87 17095.43 88888.00 2019-08-21 11:42:25.000 233 33856.86 267.89 17095.44 37929.04 2019-08-21 11:42:26.000 233 33856.82 267.89 17095.42 88888.00 2019-08-21 11:42:27.000 233 33856.82 267.85 17095.46 88888.00 2019-08-21 11:42:28.000 233 33856.80 267.87 17095.46 88888.00 2019-08-21 11:42:29.000 233 33856.80 267.88 17095.44 88888.00 2019-08-21 11:42:30.000 233 33856.87 267.89 17095.45 37929.07 2019-08-21 11:42:31.000 233 33856.86 267.95 17095.46 88888.00 2019-08-21 11:42:32.000 233 33856.83 267.93 17095.47 88888.00 2019-08-21 11:42:33.000 233 33856.81 267.89 17095.49 88888.00 2019-08-21 11:42:34.000 233 33856.81 267.93 17095.47 88888.00 2019-08-21 11:42:35.000 233 33856.81 267.94 17095.46 37929.03 2019-08-21 11:42:36.000 233 33856.82 267.93 17095.47 88888.00 2019-08-21 11:42:37.000 233 33856.83 267.95 17095.46 88888.00 2019-08-21 11:42:38.000 233 33856.81 267.92 17095.44 88888.00 2019-08-21 11:42:39.000 233 33856.80 267.87 17095.41 88888.00 2019-08-21 11:42:40.000 233 33856.81 267.87 17095.42 37929.08 2019-08-21 11:42:41.000 233 33856.81 267.84 17095.46 88888.00 2019-08-21 11:42:42.000 233 33856.81 267.87 17095.47 88888.00 2019-08-21 11:42:43.000 233 33856.81 267.90 17095.47 88888.00 2019-08-21 11:42:44.000 233 33856.80 267.92 17095.46 88888.00 2019-08-21 11:42:45.000 233 33856.84 267.89 17095.45 37929.13 2019-08-21 11:42:46.000 233 33856.80 267.86 17095.46 88888.00 2019-08-21 11:42:47.000 233 33856.82 267.82 17095.40 88888.00 2019-08-21 11:42:48.000 233 33856.84 267.82 17095.43 88888.00 2019-08-21 11:42:49.000 233 33856.84 267.84 17095.48 88888.00 2019-08-21 11:42:50.000 233 33856.86 267.84 17095.50 37929.18 2019-08-21 11:42:51.000 233 33856.91 267.81 17095.45 88888.00 2019-08-21 11:42:52.000 233 33856.90 267.81 17095.51 88888.00 2019-08-21 11:42:53.000 233 33856.88 267.82 17095.50 88888.00 2019-08-21 11:42:54.000 233 33856.87 267.87 17095.47 88888.00 2019-08-21 11:42:55.000 233 33856.95 267.98 17095.47 37929.16 2019-08-21 11:42:56.000 233 33856.88 267.97 17095.45 88888.00 2019-08-21 11:42:57.000 233 33856.86 267.95 17095.43 88888.00 2019-08-21 11:42:58.000 233 33856.87 267.94 17095.45 88888.00 2019-08-21 11:42:59.000 233 33856.90 267.97 17095.43 88888.00 2019-08-21 11:43:00.000 233 33856.89 267.92 17095.44 37929.20 2019-08-21 11:43:01.000 233 33856.92 267.87 17095.44 88888.00 2019-08-21 11:43:02.000 233 33856.98 267.88 17095.42 88888.00 2019-08-21 11:43:03.000 233 33856.95 267.86 17095.42 88888.00 2019-08-21 11:43:04.000 233 33856.94 267.90 17095.48 88888.00 2019-08-21 11:43:05.000 233 33856.95 267.92 17095.46 37929.20 2019-08-21 11:43:06.000 233 33856.93 267.92 17095.43 88888.00 2019-08-21 11:43:07.000 233 33856.92 267.91 17095.43 88888.00 2019-08-21 11:43:08.000 233 33856.95 267.89 17095.44 88888.00 2019-08-21 11:43:09.000 233 33856.94 267.90 17095.45 88888.00 2019-08-21 11:43:10.000 233 33856.97 267.90 17095.46 37929.17 2019-08-21 11:43:11.000 233 33856.96 267.93 17095.45 88888.00 2019-08-21 11:43:12.000 233 33856.94 267.94 17095.48 88888.00 2019-08-21 11:43:13.000 233 33856.95 267.93 17095.46 88888.00 2019-08-21 11:43:14.000 233 33856.96 267.93 17095.45 88888.00 2019-08-21 11:43:15.000 233 33856.97 267.93 17095.46 37929.21 2019-08-21 11:43:16.000 233 33856.94 267.93 17095.47 88888.00 2019-08-21 11:43:17.000 233 33856.95 267.91 17095.48 88888.00 2019-08-21 11:43:18.000 233 33856.93 267.93 17095.45 88888.00 2019-08-21 11:43:19.000 233 33856.92 267.92 17095.53 88888.00 2019-08-21 11:43:20.000 233 33856.95 267.87 17095.53 37929.12 2019-08-21 11:43:21.000 233 33856.99 267.88 17095.50 88888.00 2019-08-21 11:43:22.000 233 33856.96 267.88 17095.49 88888.00 2019-08-21 11:43:23.000 233 33856.94 267.86 17095.45 88888.00 2019-08-21 11:43:24.000 233 33856.92 267.84 17095.46 88888.00 2019-08-21 11:43:25.000 233 33856.91 267.86 17095.43 37929.19 2019-08-21 11:43:26.000 233 33856.92 267.81 17095.44 88888.00 2019-08-21 11:43:27.000 233 33856.93 267.80 17095.46 88888.00 2019-08-21 11:43:28.000 233 33856.96 267.82 17095.45 88888.00 2019-08-21 11:43:29.000 233 33856.95 267.81 17095.45 88888.00 2019-08-21 11:43:30.000 233 33856.95 267.79 17095.47 37929.22 2019-08-21 11:43:31.000 233 33856.92 267.79 17095.43 88888.00 2019-08-21 11:43:32.000 233 33856.88 267.83 17095.46 88888.00 2019-08-21 11:43:33.000 233 33856.88 267.85 17095.50 88888.00 2019-08-21 11:43:34.000 233 33856.86 267.83 17095.47 88888.00 2019-08-21 11:43:35.000 233 33856.84 267.85 17095.44 37929.06 2019-08-21 11:43:36.000 233 33856.83 267.84 17095.43 88888.00 2019-08-21 11:43:37.000 233 33856.82 267.85 17095.42 88888.00 2019-08-21 11:43:38.000 233 33856.85 267.88 17095.41 88888.00 2019-08-21 11:43:39.000 233 33856.84 267.86 17095.41 88888.00 2019-08-21 11:43:40.000 233 33856.82 267.84 17095.42 37929.03 2019-08-21 11:43:41.000 233 33856.81 267.85 17095.41 88888.00 2019-08-21 11:43:42.000 233 33856.79 267.84 17095.40 88888.00 2019-08-21 11:43:43.000 233 33856.79 267.86 17095.40 88888.00 2019-08-21 11:43:44.000 233 33856.78 267.86 17095.44 88888.00 2019-08-21 11:43:45.000 233 33856.78 267.84 17095.46 37929.03 2019-08-21 11:43:46.000 233 33856.74 267.83 17095.42 88888.00 2019-08-21 11:43:47.000 233 33856.74 267.82 17095.41 88888.00 2019-08-21 11:43:48.000 233 33856.76 267.84 17095.40 88888.00 2019-08-21 11:43:49.000 233 33856.75 267.86 17095.42 88888.00 2019-08-21 11:43:50.000 233 33856.76 267.85 17095.44 37929.07 2019-08-21 11:43:51.000 233 33856.79 267.87 17095.45 88888.00 2019-08-21 11:43:52.000 233 33856.76 267.88 17095.45 88888.00 2019-08-21 11:43:53.000 233 33856.81 267.91 17095.40 88888.00 2019-08-21 11:43:54.000 233 33856.80 267.87 17095.42 88888.00 2019-08-21 11:43:55.000 233 33856.80 267.90 17095.45 37929.04 2019-08-21 11:43:56.000 233 33856.77 267.89 17095.39 88888.00 2019-08-21 11:43:57.000 233 33856.76 267.93 17095.39 88888.00 2019-08-21 11:43:58.000 233 33856.77 267.91 17095.37 88888.00 2019-08-21 11:43:59.000 233 33856.75 267.90 17095.36 88888.00 2019-08-21 11:44:00.000 233 33856.72 267.90 17095.36 37929.06 2019-08-21 11:44:01.000 233 33856.75 267.86 17095.37 88888.00 2019-08-21 11:44:02.000 233 33856.75 267.85 17095.41 88888.00 2019-08-21 11:44:03.000 233 33856.72 267.85 17095.41 88888.00 2019-08-21 11:44:04.000 233 33856.73 267.84 17095.44 88888.00 2019-08-21 11:44:05.000 233 33856.72 267.85 17095.44 37928.97 2019-08-21 11:44:06.000 233 33856.74 267.86 17095.44 88888.00 2019-08-21 11:44:07.000 233 33856.73 267.85 17095.47 88888.00 2019-08-21 11:44:08.000 233 33856.71 267.82 17095.48 88888.00 2019-08-21 11:44:09.000 233 33856.77 267.79 17095.45 88888.00 2019-08-21 11:44:10.000 233 33856.78 267.85 17095.46 37929.08 2019-08-21 11:44:11.000 233 33856.80 267.85 17095.48 88888.00 2019-08-21 11:44:12.000 233 33856.79 267.86 17095.46 88888.00 2019-08-21 11:44:13.000 233 33856.82 267.84 17095.44 88888.00 2019-08-21 11:44:14.000 233 33856.87 267.83 17095.47 88888.00 2019-08-21 11:44:15.000 233 33856.88 267.83 17095.49 37929.14 2019-08-21 11:44:16.000 233 33856.85 267.81 17095.48 88888.00 2019-08-21 11:44:17.000 233 33856.86 267.77 17095.48 88888.00 2019-08-21 11:44:18.000 233 33856.84 267.75 17095.45 88888.00 2019-08-21 11:44:19.000 233 33856.79 267.76 17095.46 88888.00 2019-08-21 11:44:20.000 233 33856.78 267.77 17095.47 37929.07 2019-08-21 11:44:21.000 233 33856.78 267.77 17095.45 88888.00 2019-08-21 11:44:22.000 233 33856.82 267.82 17095.44 88888.00 2019-08-21 11:44:23.000 233 33856.82 267.82 17095.42 88888.00 2019-08-21 11:44:24.000 233 33856.79 267.79 17095.43 88888.00 2019-08-21 11:44:25.000 233 33856.87 267.81 17095.43 37929.09 2019-08-21 11:44:26.000 233 33856.89 267.84 17095.46 88888.00 2019-08-21 11:44:27.000 233 33856.90 267.85 17095.43 88888.00 2019-08-21 11:44:28.000 233 33856.90 267.81 17095.42 88888.00 2019-08-21 11:44:29.000 233 33856.92 267.82 17095.41 88888.00 2019-08-21 11:44:30.000 233 33856.96 267.83 17095.40 37929.09 2019-08-21 11:44:31.000 233 33856.92 267.83 17095.42 88888.00 2019-08-21 11:44:32.000 233 33856.97 267.84 17095.43 88888.00 2019-08-21 11:44:33.000 233 33857.00 267.87 17095.43 88888.00 2019-08-21 11:44:34.000 233 33856.99 267.91 17095.44 88888.00 2019-08-21 11:44:35.000 233 33856.99 267.84 17095.45 37929.22 2019-08-21 11:44:36.000 233 33857.01 267.81 17095.46 88888.00 2019-08-21 11:44:37.000 233 33857.04 267.84 17095.44 88888.00 2019-08-21 11:44:38.000 233 33857.05 267.85 17095.44 88888.00 2019-08-21 11:44:39.000 233 33857.02 267.88 17095.45 88888.00 2019-08-21 11:44:40.000 233 33857.03 267.87 17095.39 37929.27 2019-08-21 11:44:41.000 233 33857.03 267.89 17095.41 88888.00 2019-08-21 11:44:42.000 233 33857.02 267.91 17095.45 88888.00 2019-08-21 11:44:43.000 233 33857.04 267.93 17095.44 88888.00 2019-08-21 11:44:44.000 233 33857.03 267.92 17095.44 88888.00 2019-08-21 11:44:45.000 233 33857.02 267.92 17095.42 37929.15 2019-08-21 11:44:46.000 233 33857.03 267.91 17095.44 88888.00 2019-08-21 11:44:47.000 233 33857.03 267.92 17095.45 88888.00 2019-08-21 11:44:48.000 233 33857.03 267.90 17095.40 88888.00 2019-08-21 11:44:49.000 233 33856.99 267.90 17095.42 88888.00 2019-08-21 11:44:50.000 233 33856.95 267.89 17095.44 37929.14 2019-08-21 11:44:51.000 233 33856.90 267.86 17095.46 88888.00 2019-08-21 11:44:52.000 233 33856.87 267.88 17095.44 88888.00 2019-08-21 11:44:53.000 233 33856.92 267.86 17095.43 88888.00 2019-08-21 11:44:54.000 233 33856.95 267.85 17095.39 88888.00 2019-08-21 11:44:55.000 233 33856.91 267.87 17095.41 37929.22 2019-08-21 11:44:56.000 233 33856.89 267.86 17095.39 88888.00 2019-08-21 11:44:57.000 233 33856.86 267.85 17095.43 88888.00 2019-08-21 11:44:58.000 233 33856.85 267.82 17095.44 88888.00 2019-08-21 11:44:59.000 233 33856.83 267.81 17095.48 88888.00 2019-08-21 11:45:00.000 233 33856.81 267.81 17095.51 37929.15 2019-08-21 11:45:01.000 233 33856.77 267.80 17095.46 88888.00 2019-08-21 11:45:02.000 233 33856.76 267.84 17095.43 88888.00 2019-08-21 11:45:03.000 233 33856.84 267.85 17095.41 88888.00 2019-08-21 11:45:04.000 233 33856.85 267.83 17095.39 88888.00 2019-08-21 11:45:05.000 233 33856.84 267.83 17095.37 37929.18 2019-08-21 11:45:06.000 233 33856.86 267.85 17095.40 88888.00 2019-08-21 11:45:07.000 233 33856.88 267.86 17095.40 88888.00 2019-08-21 11:45:08.000 233 33856.82 267.88 17095.40 88888.00 2019-08-21 11:45:09.000 233 33856.82 267.90 17095.39 88888.00 2019-08-21 11:45:10.000 233 33856.79 267.90 17095.38 37929.16 2019-08-21 11:45:11.000 233 33856.80 267.85 17095.42 88888.00 2019-08-21 11:45:12.000 233 33856.81 267.84 17095.45 88888.00 2019-08-21 11:45:13.000 233 33856.80 267.82 17095.43 88888.00 2019-08-21 11:45:14.000 233 33856.78 267.82 17095.39 88888.00 2019-08-21 11:45:15.000 233 33856.81 267.81 17095.39 37929.07 2019-08-21 11:45:16.000 233 33856.79 267.82 17095.40 88888.00 2019-08-21 11:45:17.000 233 33856.76 267.83 17095.43 88888.00 2019-08-21 11:45:18.000 233 33856.76 267.80 17095.41 88888.00 2019-08-21 11:45:19.000 233 33856.77 267.82 17095.41 88888.00 2019-08-21 11:45:20.000 233 33856.75 267.81 17095.41 37929.08 2019-08-21 11:45:21.000 233 33856.74 267.78 17095.44 88888.00 2019-08-21 11:45:22.000 233 33856.72 267.78 17095.42 88888.00 2019-08-21 11:45:23.000 233 33856.75 267.80 17095.41 88888.00 2019-08-21 11:45:24.000 233 33856.75 267.77 17095.38 88888.00 2019-08-21 11:45:25.000 233 33856.76 267.75 17095.37 37929.04 2019-08-21 11:45:26.000 233 33856.75 267.69 17095.41 88888.00 2019-08-21 11:45:27.000 233 33856.76 267.71 17095.46 88888.00 2019-08-21 11:45:28.000 233 33856.73 267.70 17095.43 88888.00 2019-08-21 11:45:29.000 233 33856.74 267.72 17095.41 88888.00 2019-08-21 11:45:30.000 233 33856.76 267.76 17095.42 37929.08 2019-08-21 11:45:31.000 233 33856.75 267.77 17095.47 88888.00 2019-08-21 11:45:32.000 233 33856.75 267.73 17095.49 88888.00 2019-08-21 11:45:33.000 233 33856.72 267.74 17095.45 88888.00 2019-08-21 11:45:34.000 233 33856.70 267.72 17095.48 88888.00 2019-08-21 11:45:35.000 233 33856.66 267.71 17095.46 37929.03 2019-08-21 11:45:36.000 233 33856.67 267.73 17095.46 88888.00 2019-08-21 11:45:37.000 233 33856.68 267.71 17095.47 88888.00 2019-08-21 11:45:38.000 233 33856.67 267.70 17095.46 88888.00 2019-08-21 11:45:39.000 233 33856.67 267.69 17095.42 88888.00 2019-08-21 11:45:40.000 233 33856.66 267.66 17095.40 37928.97 2019-08-21 11:45:41.000 233 33856.67 267.68 17095.37 88888.00 2019-08-21 11:45:42.000 233 33856.64 267.70 17095.39 88888.00 2019-08-21 11:45:43.000 233 33856.64 267.72 17095.37 88888.00 2019-08-21 11:45:44.000 233 33856.67 267.72 17095.39 88888.00 2019-08-21 11:45:45.000 233 33856.67 267.71 17095.44 37928.85 2019-08-21 11:45:46.000 233 33856.64 267.72 17095.43 88888.00 2019-08-21 11:45:47.000 233 33856.63 267.69 17095.42 88888.00 2019-08-21 11:45:48.000 233 33856.69 267.70 17095.41 88888.00 2019-08-21 11:45:49.000 233 33856.69 267.69 17095.41 88888.00 2019-08-21 11:45:50.000 233 33856.66 267.68 17095.46 37928.95 2019-08-21 11:45:51.000 233 33856.72 267.69 17095.47 88888.00 2019-08-21 11:45:52.000 233 33856.75 267.68 17095.48 88888.00 2019-08-21 11:45:53.000 233 33856.71 267.63 17095.42 88888.00 2019-08-21 11:45:54.000 233 33856.70 267.63 17095.41 88888.00 2019-08-21 11:45:55.000 233 33856.73 267.67 17095.44 37929.05 2019-08-21 11:45:56.000 233 33856.74 267.69 17095.42 88888.00 2019-08-21 11:45:57.000 233 33856.78 267.68 17095.41 88888.00 2019-08-21 11:45:58.000 233 33856.76 267.66 17095.41 88888.00 2019-08-21 11:45:59.000 233 33856.76 267.70 17095.41 88888.00 2019-08-21 11:46:00.000 233 33856.73 267.67 17095.39 37929.08 2019-08-21 11:46:01.000 233 33856.74 267.64 17095.41 88888.00 2019-08-21 11:46:02.000 233 33856.75 267.66 17095.40 88888.00 2019-08-21 11:46:03.000 233 33856.80 267.65 17095.43 88888.00 2019-08-21 11:46:04.000 233 33856.83 267.65 17095.42 88888.00 2019-08-21 11:46:05.000 233 33856.82 267.68 17095.46 37929.07 2019-08-21 11:46:06.000 233 33856.83 267.65 17095.45 88888.00 2019-08-21 11:46:07.000 233 33856.79 267.65 17095.43 88888.00 2019-08-21 11:46:08.000 233 33856.80 267.62 17095.42 88888.00 2019-08-21 11:46:09.000 233 33856.76 267.64 17095.40 88888.00 2019-08-21 11:46:10.000 233 33856.78 267.65 17095.36 37929.03 2019-08-21 11:46:11.000 233 33856.80 267.69 17095.36 88888.00 2019-08-21 11:46:12.000 233 33856.86 267.68 17095.35 88888.00 2019-08-21 11:46:13.000 233 33856.80 267.69 17095.36 88888.00 2019-08-21 11:46:14.000 233 33856.79 267.69 17095.37 88888.00 2019-08-21 11:46:15.000 233 33856.82 267.71 17095.40 37929.14 2019-08-21 11:46:16.000 233 33856.81 267.71 17095.38 88888.00 2019-08-21 11:46:17.000 233 33856.86 267.71 17095.42 88888.00 2019-08-21 11:46:18.000 233 33856.84 267.71 17095.43 88888.00 2019-08-21 11:46:19.000 233 33856.82 267.67 17095.41 88888.00 2019-08-21 11:46:20.000 233 33856.83 267.71 17095.35 37929.14 2019-08-21 11:46:21.000 233 33856.79 267.72 17095.34 88888.00 2019-08-21 11:46:22.000 233 33856.80 267.70 17095.32 88888.00 2019-08-21 11:46:23.000 233 33856.86 267.72 17095.30 88888.00 2019-08-21 11:46:24.000 233 33856.87 267.69 17095.30 88888.00 2019-08-21 11:46:25.000 233 33856.90 267.70 17095.36 37929.17 2019-08-21 11:46:26.000 233 33856.90 267.74 17095.39 88888.00 2019-08-21 11:46:27.000 233 33856.90 267.73 17095.40 88888.00 2019-08-21 11:46:28.000 233 33856.88 267.69 17095.39 88888.00 2019-08-21 11:46:29.000 233 33856.84 267.63 17095.38 88888.00 2019-08-21 11:46:30.000 233 33856.85 267.63 17095.39 37929.15 2019-08-21 11:46:31.000 233 33856.89 267.63 17095.41 88888.00 2019-08-21 11:46:32.000 233 33856.93 267.63 17095.38 88888.00 2019-08-21 11:46:33.000 233 33856.93 267.62 17095.36 88888.00 2019-08-21 11:46:34.000 233 33856.93 267.63 17095.38 88888.00 2019-08-21 11:46:35.000 233 33856.92 267.67 17095.38 37929.24 2019-08-21 11:46:36.000 233 33856.94 267.69 17095.41 88888.00 2019-08-21 11:46:37.000 233 33856.99 267.65 17095.36 88888.00 2019-08-21 11:46:38.000 233 33856.95 267.67 17095.37 88888.00 2019-08-21 11:46:39.000 233 33856.98 267.69 17095.43 88888.00 2019-08-21 11:46:40.000 233 33857.00 267.69 17095.43 37929.19 2019-08-21 11:46:41.000 233 33857.03 267.71 17095.40 88888.00 2019-08-21 11:46:42.000 233 33857.03 267.71 17095.37 88888.00 2019-08-21 11:46:43.000 233 33857.01 267.71 17095.38 88888.00 2019-08-21 11:46:44.000 233 33857.03 267.72 17095.35 88888.00 2019-08-21 11:46:45.000 233 33857.04 267.68 17095.36 37929.22 2019-08-21 11:46:46.000 233 33857.06 267.68 17095.34 88888.00 2019-08-21 11:46:47.000 233 33857.00 267.68 17095.36 88888.00 2019-08-21 11:46:48.000 233 33857.01 267.69 17095.39 88888.00 2019-08-21 11:46:49.000 233 33857.00 267.68 17095.42 88888.00 2019-08-21 11:46:50.000 233 33857.00 267.67 17095.41 37929.26 2019-08-21 11:46:51.000 233 33856.98 267.61 17095.36 88888.00 2019-08-21 11:46:52.000 233 33856.97 267.63 17095.39 88888.00 2019-08-21 11:46:53.000 233 33856.97 267.63 17095.38 88888.00 2019-08-21 11:46:54.000 233 33857.01 267.61 17095.37 88888.00 2019-08-21 11:46:55.000 233 33857.03 267.65 17095.37 37929.30 2019-08-21 11:46:56.000 233 33856.97 267.64 17095.40 88888.00 2019-08-21 11:46:57.000 233 33856.96 267.65 17095.43 88888.00 2019-08-21 11:46:58.000 233 33856.95 267.65 17095.48 88888.00 2019-08-21 11:46:59.000 233 33856.91 267.61 17095.48 88888.00 2019-08-21 11:47:00.000 233 33856.95 267.57 17095.42 37929.14 2019-08-21 11:47:01.000 233 33856.95 267.56 17095.38 88888.00 2019-08-21 11:47:02.000 233 33856.91 267.63 17095.41 88888.00 2019-08-21 11:47:03.000 233 33856.90 267.64 17095.41 88888.00 2019-08-21 11:47:04.000 233 33856.88 267.63 17095.41 88888.00 2019-08-21 11:47:05.000 233 33856.89 267.62 17095.42 37929.21 2019-08-21 11:47:06.000 233 33856.90 267.60 17095.41 88888.00 2019-08-21 11:47:07.000 233 33856.94 267.58 17095.41 88888.00 2019-08-21 11:47:08.000 233 33856.89 267.58 17095.40 88888.00 2019-08-21 11:47:09.000 233 33856.83 267.58 17095.40 88888.00 2019-08-21 11:47:10.000 233 33856.82 267.59 17095.42 37929.15 2019-08-21 11:47:11.000 233 33856.86 267.62 17095.43 88888.00 2019-08-21 11:47:12.000 233 33856.84 267.57 17095.41 88888.00 2019-08-21 11:47:13.000 233 33856.85 267.55 17095.42 88888.00 2019-08-21 11:47:14.000 233 33856.81 267.58 17095.41 88888.00 2019-08-21 11:47:15.000 233 33856.79 267.56 17095.42 37929.17 2019-08-21 11:47:16.000 233 33856.81 267.58 17095.42 88888.00 2019-08-21 11:47:17.000 233 33856.82 267.64 17095.45 88888.00 2019-08-21 11:47:18.000 233 33856.87 267.61 17095.46 88888.00 2019-08-21 11:47:19.000 233 33856.85 267.60 17095.42 88888.00 2019-08-21 11:47:20.000 233 33856.86 267.63 17095.40 37929.18 2019-08-21 11:47:21.000 233 33856.84 267.64 17095.43 88888.00 2019-08-21 11:47:22.000 233 33856.87 267.63 17095.42 88888.00 2019-08-21 11:47:23.000 233 33856.82 267.64 17095.42 88888.00 2019-08-21 11:47:24.000 233 33856.84 267.62 17095.39 88888.00 2019-08-21 11:47:25.000 233 33856.83 267.64 17095.39 37929.06 2019-08-21 11:47:26.000 233 33856.83 267.66 17095.38 88888.00 2019-08-21 11:47:27.000 233 33856.86 267.65 17095.35 88888.00 2019-08-21 11:47:28.000 233 33856.82 267.60 17095.35 88888.00 2019-08-21 11:47:29.000 233 33856.80 267.59 17095.37 88888.00 2019-08-21 11:47:30.000 233 33856.77 267.61 17095.39 37929.08 2019-08-21 11:47:31.000 233 33856.76 267.60 17095.38 88888.00 2019-08-21 11:47:32.000 233 33856.79 267.62 17095.40 88888.00 2019-08-21 11:47:33.000 233 33856.83 267.62 17095.42 88888.00 2019-08-21 11:47:34.000 233 33856.81 267.62 17095.38 88888.00 2019-08-21 11:47:35.000 233 33856.81 267.64 17095.38 37929.05 2019-08-21 11:47:36.000 233 33856.78 267.70 17095.40 88888.00 2019-08-21 11:47:37.000 233 33856.75 267.65 17095.40 88888.00 2019-08-21 11:47:38.000 233 33856.75 267.63 17095.40 88888.00 2019-08-21 11:47:39.000 233 33856.74 267.62 17095.41 88888.00 2019-08-21 11:47:40.000 233 33856.72 267.60 17095.37 37929.06 2019-08-21 11:47:41.000 233 33856.69 267.59 17095.37 88888.00 2019-08-21 11:47:42.000 233 33856.72 267.60 17095.38 88888.00 2019-08-21 11:47:43.000 233 33856.73 267.59 17095.41 88888.00 2019-08-21 11:47:44.000 233 33856.72 267.61 17095.43 88888.00 2019-08-21 11:47:45.000 233 33856.70 267.64 17095.43 37929.07 2019-08-21 11:47:46.000 233 33856.70 267.66 17095.48 88888.00 2019-08-21 11:47:47.000 233 33856.67 267.58 17095.45 88888.00 2019-08-21 11:47:48.000 233 33856.63 267.59 17095.41 88888.00 2019-08-21 11:47:49.000 233 33856.65 267.61 17095.43 88888.00 2019-08-21 11:47:50.000 233 33856.67 267.64 17095.47 37929.01 2019-08-21 11:47:51.000 233 33856.66 267.63 17095.45 88888.00 2019-08-21 11:47:52.000 233 33856.67 267.59 17095.44 88888.00 2019-08-21 11:47:53.000 233 33856.68 267.63 17095.49 88888.00 2019-08-21 11:47:54.000 233 33856.70 267.67 17095.48 88888.00 2019-08-21 11:47:55.000 233 33856.70 267.65 17095.48 37929.03 2019-08-21 11:47:56.000 233 33856.68 267.62 17095.42 88888.00 2019-08-21 11:47:57.000 233 33856.63 267.58 17095.47 88888.00 2019-08-21 11:47:58.000 233 33856.63 267.59 17095.43 88888.00 2019-08-21 11:47:59.000 233 33856.65 267.59 17095.43 88888.00 2019-08-21 11:48:00.000 233 33856.65 267.57 17095.41 37929.02 2019-08-21 11:48:01.000 233 33856.66 267.60 17095.40 88888.00 2019-08-21 11:48:02.000 233 33856.71 267.61 17095.42 88888.00 2019-08-21 11:48:03.000 233 33856.73 267.60 17095.46 88888.00 2019-08-21 11:48:04.000 233 33856.70 267.60 17095.47 88888.00 2019-08-21 11:48:05.000 233 33856.72 267.60 17095.46 37929.00 2019-08-21 11:48:06.000 233 33856.74 267.57 17095.44 88888.00 2019-08-21 11:48:07.000 233 33856.75 267.59 17095.44 88888.00 2019-08-21 11:48:08.000 233 33856.77 267.59 17095.44 88888.00 2019-08-21 11:48:09.000 233 33856.78 267.58 17095.43 88888.00 2019-08-21 11:48:10.000 233 33856.80 267.62 17095.46 37929.04 2019-08-21 11:48:11.000 233 33856.81 267.65 17095.41 88888.00 2019-08-21 11:48:12.000 233 33856.82 267.62 17095.39 88888.00 2019-08-21 11:48:13.000 233 33856.81 267.64 17095.40 88888.00 2019-08-21 11:48:14.000 233 33856.84 267.67 17095.40 88888.00 2019-08-21 11:48:15.000 233 33856.83 267.66 17095.37 37929.03 2019-08-21 11:48:16.000 233 33856.84 267.71 17095.40 88888.00 2019-08-21 11:48:17.000 233 33856.87 267.73 17095.40 88888.00 2019-08-21 11:48:18.000 233 33856.86 267.75 17095.42 88888.00 2019-08-21 11:48:19.000 233 33856.85 267.78 17095.44 88888.00 2019-08-21 11:48:20.000 233 33856.84 267.77 17095.42 37929.00 2019-08-21 11:48:21.000 233 33856.89 267.78 17095.40 88888.00 2019-08-21 11:48:22.000 233 33856.87 267.76 17095.41 88888.00 2019-08-21 11:48:23.000 233 33856.90 267.74 17095.41 88888.00 2019-08-21 11:48:24.000 233 33856.91 267.74 17095.44 88888.00 2019-08-21 11:48:25.000 233 33856.87 267.71 17095.44 37929.13 2019-08-21 11:48:26.000 233 33856.89 267.68 17095.41 88888.00 2019-08-21 11:48:27.000 233 33856.90 267.66 17095.37 88888.00 2019-08-21 11:48:28.000 233 33856.93 267.67 17095.35 88888.00 2019-08-21 11:48:29.000 233 33856.96 267.68 17095.37 88888.00 2019-08-21 11:48:30.000 233 33856.98 267.69 17095.39 37929.19 2019-08-21 11:48:31.000 233 33856.97 267.66 17095.35 88888.00 2019-08-21 11:48:32.000 233 33856.97 267.66 17095.31 88888.00 2019-08-21 11:48:33.000 233 33856.96 267.65 17095.31 88888.00 2019-08-21 11:48:34.000 233 33856.95 267.62 17095.34 88888.00 2019-08-21 11:48:35.000 233 33856.92 267.62 17095.34 37929.18 2019-08-21 11:48:36.000 233 33856.91 267.63 17095.31 88888.00 2019-08-21 11:48:37.000 233 33856.91 267.64 17095.33 88888.00 2019-08-21 11:48:38.000 233 33856.87 267.68 17095.32 88888.00 2019-08-21 11:48:39.000 233 33856.90 267.67 17095.25 88888.00 2019-08-21 11:48:40.000 233 33856.91 267.67 17095.25 37929.24 2019-08-21 11:48:41.000 233 33856.92 267.67 17095.25 88888.00 2019-08-21 11:48:42.000 233 33856.86 267.68 17095.27 88888.00 2019-08-21 11:48:43.000 233 33856.82 267.69 17095.26 88888.00 2019-08-21 11:48:44.000 233 33856.85 267.66 17095.22 88888.00 2019-08-21 11:48:45.000 233 33856.86 267.69 17095.24 37929.19 2019-08-21 11:48:46.000 233 33856.86 267.67 17095.30 88888.00 2019-08-21 11:48:47.000 233 33856.90 267.69 17095.34 88888.00 2019-08-21 11:48:48.000 233 33856.87 267.71 17095.30 88888.00 2019-08-21 11:48:49.000 233 33856.90 267.72 17095.34 88888.00 2019-08-21 11:48:50.000 233 33856.88 267.72 17095.37 37929.13 2019-08-21 11:48:51.000 233 33856.88 267.73 17095.37 88888.00 2019-08-21 11:48:52.000 233 33856.86 267.73 17095.36 88888.00 2019-08-21 11:48:53.000 233 33856.85 267.73 17095.38 88888.00 2019-08-21 11:48:54.000 233 33856.86 267.72 17095.36 88888.00 2019-08-21 11:48:55.000 233 33856.87 267.75 17095.35 37929.16 2019-08-21 11:48:56.000 233 33856.89 267.71 17095.35 88888.00 2019-08-21 11:48:57.000 233 33856.90 267.76 17095.33 88888.00 2019-08-21 11:48:58.000 233 33856.89 267.72 17095.35 88888.00 2019-08-21 11:48:59.000 233 33856.85 267.71 17095.36 88888.00 2019-08-21 11:49:00.000 233 33856.81 267.67 17095.36 37929.17 2019-08-21 11:49:01.000 233 33856.79 267.68 17095.32 88888.00 2019-08-21 11:49:02.000 233 33856.79 267.70 17095.29 88888.00 2019-08-21 11:49:03.000 233 33856.81 267.69 17095.34 88888.00 2019-08-21 11:49:04.000 233 33856.83 267.73 17095.35 88888.00 2019-08-21 11:49:05.000 233 33856.82 267.72 17095.33 37929.09 2019-08-21 11:49:06.000 233 33856.75 267.70 17095.32 88888.00 2019-08-21 11:49:07.000 233 33856.78 267.70 17095.33 88888.00 2019-08-21 11:49:08.000 233 33856.75 267.69 17095.31 88888.00 2019-08-21 11:49:09.000 233 33856.80 267.69 17095.36 88888.00 2019-08-21 11:49:10.000 233 33856.78 267.71 17095.38 37929.00 2019-08-21 11:49:11.000 233 33856.78 267.72 17095.36 88888.00 2019-08-21 11:49:12.000 233 33856.70 267.72 17095.35 88888.00 2019-08-21 11:49:13.000 233 33856.73 267.73 17095.35 88888.00 2019-08-21 11:49:14.000 233 33856.75 267.73 17095.32 88888.00 2019-08-21 11:49:15.000 233 33856.76 267.72 17095.32 37929.01 2019-08-21 11:49:16.000 233 33856.76 267.70 17095.32 88888.00 2019-08-21 11:49:17.000 233 33856.74 267.71 17095.35 88888.00 2019-08-21 11:49:18.000 233 33856.69 267.69 17095.34 88888.00 2019-08-21 11:49:19.000 233 33856.66 267.73 17095.35 88888.00 2019-08-21 11:49:20.000 233 33856.66 267.71 17095.37 37928.89 2019-08-21 11:49:21.000 233 33856.62 267.67 17095.35 88888.00 2019-08-21 11:49:22.000 233 33856.65 267.68 17095.33 88888.00 2019-08-21 11:49:23.000 233 33856.69 267.71 17095.32 88888.00 2019-08-21 11:49:24.000 233 33856.70 267.66 17095.29 88888.00 2019-08-21 11:49:25.000 233 33856.69 267.62 17095.32 37928.98 2019-08-21 11:49:26.000 233 33856.67 267.66 17095.34 88888.00 2019-08-21 11:49:27.000 233 33856.71 267.66 17095.35 88888.00 2019-08-21 11:49:28.000 233 33856.67 267.66 17095.32 88888.00 2019-08-21 11:49:29.000 233 33856.65 267.62 17095.29 88888.00 2019-08-21 11:49:30.000 233 33856.64 267.59 17095.27 37928.83 2019-08-21 11:49:31.000 233 33856.63 267.63 17095.30 88888.00 2019-08-21 11:49:32.000 233 33856.66 267.68 17095.31 88888.00 2019-08-21 11:49:33.000 233 33856.67 267.70 17095.30 88888.00 2019-08-21 11:49:34.000 233 33856.70 267.67 17095.29 88888.00 2019-08-21 11:49:35.000 233 33856.75 267.69 17095.30 37928.99 2019-08-21 11:49:36.000 233 33856.71 267.69 17095.33 88888.00 2019-08-21 11:49:37.000 233 33856.71 267.68 17095.31 88888.00 2019-08-21 11:49:38.000 233 33856.69 267.70 17095.27 88888.00 2019-08-21 11:49:39.000 233 33856.73 267.68 17095.26 88888.00 2019-08-21 11:49:40.000 233 33856.74 267.66 17095.26 37929.06 2019-08-21 11:49:41.000 233 33856.74 267.68 17095.26 88888.00 2019-08-21 11:49:42.000 233 33856.76 267.72 17095.25 88888.00 2019-08-21 11:49:43.000 233 33856.80 267.72 17095.26 88888.00 2019-08-21 11:49:44.000 233 33856.82 267.73 17095.27 88888.00 2019-08-21 11:49:45.000 233 33856.82 267.70 17095.28 37929.10 2019-08-21 11:49:46.000 233 33856.80 267.71 17095.28 88888.00 2019-08-21 11:49:47.000 233 33856.80 267.73 17095.29 88888.00 2019-08-21 11:49:48.000 233 33856.81 267.71 17095.28 88888.00 2019-08-21 11:49:49.000 233 33856.86 267.73 17095.30 88888.00 2019-08-21 11:49:50.000 233 33856.87 267.70 17095.28 37929.09 2019-08-21 11:49:51.000 233 33856.83 267.67 17095.26 88888.00 2019-08-21 11:49:52.000 233 33856.86 267.71 17095.25 88888.00 2019-08-21 11:49:53.000 233 33856.88 267.74 17095.29 88888.00 2019-08-21 11:49:54.000 233 33856.88 267.75 17095.30 88888.00 2019-08-21 11:49:55.000 233 33856.93 267.74 17095.28 37929.14 2019-08-21 11:49:56.000 233 33856.94 267.76 17095.24 88888.00 2019-08-21 11:49:57.000 233 33856.92 267.76 17095.25 88888.00 2019-08-21 11:49:58.000 233 33856.90 267.76 17095.27 88888.00 2019-08-21 11:49:59.000 233 33856.95 267.78 17095.24 88888.00 2019-08-21 11:50:00.000 233 33856.95 267.74 17095.25 37929.18 2019-08-21 11:50:01.000 233 33856.93 267.72 17095.27 88888.00 2019-08-21 11:50:02.000 233 33856.94 267.67 17095.25 88888.00 2019-08-21 11:50:03.000 233 33856.95 267.64 17095.24 88888.00 2019-08-21 11:50:04.000 233 33856.91 267.68 17095.24 88888.00 2019-08-21 11:50:05.000 233 33856.96 267.70 17095.26 37929.23 2019-08-21 11:50:06.000 233 33856.97 267.72 17095.20 88888.00 2019-08-21 11:50:07.000 233 33856.97 267.72 17095.20 88888.00 2019-08-21 11:50:08.000 233 33856.98 267.73 17095.23 88888.00 2019-08-21 11:50:09.000 233 33856.97 267.71 17095.24 88888.00 2019-08-21 11:50:10.000 233 33856.96 267.69 17095.23 37929.12 2019-08-21 11:50:11.000 233 33856.95 267.65 17095.22 88888.00 2019-08-21 11:50:12.000 233 33856.93 267.62 17095.21 88888.00 2019-08-21 11:50:13.000 233 33856.94 267.69 17095.21 88888.00 2019-08-21 11:50:14.000 233 33856.97 267.67 17095.22 88888.00 2019-08-21 11:50:15.000 233 33856.94 267.66 17095.21 37929.19 2019-08-21 11:50:16.000 233 33856.96 267.68 17095.22 88888.00 2019-08-21 11:50:17.000 233 33856.90 267.68 17095.23 88888.00 2019-08-21 11:50:18.000 233 33856.90 267.68 17095.23 88888.00 2019-08-21 11:50:19.000 233 33856.90 267.69 17095.21 88888.00 2019-08-21 11:50:20.000 233 33856.92 267.69 17095.23 37929.12 2019-08-21 11:50:21.000 233 33856.92 267.65 17095.21 88888.00 2019-08-21 11:50:22.000 233 33856.89 267.61 17095.21 88888.00 2019-08-21 11:50:23.000 233 33856.90 267.61 17095.24 88888.00 2019-08-21 11:50:24.000 233 33856.87 267.65 17095.26 88888.00 2019-08-21 11:50:25.000 233 33856.87 267.65 17095.29 37929.06 2019-08-21 11:50:26.000 233 33856.87 267.58 17095.33 88888.00 2019-08-21 11:50:27.000 233 33856.86 267.60 17095.29 88888.00 2019-08-21 11:50:28.000 233 33856.87 267.62 17095.27 88888.00 2019-08-21 11:50:29.000 233 33856.87 267.62 17095.29 88888.00 2019-08-21 11:50:30.000 233 33856.85 267.63 17095.27 37929.14 2019-08-21 11:50:31.000 233 33856.88 267.60 17095.27 88888.00 2019-08-21 11:50:32.000 233 33856.90 267.59 17095.27 88888.00 2019-08-21 11:50:33.000 233 33856.90 267.60 17095.29 88888.00 2019-08-21 11:50:34.000 233 33856.91 267.62 17095.32 88888.00 2019-08-21 11:50:35.000 233 33856.92 267.63 17095.30 37929.13 2019-08-21 11:50:36.000 233 33856.90 267.64 17095.28 88888.00 2019-08-21 11:50:37.000 233 33856.88 267.65 17095.29 88888.00 2019-08-21 11:50:38.000 233 33856.86 267.61 17095.27 88888.00 2019-08-21 11:50:39.000 233 33856.87 267.63 17095.29 88888.00 2019-08-21 11:50:40.000 233 33856.85 267.65 17095.25 37929.15 2019-08-21 11:50:41.000 233 33856.86 267.63 17095.25 88888.00 2019-08-21 11:50:42.000 233 33856.87 267.67 17095.26 88888.00 2019-08-21 11:50:43.000 233 33856.83 267.65 17095.25 88888.00 2019-08-21 11:50:44.000 233 33856.81 267.61 17095.23 88888.00 2019-08-21 11:50:45.000 233 33856.81 267.59 17095.27 37929.13 2019-08-21 11:50:46.000 233 33856.82 267.60 17095.22 88888.00 2019-08-21 11:50:47.000 233 33856.77 267.59 17095.19 88888.00 2019-08-21 11:50:48.000 233 33856.76 267.58 17095.22 88888.00 2019-08-21 11:50:49.000 233 33856.75 267.58 17095.22 88888.00 2019-08-21 11:50:50.000 233 33856.75 267.56 17095.21 37929.01 2019-08-21 11:50:51.000 233 33856.75 267.54 17095.21 88888.00 2019-08-21 11:50:52.000 233 33856.72 267.57 17095.24 88888.00 2019-08-21 11:50:53.000 233 33856.72 267.59 17095.24 88888.00 2019-08-21 11:50:54.000 233 33856.74 267.60 17095.24 88888.00 2019-08-21 11:50:55.000 233 33856.77 267.62 17095.27 37928.94 2019-08-21 11:50:56.000 233 33856.79 267.59 17095.24 88888.00 2019-08-21 11:50:57.000 233 33856.80 267.57 17095.22 88888.00 2019-08-21 11:50:58.000 233 33856.82 267.57 17095.21 88888.00 2019-08-21 11:50:59.000 233 33856.85 267.59 17095.23 88888.00 2019-08-21 11:51:00.000 233 33856.83 267.56 17095.21 37929.03 2019-08-21 11:51:01.000 233 33856.80 267.55 17095.20 88888.00 2019-08-21 11:51:02.000 233 33856.81 267.53 17095.22 88888.00 2019-08-21 11:51:03.000 233 33856.86 267.51 17095.24 88888.00 2019-08-21 11:51:04.000 233 33856.86 267.50 17095.20 88888.00 2019-08-21 11:51:05.000 233 33856.90 267.50 17095.19 37928.94 2019-08-21 11:51:06.000 233 33856.90 267.50 17095.23 88888.00 2019-08-21 11:51:07.000 233 33856.86 267.53 17095.24 88888.00 2019-08-21 11:51:08.000 233 33856.87 267.48 17095.21 88888.00 2019-08-21 11:51:09.000 233 33856.87 267.47 17095.21 88888.00 2019-08-21 11:51:10.000 233 33856.88 267.50 17095.22 37929.08 2019-08-21 11:51:11.000 233 33856.85 267.51 17095.20 88888.00 2019-08-21 11:51:12.000 233 33856.85 267.49 17095.19 88888.00 2019-08-21 11:51:13.000 233 33856.88 267.45 17095.19 88888.00 2019-08-21 11:51:14.000 233 33856.92 267.47 17095.18 88888.00 2019-08-21 11:51:15.000 233 33856.93 267.50 17095.18 37929.15 2019-08-21 11:51:16.000 233 33856.96 267.52 17095.13 88888.00 2019-08-21 11:51:17.000 233 33856.95 267.53 17095.15 88888.00 2019-08-21 11:51:18.000 233 33856.98 267.52 17095.17 88888.00 2019-08-21 11:51:19.000 233 33857.01 267.54 17095.16 88888.00 2019-08-21 11:51:20.000 233 33857.04 267.52 17095.21 37929.13 2019-08-21 11:51:21.000 233 33857.04 267.50 17095.23 88888.00 2019-08-21 11:51:22.000 233 33857.02 267.52 17095.25 88888.00 2019-08-21 11:51:23.000 233 33856.99 267.49 17095.20 88888.00 2019-08-21 11:51:24.000 233 33857.02 267.47 17095.17 88888.00 2019-08-21 11:51:25.000 233 33857.03 267.45 17095.15 37929.15 2019-08-21 11:51:26.000 233 33857.02 267.51 17095.13 88888.00 2019-08-21 11:51:27.000 233 33857.10 267.53 17095.18 88888.00 2019-08-21 11:51:28.000 233 33857.08 267.54 17095.18 88888.00 2019-08-21 11:51:29.000 233 33857.04 267.51 17095.18 88888.00 2019-08-21 11:51:30.000 233 33857.05 267.48 17095.19 37929.22 2019-08-21 11:51:31.000 233 33857.06 267.48 17095.19 88888.00 2019-08-21 11:51:32.000 233 33857.06 267.44 17095.17 88888.00 2019-08-21 11:51:33.000 233 33857.07 267.44 17095.19 88888.00 2019-08-21 11:51:34.000 233 33857.07 267.44 17095.18 88888.00 2019-08-21 11:51:35.000 233 33857.08 267.46 17095.17 37929.24 2019-08-21 11:51:36.000 233 33857.12 267.45 17095.20 88888.00 2019-08-21 11:51:37.000 233 33857.12 267.48 17095.21 88888.00 2019-08-21 11:51:38.000 233 33857.12 267.48 17095.19 88888.00 2019-08-21 11:51:39.000 233 33857.12 267.48 17095.20 88888.00 2019-08-21 11:51:40.000 233 33857.12 267.47 17095.17 37929.17 2019-08-21 11:51:41.000 233 33857.09 267.50 17095.19 88888.00 2019-08-21 11:51:42.000 233 33857.11 267.49 17095.17 88888.00 2019-08-21 11:51:43.000 233 33857.15 267.47 17095.19 88888.00 2019-08-21 11:51:44.000 233 33857.14 267.44 17095.22 88888.00 2019-08-21 11:51:45.000 233 33857.13 267.46 17095.18 37929.23 2019-08-21 11:51:46.000 233 33857.10 267.47 17095.16 88888.00 2019-08-21 11:51:47.000 233 33857.07 267.48 17095.19 88888.00 2019-08-21 11:51:48.000 233 33857.05 267.48 17095.21 88888.00 2019-08-21 11:51:49.000 233 33857.03 267.49 17095.18 88888.00 2019-08-21 11:51:50.000 233 33857.06 267.50 17095.17 37929.20 2019-08-21 11:51:51.000 233 33857.08 267.48 17095.16 88888.00 2019-08-21 11:51:52.000 233 33857.04 267.51 17095.14 88888.00 2019-08-21 11:51:53.000 233 33857.05 267.52 17095.17 88888.00 2019-08-21 11:51:54.000 233 33857.04 267.49 17095.15 88888.00 2019-08-21 11:51:55.000 233 33857.02 267.49 17095.14 37929.21 2019-08-21 11:51:56.000 233 33857.03 267.53 17095.14 88888.00 2019-08-21 11:51:57.000 233 33857.05 267.57 17095.16 88888.00 2019-08-21 11:51:58.000 233 33857.05 267.57 17095.18 88888.00 2019-08-21 11:51:59.000 233 33857.00 267.56 17095.17 88888.00 2019-08-21 11:52:00.000 233 33856.98 267.56 17095.16 37929.16 2019-08-21 11:52:01.000 233 33857.04 267.56 17095.18 88888.00 2019-08-21 11:52:02.000 233 33857.04 267.56 17095.22 88888.00 2019-08-21 11:52:03.000 233 33857.04 267.56 17095.21 88888.00 2019-08-21 11:52:04.000 233 33857.00 267.57 17095.21 88888.00 2019-08-21 11:52:05.000 233 33856.99 267.59 17095.20 37929.19 2019-08-21 11:52:06.000 233 33856.98 267.58 17095.23 88888.00 2019-08-21 11:52:07.000 233 33856.95 267.53 17095.21 88888.00 2019-08-21 11:52:08.000 233 33856.97 267.57 17095.24 88888.00 2019-08-21 11:52:09.000 233 33857.01 267.60 17095.25 88888.00 2019-08-21 11:52:10.000 233 33856.98 267.58 17095.24 37929.18 2019-08-21 11:52:11.000 233 33856.97 267.58 17095.26 88888.00 2019-08-21 11:52:12.000 233 33857.00 267.55 17095.26 88888.00 2019-08-21 11:52:13.000 233 33857.03 267.58 17095.26 88888.00 2019-08-21 11:52:14.000 233 33857.02 267.53 17095.24 88888.00 2019-08-21 11:52:15.000 233 33857.00 267.49 17095.23 37929.17 2019-08-21 11:52:16.000 233 33856.98 267.47 17095.21 88888.00 2019-08-21 11:52:17.000 233 33856.97 267.46 17095.21 88888.00 2019-08-21 11:52:18.000 233 33856.97 267.46 17095.22 88888.00 2019-08-21 11:52:19.000 233 33856.95 267.42 17095.25 88888.00 2019-08-21 11:52:20.000 233 33856.96 267.40 17095.25 37929.19 2019-08-21 11:52:21.000 233 33857.00 267.40 17095.20 88888.00 2019-08-21 11:52:22.000 233 33856.99 267.41 17095.14 88888.00 2019-08-21 11:52:23.000 233 33856.99 267.43 17095.17 88888.00 2019-08-21 11:52:24.000 233 33856.98 267.45 17095.16 88888.00 2019-08-21 11:52:25.000 233 33856.96 267.45 17095.17 37929.17 2019-08-21 11:52:26.000 233 33856.99 267.40 17095.15 88888.00 2019-08-21 11:52:27.000 233 33857.02 267.41 17095.14 88888.00 2019-08-21 11:52:28.000 233 33857.05 267.41 17095.13 88888.00 2019-08-21 11:52:29.000 233 33857.07 267.40 17095.12 88888.00 2019-08-21 11:52:30.000 233 33857.06 267.41 17095.15 37929.19 2019-08-21 11:52:31.000 233 33857.05 267.40 17095.10 88888.00 2019-08-21 11:52:32.000 233 33857.08 267.42 17095.09 88888.00 2019-08-21 11:52:33.000 233 33857.04 267.42 17095.13 88888.00 2019-08-21 11:52:34.000 233 33857.00 267.39 17095.16 88888.00 2019-08-21 11:52:35.000 233 33856.97 267.37 17095.16 37929.10 2019-08-21 11:52:36.000 233 33856.92 267.39 17095.17 88888.00 2019-08-21 11:52:37.000 233 33856.95 267.38 17095.12 88888.00 2019-08-21 11:52:38.000 233 33856.95 267.37 17095.14 88888.00 2019-08-21 11:52:39.000 233 33856.96 267.40 17095.19 88888.00 2019-08-21 11:52:40.000 233 33856.95 267.45 17095.23 37929.17 2019-08-21 11:52:41.000 233 33856.95 267.44 17095.17 88888.00 2019-08-21 11:52:42.000 233 33856.96 267.48 17095.13 88888.00 2019-08-21 11:52:43.000 233 33856.94 267.48 17095.13 88888.00 2019-08-21 11:52:44.000 233 33856.91 267.45 17095.16 88888.00 2019-08-21 11:52:45.000 233 33856.94 267.44 17095.18 37929.01 2019-08-21 11:52:46.000 233 33856.95 267.41 17095.18 88888.00 2019-08-21 11:52:47.000 233 33856.95 267.40 17095.15 88888.00 2019-08-21 11:52:48.000 233 33856.91 267.40 17095.21 88888.00 2019-08-21 11:52:49.000 233 33856.88 267.42 17095.21 88888.00 2019-08-21 11:52:50.000 233 33856.88 267.41 17095.22 37928.98 2019-08-21 11:52:51.000 233 33856.85 267.42 17095.21 88888.00 2019-08-21 11:52:52.000 233 33856.84 267.41 17095.23 88888.00 2019-08-21 11:52:53.000 233 33856.88 267.38 17095.24 88888.00 2019-08-21 11:52:54.000 233 33856.90 267.41 17095.21 88888.00 2019-08-21 11:52:55.000 233 33856.88 267.41 17095.20 37929.04 2019-08-21 11:52:56.000 233 33856.86 267.38 17095.16 88888.00 2019-08-21 11:52:57.000 233 33856.93 267.40 17095.17 88888.00 2019-08-21 11:52:58.000 233 33856.96 267.41 17095.16 88888.00 2019-08-21 11:52:59.000 233 33856.93 267.44 17095.17 88888.00 2019-08-21 11:53:00.000 233 33856.91 267.44 17095.17 37928.96 2019-08-21 11:53:01.000 233 33856.90 267.44 17095.15 88888.00 2019-08-21 11:53:02.000 233 33856.88 267.43 17095.11 88888.00 2019-08-21 11:53:03.000 233 33856.86 267.44 17095.14 88888.00 2019-08-21 11:53:04.000 233 33856.88 267.42 17095.14 88888.00 2019-08-21 11:53:05.000 233 33856.90 267.40 17095.12 37929.00 2019-08-21 11:53:06.000 233 33856.86 267.40 17095.10 88888.00 2019-08-21 11:53:07.000 233 33856.86 267.42 17095.07 88888.00 2019-08-21 11:53:08.000 233 33856.90 267.42 17095.09 88888.00 2019-08-21 11:53:09.000 233 33856.93 267.41 17095.13 88888.00 2019-08-21 11:53:10.000 233 33856.93 267.42 17095.14 37929.05 2019-08-21 11:53:11.000 233 33856.92 267.41 17095.12 88888.00 2019-08-21 11:53:12.000 233 33856.91 267.42 17095.12 88888.00 2019-08-21 11:53:13.000 233 33856.90 267.46 17095.08 88888.00 2019-08-21 11:53:14.000 233 33856.89 267.44 17095.10 88888.00 2019-08-21 11:53:15.000 233 33856.89 267.45 17095.10 37929.11 2019-08-21 11:53:16.000 233 33856.92 267.45 17095.11 88888.00 2019-08-21 11:53:17.000 233 33856.90 267.51 17095.11 88888.00 2019-08-21 11:53:18.000 233 33856.89 267.46 17095.05 88888.00 2019-08-21 11:53:19.000 233 33856.90 267.47 17095.04 88888.00 2019-08-21 11:53:20.000 233 33856.89 267.47 17095.05 37928.98 2019-08-21 11:53:21.000 233 33856.90 267.44 17095.08 88888.00 2019-08-21 11:53:22.000 233 33856.94 267.44 17095.10 88888.00 2019-08-21 11:53:23.000 233 33856.92 267.44 17095.12 88888.00 2019-08-21 11:53:24.000 233 33856.93 267.44 17095.10 88888.00 2019-08-21 11:53:25.000 233 33856.94 267.43 17095.08 37929.13 2019-08-21 11:53:26.000 233 33856.99 267.40 17095.05 88888.00 2019-08-21 11:53:27.000 233 33857.00 267.39 17095.04 88888.00 2019-08-21 11:53:28.000 233 33857.03 267.37 17095.08 88888.00 2019-08-21 11:53:29.000 233 33857.04 267.41 17095.09 88888.00 2019-08-21 11:53:30.000 233 33857.06 267.42 17095.13 37929.10 2019-08-21 11:53:31.000 233 33857.04 267.40 17095.11 88888.00 2019-08-21 11:53:32.000 233 33857.04 267.42 17095.08 88888.00 2019-08-21 11:53:33.000 233 33857.07 267.40 17095.07 88888.00 2019-08-21 11:53:34.000 233 33857.06 267.41 17095.05 88888.00 2019-08-21 11:53:35.000 233 33857.09 267.43 17095.07 37929.12 2019-08-21 11:53:36.000 233 33857.08 267.41 17095.05 88888.00 2019-08-21 11:53:37.000 233 33857.05 267.39 17095.07 88888.00 2019-08-21 11:53:38.000 233 33857.02 267.42 17095.09 88888.00 2019-08-21 11:53:39.000 233 33857.07 267.41 17095.09 88888.00 2019-08-21 11:53:40.000 233 33857.08 267.41 17095.07 37929.15 2019-08-21 11:53:41.000 233 33857.02 267.42 17095.05 88888.00 2019-08-21 11:53:42.000 233 33857.03 267.42 17095.04 88888.00 2019-08-21 11:53:43.000 233 33857.07 267.40 17095.05 88888.00 2019-08-21 11:53:44.000 233 33857.04 267.40 17095.03 88888.00 2019-08-21 11:53:45.000 233 33857.05 267.42 17095.02 37929.07 2019-08-21 11:53:46.000 233 33857.07 267.42 17095.09 88888.00 2019-08-21 11:53:47.000 233 33857.05 267.43 17095.14 88888.00 2019-08-21 11:53:48.000 233 33857.07 267.47 17095.12 88888.00 2019-08-21 11:53:49.000 233 33857.11 267.45 17095.07 88888.00 2019-08-21 11:53:50.000 233 33857.09 267.45 17095.05 37929.23 2019-08-21 11:53:51.000 233 33857.08 267.47 17095.08 88888.00 2019-08-21 11:53:52.000 233 33857.08 267.49 17095.05 88888.00 2019-08-21 11:53:53.000 233 33857.05 267.45 17095.04 88888.00 2019-08-21 11:53:54.000 233 33857.06 267.42 17094.98 88888.00 2019-08-21 11:53:55.000 233 33857.07 267.45 17095.00 37929.23 2019-08-21 11:53:56.000 233 33857.06 267.46 17095.02 88888.00 2019-08-21 11:53:57.000 233 33857.03 267.42 17095.03 88888.00 2019-08-21 11:53:58.000 233 33857.06 267.42 17095.07 88888.00 2019-08-21 11:53:59.000 233 33857.07 267.43 17095.09 88888.00 2019-08-21 11:54:00.000 233 33857.07 267.40 17095.05 37929.23 2019-08-21 11:54:01.000 233 33857.04 267.36 17095.05 88888.00 2019-08-21 11:54:02.000 233 33857.00 267.39 17095.04 88888.00 2019-08-21 11:54:03.000 233 33856.95 267.39 17095.02 88888.00 2019-08-21 11:54:04.000 233 33856.93 267.37 17094.99 88888.00 2019-08-21 11:54:05.000 233 33856.89 267.39 17095.01 37929.15 2019-08-21 11:54:06.000 233 33856.88 267.40 17095.01 88888.00 2019-08-21 11:54:07.000 233 33856.88 267.41 17095.01 88888.00 2019-08-21 11:54:08.000 233 33856.81 267.39 17095.02 88888.00 2019-08-21 11:54:09.000 233 33856.84 267.38 17095.03 88888.00 2019-08-21 11:54:10.000 233 33856.85 267.39 17095.06 37929.06 2019-08-21 11:54:11.000 233 33856.87 267.36 17095.05 88888.00 2019-08-21 11:54:12.000 233 33856.83 267.34 17095.02 88888.00 2019-08-21 11:54:13.000 233 33856.81 267.33 17094.97 88888.00 2019-08-21 11:54:14.000 233 33856.80 267.32 17094.99 88888.00 2019-08-21 11:54:15.000 233 33856.80 267.32 17095.00 37929.02 2019-08-21 11:54:16.000 233 33856.77 267.34 17095.00 88888.00 2019-08-21 11:54:17.000 233 33856.78 267.33 17095.04 88888.00 2019-08-21 11:54:18.000 233 33856.76 267.32 17095.02 88888.00 2019-08-21 11:54:19.000 233 33856.73 267.36 17095.07 88888.00 2019-08-21 11:54:20.000 233 33856.70 267.41 17095.03 37928.90 2019-08-21 11:54:21.000 233 33856.72 267.40 17095.02 88888.00 2019-08-21 11:54:22.000 233 33856.72 267.43 17095.01 88888.00 2019-08-21 11:54:23.000 233 33856.72 267.40 17095.01 88888.00 2019-08-21 11:54:24.000 233 33856.73 267.34 17094.97 88888.00 2019-08-21 11:54:25.000 233 33856.71 267.40 17094.96 37928.95 2019-08-21 11:54:26.000 233 33856.70 267.42 17094.97 88888.00 2019-08-21 11:54:27.000 233 33856.76 267.41 17094.97 88888.00 2019-08-21 11:54:28.000 233 33856.75 267.42 17094.95 88888.00 2019-08-21 11:54:29.000 233 33856.74 267.41 17095.01 88888.00 2019-08-21 11:54:30.000 233 33856.74 267.38 17095.03 37928.92 2019-08-21 11:54:31.000 233 33856.73 267.39 17095.04 88888.00 2019-08-21 11:54:32.000 233 33856.72 267.38 17095.03 88888.00 2019-08-21 11:54:33.000 233 33856.76 267.38 17095.03 88888.00 2019-08-21 11:54:34.000 233 33856.71 267.36 17095.00 88888.00 2019-08-21 11:54:35.000 233 33856.71 267.38 17095.01 37928.92 2019-08-21 11:54:36.000 233 33856.67 267.40 17095.00 88888.00 2019-08-21 11:54:37.000 233 33856.70 267.40 17095.03 88888.00 2019-08-21 11:54:38.000 233 33856.70 267.41 17095.03 88888.00 2019-08-21 11:54:39.000 233 33856.74 267.43 17095.00 88888.00 2019-08-21 11:54:40.000 233 33856.75 267.43 17094.98 37928.99 2019-08-21 11:54:41.000 233 33856.71 267.40 17095.00 88888.00 2019-08-21 11:54:42.000 233 33856.69 267.42 17095.01 88888.00 2019-08-21 11:54:43.000 233 33856.71 267.42 17094.99 88888.00 2019-08-21 11:54:44.000 233 33856.71 267.42 17094.99 88888.00 2019-08-21 11:54:45.000 233 33856.72 267.44 17095.02 37928.93 2019-08-21 11:54:46.000 233 33856.76 267.41 17095.02 88888.00 2019-08-21 11:54:47.000 233 33856.75 267.43 17095.04 88888.00 2019-08-21 11:54:48.000 233 33856.72 267.42 17095.01 88888.00 2019-08-21 11:54:49.000 233 33856.72 267.41 17094.99 88888.00 2019-08-21 11:54:50.000 233 33856.73 267.43 17095.03 37928.96 2019-08-21 11:54:51.000 233 33856.77 267.39 17095.01 88888.00 2019-08-21 11:54:52.000 233 33856.73 267.39 17094.97 88888.00 2019-08-21 11:54:53.000 233 33856.76 267.39 17094.96 88888.00 2019-08-21 11:54:54.000 233 33856.73 267.36 17094.96 88888.00 2019-08-21 11:54:55.000 233 33856.74 267.40 17094.94 37929.00 2019-08-21 11:54:56.000 233 33856.79 267.39 17094.96 88888.00 2019-08-21 11:54:57.000 233 33856.81 267.42 17094.97 88888.00 2019-08-21 11:54:58.000 233 33856.77 267.41 17094.95 88888.00 2019-08-21 11:54:59.000 233 33856.76 267.42 17094.97 88888.00 2019-08-21 11:55:00.000 233 33856.79 267.44 17094.98 37928.97 2019-08-21 11:55:01.000 233 33856.77 267.40 17095.00 88888.00 2019-08-21 11:55:02.000 233 33856.75 267.42 17094.97 88888.00 2019-08-21 11:55:03.000 233 33856.79 267.42 17094.97 88888.00 2019-08-21 11:55:04.000 233 33856.83 267.38 17095.00 88888.00 2019-08-21 11:55:05.000 233 33856.85 267.40 17094.97 37929.04 2019-08-21 11:55:06.000 233 33856.84 267.44 17094.96 88888.00 2019-08-21 11:55:07.000 233 33856.83 267.43 17094.98 88888.00 2019-08-21 11:55:08.000 233 33856.87 267.44 17094.99 88888.00 2019-08-21 11:55:09.000 233 33856.90 267.47 17095.00 88888.00 2019-08-21 11:55:10.000 233 33856.92 267.44 17095.00 37929.04 2019-08-21 11:55:11.000 233 33856.94 267.47 17094.98 88888.00 2019-08-21 11:55:12.000 233 33856.94 267.46 17094.99 88888.00 2019-08-21 11:55:13.000 233 33856.94 267.45 17094.96 88888.00 2019-08-21 11:55:14.000 233 33856.93 267.43 17094.94 88888.00 2019-08-21 11:55:15.000 233 33856.95 267.43 17094.95 37929.01 2019-08-21 11:55:16.000 233 33856.93 267.43 17094.96 88888.00 2019-08-21 11:55:17.000 233 33856.93 267.45 17094.95 88888.00 2019-08-21 11:55:18.000 233 33856.89 267.44 17094.90 88888.00 2019-08-21 11:55:19.000 233 33856.90 267.42 17094.91 88888.00 2019-08-21 11:55:20.000 233 33856.89 267.45 17094.92 37929.09 2019-08-21 11:55:21.000 233 33856.90 267.44 17094.92 88888.00 2019-08-21 11:55:22.000 233 33856.89 267.45 17094.89 88888.00 2019-08-21 11:55:23.000 233 33856.91 267.43 17094.87 88888.00 2019-08-21 11:55:24.000 233 33856.94 267.45 17094.89 88888.00 2019-08-21 11:55:25.000 233 33856.98 267.43 17094.95 37929.10 2019-08-21 11:55:26.000 233 33856.94 267.40 17094.95 88888.00 2019-08-21 11:55:27.000 233 33856.93 267.38 17094.91 88888.00 2019-08-21 11:55:28.000 233 33856.94 267.41 17094.95 88888.00 2019-08-21 11:55:29.000 233 33856.94 267.42 17094.98 88888.00 2019-08-21 11:55:30.000 233 33856.88 267.45 17095.01 37929.02 2019-08-21 11:55:31.000 233 33856.89 267.49 17095.03 88888.00 2019-08-21 11:55:32.000 233 33856.91 267.39 17095.03 88888.00 2019-08-21 11:55:33.000 233 33856.90 267.35 17094.98 88888.00 2019-08-21 11:55:34.000 233 33856.89 267.36 17094.93 88888.00 2019-08-21 11:55:35.000 233 33856.91 267.37 17094.88 37929.01 2019-08-21 11:55:36.000 233 33856.88 267.36 17094.89 88888.00 2019-08-21 11:55:37.000 233 33856.90 267.36 17094.92 88888.00 2019-08-21 11:55:38.000 233 33856.93 267.35 17094.88 88888.00 2019-08-21 11:55:39.000 233 33856.92 267.34 17094.89 88888.00 2019-08-21 11:55:40.000 233 33856.92 267.35 17094.89 37929.06 2019-08-21 11:55:41.000 233 33856.90 267.36 17094.89 88888.00 2019-08-21 11:55:42.000 233 33856.89 267.39 17094.89 88888.00 2019-08-21 11:55:43.000 233 33856.91 267.42 17094.91 88888.00 2019-08-21 11:55:44.000 233 33856.92 267.41 17094.91 88888.00 2019-08-21 11:55:45.000 233 33856.86 267.40 17094.91 37929.07 2019-08-21 11:55:46.000 233 33856.84 267.42 17094.89 88888.00 2019-08-21 11:55:47.000 233 33856.84 267.41 17094.89 88888.00 2019-08-21 11:55:48.000 233 33856.91 267.42 17094.85 88888.00 2019-08-21 11:55:49.000 233 33856.89 267.39 17094.82 88888.00 2019-08-21 11:55:50.000 233 33856.90 267.39 17094.84 37929.12 2019-08-21 11:55:51.000 233 33856.89 267.44 17094.85 88888.00 2019-08-21 11:55:52.000 233 33856.88 267.43 17094.86 88888.00 2019-08-21 11:55:53.000 233 33856.92 267.43 17094.84 88888.00 2019-08-21 11:55:54.000 233 33856.92 267.45 17094.88 88888.00 2019-08-21 11:55:55.000 233 33856.89 267.44 17094.94 37929.05 2019-08-21 11:55:56.000 233 33856.88 267.44 17094.91 88888.00 2019-08-21 11:55:57.000 233 33856.89 267.49 17094.88 88888.00 2019-08-21 11:55:58.000 233 33856.88 267.48 17094.90 88888.00 2019-08-21 11:55:59.000 233 33856.88 267.47 17094.91 88888.00 2019-08-21 11:56:00.000 233 33856.86 267.47 17094.92 37929.02 2019-08-21 11:56:01.000 233 33856.87 267.44 17094.95 88888.00 2019-08-21 11:56:02.000 233 33856.85 267.46 17094.94 88888.00 2019-08-21 11:56:03.000 233 33856.86 267.42 17094.93 88888.00 2019-08-21 11:56:04.000 233 33856.88 267.37 17094.92 88888.00 2019-08-21 11:56:05.000 233 33856.85 267.43 17094.93 37929.01 2019-08-21 11:56:06.000 233 33856.82 267.40 17094.92 88888.00 2019-08-21 11:56:07.000 233 33856.84 267.39 17094.91 88888.00 2019-08-21 11:56:08.000 233 33856.82 267.36 17094.90 88888.00 2019-08-21 11:56:09.000 233 33856.81 267.38 17094.93 88888.00 2019-08-21 11:56:10.000 233 33856.80 267.46 17094.92 37928.91 2019-08-21 11:56:11.000 233 33856.81 267.47 17094.92 88888.00 2019-08-21 11:56:12.000 233 33856.83 267.48 17094.89 88888.00 2019-08-21 11:56:13.000 233 33856.75 267.50 17094.90 88888.00 2019-08-21 11:56:14.000 233 33856.76 267.50 17094.94 88888.00 2019-08-21 11:56:15.000 233 33856.78 267.45 17094.98 37928.91 2019-08-21 11:56:16.000 233 33856.78 267.48 17094.96 88888.00 2019-08-21 11:56:17.000 233 33856.75 267.50 17094.93 88888.00 2019-08-21 11:56:18.000 233 33856.75 267.50 17094.96 88888.00 2019-08-21 11:56:19.000 233 33856.73 267.53 17094.98 88888.00 2019-08-21 11:56:20.000 233 33856.74 267.57 17094.98 37928.91 2019-08-21 11:56:21.000 233 33856.73 267.55 17094.99 88888.00 2019-08-21 11:56:22.000 233 33856.72 267.53 17094.96 88888.00 2019-08-21 11:56:23.000 233 33856.72 267.52 17094.97 88888.00 2019-08-21 11:56:24.000 233 33856.71 267.50 17095.00 88888.00 2019-08-21 11:56:25.000 233 33856.71 267.50 17094.95 37928.78 2019-08-21 11:56:26.000 233 33856.71 267.49 17094.91 88888.00 2019-08-21 11:56:27.000 233 33856.71 267.48 17094.88 88888.00 2019-08-21 11:56:28.000 233 33856.70 267.46 17094.87 88888.00 2019-08-21 11:56:29.000 233 33856.72 267.52 17094.93 88888.00 2019-08-21 11:56:30.000 233 33856.69 267.52 17094.97 37928.80 2019-08-21 11:56:31.000 233 33856.64 267.49 17095.00 88888.00 2019-08-21 11:56:32.000 233 33856.66 267.47 17094.95 88888.00 2019-08-21 11:56:33.000 233 33856.72 267.46 17094.93 88888.00 2019-08-21 11:56:34.000 233 33856.70 267.46 17094.91 88888.00 2019-08-21 11:56:35.000 233 33856.72 267.47 17094.92 37928.81 2019-08-21 11:56:36.000 233 33856.78 267.48 17094.95 88888.00 2019-08-21 11:56:37.000 233 33856.77 267.48 17094.93 88888.00 2019-08-21 11:56:38.000 233 33856.73 267.50 17094.98 88888.00 2019-08-21 11:56:39.000 233 33856.76 267.49 17095.00 88888.00 2019-08-21 11:56:40.000 233 33856.76 267.47 17094.96 37928.84 2019-08-21 11:56:41.000 233 33856.79 267.45 17094.95 88888.00 2019-08-21 11:56:42.000 233 33856.84 267.43 17094.94 88888.00 2019-08-21 11:56:43.000 233 33856.85 267.44 17094.96 88888.00 2019-08-21 11:56:44.000 233 33856.80 267.38 17094.94 88888.00 2019-08-21 11:56:45.000 233 33856.80 267.38 17094.92 37928.93 2019-08-21 11:56:46.000 233 33856.83 267.36 17094.91 88888.00 2019-08-21 11:56:47.000 233 33856.76 267.43 17094.93 88888.00 2019-08-21 11:56:48.000 233 33856.74 267.41 17094.91 88888.00 2019-08-21 11:56:49.000 233 33856.77 267.37 17094.92 88888.00 2019-08-21 11:56:50.000 233 33856.75 267.41 17094.95 37928.80 2019-08-21 11:56:51.000 233 33856.75 267.45 17094.89 88888.00 2019-08-21 11:56:52.000 233 33856.74 267.44 17094.82 88888.00 2019-08-21 11:56:53.000 233 33856.70 267.42 17094.79 88888.00 2019-08-21 11:56:54.000 233 33856.69 267.42 17094.83 88888.00 2019-08-21 11:56:55.000 233 33856.69 267.40 17094.87 37928.84 2019-08-21 11:56:56.000 233 33856.61 267.39 17094.89 88888.00 2019-08-21 11:56:57.000 233 33856.59 267.40 17094.91 88888.00 2019-08-21 11:56:58.000 233 33856.56 267.41 17094.85 88888.00 2019-08-21 11:56:59.000 233 33856.57 267.42 17094.87 88888.00 2019-08-21 11:57:00.000 233 33856.60 267.45 17094.90 37928.69 2019-08-21 11:57:01.000 233 33856.60 267.46 17094.88 88888.00 2019-08-21 11:57:02.000 233 33856.59 267.48 17094.90 88888.00 2019-08-21 11:57:03.000 233 33856.56 267.42 17094.95 88888.00 2019-08-21 11:57:04.000 233 33856.56 267.44 17094.95 88888.00 2019-08-21 11:57:05.000 233 33856.55 267.43 17094.92 37928.75 2019-08-21 11:57:06.000 233 33856.57 267.47 17094.94 88888.00 2019-08-21 11:57:07.000 233 33856.60 267.47 17094.94 88888.00 2019-08-21 11:57:08.000 233 33856.59 267.45 17094.95 88888.00 2019-08-21 11:57:09.000 233 33856.59 267.46 17094.96 88888.00 2019-08-21 11:57:10.000 233 33856.59 267.47 17094.99 37928.70 2019-08-21 11:57:11.000 233 33856.56 267.43 17094.98 88888.00 2019-08-21 11:57:12.000 233 33856.54 267.40 17094.97 88888.00 2019-08-21 11:57:13.000 233 33856.56 267.43 17094.94 88888.00 2019-08-21 11:57:14.000 233 33856.55 267.44 17094.93 88888.00 2019-08-21 11:57:15.000 233 33856.52 267.41 17094.95 37928.70 2019-08-21 11:57:16.000 233 33856.53 267.43 17094.97 88888.00 2019-08-21 11:57:17.000 233 33856.54 267.43 17094.90 88888.00 2019-08-21 11:57:18.000 233 33856.53 267.43 17094.87 88888.00 2019-08-21 11:57:19.000 233 33856.52 267.39 17094.91 88888.00 2019-08-21 11:57:20.000 233 33856.54 267.40 17094.94 37928.70 2019-08-21 11:57:21.000 233 33856.59 267.41 17094.90 88888.00 2019-08-21 11:57:22.000 233 33856.59 267.40 17094.89 88888.00 2019-08-21 11:57:23.000 233 33856.61 267.44 17094.89 88888.00 2019-08-21 11:57:24.000 233 33856.59 267.41 17094.88 88888.00 2019-08-21 11:57:25.000 233 33856.58 267.43 17094.92 37928.76 2019-08-21 11:57:26.000 233 33856.57 267.41 17094.93 88888.00 2019-08-21 11:57:27.000 233 33856.60 267.43 17094.91 88888.00 2019-08-21 11:57:28.000 233 33856.59 267.46 17094.90 88888.00 2019-08-21 11:57:29.000 233 33856.58 267.44 17094.88 88888.00 2019-08-21 11:57:30.000 233 33856.57 267.45 17094.89 37928.82 2019-08-21 11:57:31.000 233 33856.61 267.45 17094.88 88888.00 2019-08-21 11:57:32.000 233 33856.63 267.42 17094.85 88888.00 2019-08-21 11:57:33.000 233 33856.62 267.41 17094.84 88888.00 2019-08-21 11:57:34.000 233 33856.63 267.41 17094.86 88888.00 2019-08-21 11:57:35.000 233 33856.65 267.41 17094.85 37928.86 2019-08-21 11:57:36.000 233 33856.67 267.42 17094.84 88888.00 2019-08-21 11:57:37.000 233 33856.67 267.42 17094.89 88888.00 2019-08-21 11:57:38.000 233 33856.66 267.46 17094.87 88888.00 2019-08-21 11:57:39.000 233 33856.71 267.44 17094.88 88888.00 2019-08-21 11:57:40.000 233 33856.66 267.42 17094.87 37928.74 2019-08-21 11:57:41.000 233 33856.66 267.47 17094.86 88888.00 2019-08-21 11:57:42.000 233 33856.65 267.49 17094.88 88888.00 2019-08-21 11:57:43.000 233 33856.66 267.51 17094.89 88888.00 2019-08-21 11:57:44.000 233 33856.64 267.51 17094.88 88888.00 2019-08-21 11:57:45.000 233 33856.63 267.52 17094.90 37928.70 2019-08-21 11:57:46.000 233 33856.63 267.54 17094.91 88888.00 2019-08-21 11:57:47.000 233 33856.65 267.53 17094.92 88888.00 2019-08-21 11:57:48.000 233 33856.66 267.53 17094.92 88888.00 2019-08-21 11:57:49.000 233 33856.70 267.53 17094.91 88888.00 2019-08-21 11:57:50.000 233 33856.67 267.53 17094.91 37928.73 2019-08-21 11:57:51.000 233 33856.67 267.53 17094.93 88888.00 2019-08-21 11:57:52.000 233 33856.69 267.50 17094.93 88888.00 2019-08-21 11:57:53.000 233 33856.71 267.49 17094.98 88888.00 2019-08-21 11:57:54.000 233 33856.68 267.44 17094.97 88888.00 2019-08-21 11:57:55.000 233 33856.68 267.41 17094.95 37928.76 2019-08-21 11:57:56.000 233 33856.70 267.46 17094.96 88888.00 2019-08-21 11:57:57.000 233 33856.69 267.46 17094.95 88888.00 2019-08-21 11:57:58.000 233 33856.69 267.45 17094.95 88888.00 2019-08-21 11:57:59.000 233 33856.70 267.40 17094.94 88888.00 2019-08-21 11:58:00.000 233 33856.71 267.47 17094.90 37928.80 2019-08-21 11:58:01.000 233 33856.73 267.49 17094.94 88888.00 2019-08-21 11:58:02.000 233 33856.68 267.50 17094.95 88888.00 2019-08-21 11:58:03.000 233 33856.68 267.53 17094.93 88888.00 2019-08-21 11:58:04.000 233 33856.75 267.53 17094.94 88888.00 2019-08-21 11:58:05.000 233 33856.76 267.50 17094.98 37928.73 2019-08-21 11:58:06.000 233 33856.75 267.50 17094.96 88888.00 2019-08-21 11:58:07.000 233 33856.76 267.48 17094.90 88888.00 2019-08-21 11:58:08.000 233 33856.72 267.49 17094.92 88888.00 2019-08-21 11:58:09.000 233 33856.73 267.50 17094.97 88888.00 2019-08-21 11:58:10.000 233 33856.71 267.48 17094.95 37928.76 2019-08-21 11:58:11.000 233 33856.70 267.46 17094.88 88888.00 2019-08-21 11:58:12.000 233 33856.68 267.45 17094.89 88888.00 2019-08-21 11:58:13.000 233 33856.65 267.44 17094.92 88888.00 2019-08-21 11:58:14.000 233 33856.65 267.45 17094.93 88888.00 2019-08-21 11:58:15.000 233 33856.67 267.44 17094.95 37928.77 2019-08-21 11:58:16.000 233 33856.64 267.42 17094.91 88888.00 2019-08-21 11:58:17.000 233 33856.60 267.46 17094.90 88888.00 2019-08-21 11:58:18.000 233 33856.63 267.45 17094.91 88888.00 2019-08-21 11:58:19.000 233 33856.61 267.40 17094.93 88888.00 2019-08-21 11:58:20.000 233 33856.56 267.42 17094.95 37928.67 2019-08-21 11:58:21.000 233 33856.59 267.46 17094.94 88888.00 2019-08-21 11:58:22.000 233 33856.55 267.47 17094.92 88888.00 2019-08-21 11:58:23.000 233 33856.56 267.48 17094.93 88888.00 2019-08-21 11:58:24.000 233 33856.57 267.48 17094.91 88888.00 2019-08-21 11:58:25.000 233 33856.59 267.50 17094.92 37928.69 2019-08-21 11:58:26.000 233 33856.58 267.50 17094.92 88888.00 2019-08-21 11:58:27.000 233 33856.55 267.43 17094.91 88888.00 2019-08-21 11:58:28.000 233 33856.56 267.46 17094.91 88888.00 2019-08-21 11:58:29.000 233 33856.53 267.48 17094.92 88888.00 2019-08-21 11:58:30.000 233 33856.54 267.47 17094.91 37928.66 2019-08-21 11:58:31.000 233 33856.53 267.44 17094.88 88888.00 2019-08-21 11:58:32.000 233 33856.54 267.41 17094.91 88888.00 2019-08-21 11:58:33.000 233 33856.54 267.41 17094.92 88888.00 2019-08-21 11:58:34.000 233 33856.54 267.41 17094.92 88888.00 2019-08-21 11:58:35.000 233 33856.49 267.43 17094.90 37928.61 2019-08-21 11:58:36.000 233 33856.47 267.43 17094.88 88888.00 2019-08-21 11:58:37.000 233 33856.44 267.46 17094.89 88888.00 2019-08-21 11:58:38.000 233 33856.44 267.47 17094.89 88888.00 2019-08-21 11:58:39.000 233 33856.42 267.42 17094.89 88888.00 2019-08-21 11:58:40.000 233 33856.42 267.45 17094.89 37928.56 2019-08-21 11:58:41.000 233 33856.41 267.46 17094.91 88888.00 2019-08-21 11:58:42.000 233 33856.40 267.44 17094.95 88888.00 2019-08-21 11:58:43.000 233 33856.43 267.42 17094.93 88888.00 2019-08-21 11:58:44.000 233 33856.44 267.44 17094.93 88888.00 2019-08-21 11:58:45.000 233 33856.41 267.48 17094.97 37928.43 2019-08-21 11:58:46.000 233 33856.38 267.47 17094.92 88888.00 2019-08-21 11:58:47.000 233 33856.38 267.45 17094.94 88888.00 2019-08-21 11:58:48.000 233 33856.39 267.44 17094.96 88888.00 2019-08-21 11:58:49.000 233 33856.39 267.48 17094.95 88888.00 2019-08-21 11:58:50.000 233 33856.37 267.44 17094.92 37928.44 2019-08-21 11:58:51.000 233 33856.39 267.44 17094.92 88888.00 2019-08-21 11:58:52.000 233 33856.38 267.47 17094.96 88888.00 2019-08-21 11:58:53.000 233 33856.36 267.51 17094.92 88888.00 2019-08-21 11:58:54.000 233 33856.39 267.50 17094.91 88888.00 2019-08-21 11:58:55.000 233 33856.40 267.49 17094.90 37928.52 2019-08-21 11:58:56.000 233 33856.41 267.48 17094.93 88888.00 2019-08-21 11:58:57.000 233 33856.38 267.49 17094.91 88888.00 2019-08-21 11:58:58.000 233 33856.40 267.53 17094.96 88888.00 2019-08-21 11:58:59.000 233 33856.38 267.54 17094.94 88888.00 2019-08-21 11:59:00.000 233 33856.39 267.52 17094.93 37928.50 2019-08-21 11:59:01.000 233 33856.41 267.52 17094.94 88888.00 2019-08-21 11:59:02.000 233 33856.43 267.50 17094.95 88888.00 2019-08-21 11:59:03.000 233 33856.45 267.47 17094.95 88888.00 2019-08-21 11:59:04.000 233 33856.49 267.47 17094.97 88888.00 2019-08-21 11:59:05.000 233 33856.48 267.51 17094.99 37928.41 2019-08-21 11:59:06.000 233 33856.46 267.49 17094.95 88888.00 2019-08-21 11:59:07.000 233 33856.44 267.45 17094.90 88888.00 2019-08-21 11:59:08.000 233 33856.47 267.48 17094.88 88888.00 2019-08-21 11:59:09.000 233 33856.50 267.49 17094.86 88888.00 2019-08-21 11:59:10.000 233 33856.46 267.47 17094.92 37928.52 2019-08-21 11:59:11.000 233 33856.50 267.45 17094.91 88888.00 2019-08-21 11:59:12.000 233 33856.53 267.43 17094.92 88888.00 2019-08-21 11:59:13.000 233 33856.48 267.48 17094.95 88888.00 2019-08-21 11:59:14.000 233 33856.47 267.49 17095.00 88888.00 2019-08-21 11:59:15.000 233 33856.45 267.49 17095.01 37928.60 2019-08-21 11:59:16.000 233 33856.45 267.51 17095.01 88888.00 2019-08-21 11:59:17.000 233 33856.45 267.48 17095.00 88888.00 2019-08-21 11:59:18.000 233 33856.41 267.49 17095.01 88888.00 2019-08-21 11:59:19.000 233 33856.42 267.47 17095.00 88888.00 2019-08-21 11:59:20.000 233 33856.41 267.48 17095.01 37928.52 2019-08-21 11:59:21.000 233 33856.44 267.49 17095.02 88888.00 2019-08-21 11:59:22.000 233 33856.45 267.49 17095.02 88888.00 2019-08-21 11:59:23.000 233 33856.45 267.48 17094.96 88888.00 2019-08-21 11:59:24.000 233 33856.43 267.47 17094.95 88888.00 2019-08-21 11:59:25.000 233 33856.39 267.48 17094.98 37928.48 2019-08-21 11:59:26.000 233 33856.40 267.50 17094.99 88888.00 2019-08-21 11:59:27.000 233 33856.39 267.47 17094.97 88888.00 2019-08-21 11:59:28.000 233 33856.40 267.47 17094.91 88888.00 2019-08-21 11:59:29.000 233 33856.39 267.47 17094.92 88888.00 2019-08-21 11:59:30.000 233 33856.40 267.49 17094.94 37928.50 2019-08-21 11:59:31.000 233 33856.40 267.52 17094.95 88888.00 2019-08-21 11:59:32.000 233 33856.39 267.54 17094.91 88888.00 2019-08-21 11:59:33.000 233 33856.36 267.53 17094.89 88888.00 2019-08-21 11:59:34.000 233 33856.36 267.53 17094.94 88888.00 2019-08-21 11:59:35.000 233 33856.39 267.52 17094.95 37928.39 2019-08-21 11:59:36.000 233 33856.39 267.51 17094.95 88888.00 2019-08-21 11:59:37.000 233 33856.36 267.52 17094.94 88888.00 2019-08-21 11:59:38.000 233 33856.36 267.54 17094.94 88888.00 2019-08-21 11:59:39.000 233 33856.39 267.58 17094.92 88888.00 2019-08-21 11:59:40.000 233 33856.39 267.55 17094.92 37928.52 2019-08-21 11:59:41.000 233 33856.41 267.58 17094.90 88888.00 2019-08-21 11:59:42.000 233 33856.40 267.56 17094.93 88888.00 2019-08-21 11:59:43.000 233 33856.42 267.56 17094.96 88888.00 2019-08-21 11:59:44.000 233 33856.38 267.56 17094.97 88888.00 2019-08-21 11:59:45.000 233 33856.40 267.58 17094.98 37928.52 2019-08-21 11:59:46.000 233 33856.42 267.59 17094.95 88888.00 2019-08-21 11:59:47.000 233 33856.43 267.57 17094.95 88888.00 2019-08-21 11:59:48.000 233 33856.45 267.58 17094.92 88888.00 2019-08-21 11:59:49.000 233 33856.43 267.56 17094.91 88888.00 2019-08-21 11:59:50.000 233 33856.40 267.54 17094.92 37928.50 2019-08-21 11:59:51.000 233 33856.38 267.55 17094.90 88888.00 2019-08-21 11:59:52.000 233 33856.38 267.59 17094.90 88888.00 2019-08-21 11:59:53.000 233 33856.40 267.61 17094.91 88888.00 2019-08-21 11:59:54.000 233 33856.37 267.58 17094.95 88888.00 2019-08-21 11:59:55.000 233 33856.32 267.58 17094.95 37928.41 2019-08-21 11:59:56.000 233 33856.31 267.55 17094.91 88888.00 2019-08-21 11:59:57.000 233 33856.28 267.58 17094.90 88888.00 2019-08-21 11:59:58.000 233 33856.28 267.61 17094.91 88888.00 2019-08-21 11:59:59.000 233 33856.24 267.60 17094.93 88888.00 2019-08-21 12:00:00.000 233 33856.27 267.62 17094.92 37928.44 2019-08-21 12:00:01.000 233 33856.29 267.63 17094.90 88888.00 2019-08-21 12:00:02.000 233 33856.29 267.64 17094.87 88888.00 2019-08-21 12:00:03.000 233 33856.31 267.62 17094.87 88888.00 2019-08-21 12:00:04.000 233 33856.29 267.63 17094.85 88888.00 2019-08-21 12:00:05.000 233 33856.29 267.61 17094.86 37928.39 2019-08-21 12:00:06.000 233 33856.28 267.62 17094.90 88888.00 2019-08-21 12:00:07.000 233 33856.27 267.62 17094.88 88888.00 2019-08-21 12:00:08.000 233 33856.28 267.59 17094.87 88888.00 2019-08-21 12:00:09.000 233 33856.29 267.58 17094.86 88888.00 2019-08-21 12:00:10.000 233 33856.24 267.61 17094.90 37928.45 2019-08-21 12:00:11.000 233 33856.25 267.62 17094.93 88888.00 2019-08-21 12:00:12.000 233 33856.26 267.60 17094.90 88888.00 2019-08-21 12:00:13.000 233 33856.23 267.58 17094.88 88888.00 2019-08-21 12:00:14.000 233 33856.25 267.56 17094.88 88888.00 2019-08-21 12:00:15.000 233 33856.28 267.58 17094.91 37928.41 2019-08-21 12:00:16.000 233 33856.33 267.55 17094.90 88888.00 2019-08-21 12:00:17.000 233 33856.32 267.52 17094.86 88888.00 2019-08-21 12:00:18.000 233 33856.30 267.52 17094.87 88888.00 2019-08-21 12:00:19.000 233 33856.28 267.50 17094.88 88888.00 2019-08-21 12:00:20.000 233 33856.31 267.48 17094.85 37928.39 2019-08-21 12:00:21.000 233 33856.32 267.44 17094.82 88888.00 2019-08-21 12:00:22.000 233 33856.36 267.45 17094.83 88888.00 2019-08-21 12:00:23.000 233 33856.37 267.44 17094.83 88888.00 2019-08-21 12:00:24.000 233 33856.35 267.42 17094.86 88888.00 2019-08-21 12:00:25.000 233 33856.33 267.41 17094.90 37928.44 2019-08-21 12:00:26.000 233 33856.31 267.36 17094.85 88888.00 2019-08-21 12:00:27.000 233 33856.31 267.37 17094.87 88888.00 2019-08-21 12:00:28.000 233 33856.31 267.38 17094.86 88888.00 2019-08-21 12:00:29.000 233 33856.33 267.35 17094.88 88888.00 2019-08-21 12:00:30.000 233 33856.33 267.37 17094.91 37928.40 2019-08-21 12:00:31.000 233 33856.34 267.37 17094.92 88888.00 2019-08-21 12:00:32.000 233 33856.29 267.39 17094.93 88888.00 2019-08-21 12:00:33.000 233 33856.29 267.40 17094.91 88888.00 2019-08-21 12:00:34.000 233 33856.28 267.44 17094.91 88888.00 2019-08-21 12:00:35.000 233 33856.29 267.48 17094.89 37928.38 2019-08-21 12:00:36.000 233 33856.28 267.47 17094.90 88888.00 2019-08-21 12:00:37.000 233 33856.29 267.48 17094.90 88888.00 2019-08-21 12:00:38.000 233 33856.28 267.50 17094.91 88888.00 2019-08-21 12:00:39.000 233 33856.27 267.47 17094.89 88888.00 2019-08-21 12:00:40.000 233 33856.25 267.47 17094.87 37928.44 2019-08-21 12:00:41.000 233 33856.23 267.48 17094.87 88888.00 2019-08-21 12:00:42.000 233 33856.25 267.45 17094.92 88888.00 2019-08-21 12:00:43.000 233 33856.25 267.48 17094.92 88888.00 2019-08-21 12:00:44.000 233 33856.24 267.48 17094.94 88888.00 2019-08-21 12:00:45.000 233 33856.26 267.48 17094.93 37928.35 2019-08-21 12:00:46.000 233 33856.25 267.46 17094.91 88888.00 2019-08-21 12:00:47.000 233 33856.26 267.45 17094.89 88888.00 2019-08-21 12:00:48.000 233 33856.23 267.43 17094.92 88888.00 2019-08-21 12:00:49.000 233 33856.24 267.44 17094.93 88888.00 2019-08-21 12:00:50.000 233 33856.28 267.44 17094.94 37928.41 2019-08-21 12:00:51.000 233 33856.30 267.42 17094.91 88888.00 2019-08-21 12:00:52.000 233 33856.33 267.44 17094.91 88888.00 2019-08-21 12:00:53.000 233 33856.35 267.46 17094.87 88888.00 2019-08-21 12:00:54.000 233 33856.33 267.45 17094.89 88888.00 2019-08-21 12:00:55.000 233 33856.34 267.44 17094.95 37928.48 2019-08-21 12:00:56.000 233 33856.34 267.46 17094.96 88888.00 2019-08-21 12:00:57.000 233 33856.33 267.45 17094.96 88888.00 2019-08-21 12:00:58.000 233 33856.31 267.42 17094.96 88888.00 2019-08-21 12:00:59.000 233 33856.34 267.41 17094.92 88888.00 2019-08-21 12:01:00.000 233 33856.33 267.39 17094.91 37928.47 2019-08-21 12:01:01.000 233 33856.33 267.43 17094.87 88888.00 2019-08-21 12:01:02.000 233 33856.36 267.43 17094.87 88888.00 2019-08-21 12:01:03.000 233 33856.33 267.45 17094.92 88888.00 2019-08-21 12:01:04.000 233 33856.34 267.40 17094.91 88888.00 2019-08-21 12:01:05.000 233 33856.37 267.43 17094.91 37928.48 2019-08-21 12:01:06.000 233 33856.38 267.39 17094.89 88888.00 2019-08-21 12:01:07.000 233 33856.38 267.38 17094.88 88888.00 2019-08-21 12:01:08.000 233 33856.38 267.36 17094.89 88888.00 2019-08-21 12:01:09.000 233 33856.36 267.41 17094.90 88888.00 2019-08-21 12:01:10.000 233 33856.35 267.40 17094.88 37928.50 2019-08-21 12:01:11.000 233 33856.36 267.43 17094.86 88888.00 2019-08-21 12:01:12.000 233 33856.36 267.42 17094.84 88888.00 2019-08-21 12:01:13.000 233 33856.39 267.41 17094.85 88888.00 2019-08-21 12:01:14.000 233 33856.38 267.42 17094.81 88888.00 2019-08-21 12:01:15.000 233 33856.41 267.45 17094.81 37928.40 2019-08-21 12:01:16.000 233 33856.41 267.45 17094.82 88888.00 2019-08-21 12:01:17.000 233 33856.41 267.46 17094.83 88888.00 2019-08-21 12:01:18.000 233 33856.42 267.48 17094.83 88888.00 2019-08-21 12:01:19.000 233 33856.42 267.46 17094.83 88888.00 2019-08-21 12:01:20.000 233 33856.44 267.46 17094.82 37928.53 2019-08-21 12:01:21.000 233 33856.44 267.46 17094.84 88888.00 2019-08-21 12:01:22.000 233 33856.44 267.43 17094.84 88888.00 2019-08-21 12:01:23.000 233 33856.44 267.42 17094.82 88888.00 2019-08-21 12:01:24.000 233 33856.46 267.45 17094.85 88888.00 2019-08-21 12:01:25.000 233 33856.47 267.48 17094.86 37928.43 2019-08-21 12:01:26.000 233 33856.46 267.49 17094.87 88888.00 2019-08-21 12:01:27.000 233 33856.45 267.49 17094.89 88888.00 2019-08-21 12:01:28.000 233 33856.48 267.48 17094.91 88888.00 2019-08-21 12:01:29.000 233 33856.45 267.45 17094.87 88888.00 2019-08-21 12:01:30.000 233 33856.46 267.43 17094.90 37928.52 2019-08-21 12:01:31.000 233 33856.44 267.43 17094.89 88888.00 2019-08-21 12:01:32.000 233 33856.44 267.43 17094.89 88888.00 2019-08-21 12:01:33.000 233 33856.47 267.46 17094.89 88888.00 2019-08-21 12:01:34.000 233 33856.47 267.46 17094.89 88888.00 2019-08-21 12:01:35.000 233 33856.47 267.43 17094.92 37928.56 2019-08-21 12:01:36.000 233 33856.51 267.42 17094.88 88888.00 2019-08-21 12:01:37.000 233 33856.51 267.38 17094.87 88888.00 2019-08-21 12:01:38.000 233 33856.51 267.37 17094.89 88888.00 2019-08-21 12:01:39.000 233 33856.52 267.38 17094.91 88888.00 2019-08-21 12:01:40.000 233 33856.48 267.39 17094.93 37928.56 2019-08-21 12:01:41.000 233 33856.44 267.40 17094.89 88888.00 2019-08-21 12:01:42.000 233 33856.45 267.37 17094.90 88888.00 2019-08-21 12:01:43.000 233 33856.44 267.40 17094.92 88888.00 2019-08-21 12:01:44.000 233 33856.45 267.40 17094.94 88888.00 2019-08-21 12:01:45.000 233 33856.39 267.40 17094.95 37928.47 2019-08-21 12:01:46.000 233 33856.33 267.43 17094.92 88888.00 2019-08-21 12:01:47.000 233 33856.32 267.41 17094.94 88888.00 2019-08-21 12:01:48.000 233 33856.35 267.42 17094.94 88888.00 2019-08-21 12:01:49.000 233 33856.32 267.45 17094.96 88888.00 2019-08-21 12:01:50.000 233 33856.29 267.44 17094.97 37928.37 2019-08-21 12:01:51.000 233 33856.28 267.44 17094.93 88888.00 2019-08-21 12:01:52.000 233 33856.30 267.42 17094.90 88888.00 2019-08-21 12:01:53.000 233 33856.30 267.40 17094.89 88888.00 2019-08-21 12:01:54.000 233 33856.28 267.43 17094.91 88888.00 2019-08-21 12:01:55.000 233 33856.30 267.42 17094.92 37928.42 2019-08-21 12:01:56.000 233 33856.27 267.43 17094.92 88888.00 2019-08-21 12:01:57.000 233 33856.23 267.39 17094.94 88888.00 2019-08-21 12:01:58.000 233 33856.21 267.39 17094.93 88888.00 2019-08-21 12:01:59.000 233 33856.24 267.43 17094.88 88888.00 2019-08-21 12:02:00.000 233 33856.25 267.46 17094.87 37928.35 2019-08-21 12:02:01.000 233 33856.24 267.45 17094.87 88888.00 2019-08-21 12:02:02.000 233 33856.23 267.46 17094.86 88888.00 2019-08-21 12:02:03.000 233 33856.22 267.44 17094.88 88888.00 2019-08-21 12:02:04.000 233 33856.23 267.45 17094.87 88888.00 2019-08-21 12:02:05.000 233 33856.23 267.44 17094.85 37928.34 2019-08-21 12:02:06.000 233 33856.20 267.44 17094.87 88888.00 2019-08-21 12:02:07.000 233 33856.22 267.41 17094.86 88888.00 2019-08-21 12:02:08.000 233 33856.24 267.36 17094.85 88888.00 2019-08-21 12:02:09.000 233 33856.22 267.37 17094.87 88888.00 2019-08-21 12:02:10.000 233 33856.23 267.39 17094.85 37928.26 2019-08-21 12:02:11.000 233 33856.25 267.35 17094.85 88888.00 2019-08-21 12:02:12.000 233 33856.25 267.36 17094.84 88888.00 2019-08-21 12:02:13.000 233 33856.25 267.34 17094.86 88888.00 2019-08-21 12:02:14.000 233 33856.25 267.33 17094.85 88888.00 2019-08-21 12:02:15.000 233 33856.28 267.33 17094.85 37928.34 2019-08-21 12:02:16.000 233 33856.30 267.34 17094.86 88888.00 2019-08-21 12:02:17.000 233 33856.31 267.33 17094.84 88888.00 2019-08-21 12:02:18.000 233 33856.36 267.34 17094.83 88888.00 2019-08-21 12:02:19.000 233 33856.35 267.37 17094.83 88888.00 2019-08-21 12:02:20.000 233 33856.38 267.35 17094.81 37928.38 2019-08-21 12:02:21.000 233 33856.38 267.38 17094.84 88888.00 2019-08-21 12:02:22.000 233 33856.35 267.33 17094.81 88888.00 2019-08-21 12:02:23.000 233 33856.36 267.32 17094.81 88888.00 2019-08-21 12:02:24.000 233 33856.38 267.34 17094.79 88888.00 2019-08-21 12:02:25.000 233 33856.39 267.30 17094.78 37928.35 2019-08-21 12:02:26.000 233 33856.39 267.31 17094.81 88888.00 2019-08-21 12:02:27.000 233 33856.39 267.38 17094.80 88888.00 2019-08-21 12:02:28.000 233 33856.45 267.40 17094.80 88888.00 2019-08-21 12:02:29.000 233 33856.44 267.37 17094.80 88888.00 2019-08-21 12:02:30.000 233 33856.44 267.38 17094.76 37928.44 2019-08-21 12:02:31.000 233 33856.48 267.38 17094.77 88888.00 2019-08-21 12:02:32.000 233 33856.48 267.39 17094.76 88888.00 2019-08-21 12:02:33.000 233 33856.43 267.36 17094.75 88888.00 2019-08-21 12:02:34.000 233 33856.43 267.36 17094.77 88888.00 2019-08-21 12:02:35.000 233 33856.49 267.34 17094.79 37928.46 2019-08-21 12:02:36.000 233 33856.52 267.30 17094.80 88888.00 2019-08-21 12:02:37.000 233 33856.49 267.38 17094.80 88888.00 2019-08-21 12:02:38.000 233 33856.48 267.42 17094.78 88888.00 2019-08-21 12:02:39.000 233 33856.54 267.41 17094.75 88888.00 2019-08-21 12:02:40.000 233 33856.52 267.38 17094.75 37928.53 2019-08-21 12:02:41.000 233 33856.56 267.37 17094.79 88888.00 2019-08-21 12:02:42.000 233 33856.58 267.40 17094.71 88888.00 2019-08-21 12:02:43.000 233 33856.60 267.40 17094.70 88888.00 2019-08-21 12:02:44.000 233 33856.58 267.40 17094.70 88888.00 2019-08-21 12:02:45.000 233 33856.57 267.37 17094.71 37928.60 2019-08-21 12:02:46.000 233 33856.58 267.36 17094.69 88888.00 2019-08-21 12:02:47.000 233 33856.59 267.36 17094.70 88888.00 2019-08-21 12:02:48.000 233 33856.56 267.40 17094.72 88888.00 2019-08-21 12:02:49.000 233 33856.57 267.38 17094.71 88888.00 2019-08-21 12:02:50.000 233 33856.55 267.38 17094.74 37928.61 2019-08-21 12:02:51.000 233 33856.55 267.39 17094.75 88888.00 2019-08-21 12:02:52.000 233 33856.56 267.38 17094.75 88888.00 2019-08-21 12:02:53.000 233 33856.58 267.35 17094.76 88888.00 2019-08-21 12:02:54.000 233 33856.62 267.39 17094.74 88888.00 2019-08-21 12:02:55.000 233 33856.61 267.31 17094.73 37928.63 2019-08-21 12:02:56.000 233 33856.59 267.33 17094.73 88888.00 2019-08-21 12:02:57.000 233 33856.61 267.37 17094.73 88888.00 2019-08-21 12:02:58.000 233 33856.60 267.37 17094.71 88888.00 2019-08-21 12:02:59.000 233 33856.60 267.32 17094.72 88888.00 2019-08-21 12:03:00.000 233 33856.58 267.30 17094.72 37928.62 2019-08-21 12:03:01.000 233 33856.55 267.33 17094.76 88888.00 2019-08-21 12:03:02.000 233 33856.58 267.30 17094.73 88888.00 2019-08-21 12:03:03.000 233 33856.59 267.32 17094.71 88888.00 2019-08-21 12:03:04.000 233 33856.60 267.28 17094.69 88888.00 2019-08-21 12:03:05.000 233 33856.62 267.24 17094.68 37928.75 2019-08-21 12:03:06.000 233 33856.65 267.22 17094.71 88888.00 2019-08-21 12:03:07.000 233 33856.64 267.23 17094.68 88888.00 2019-08-21 12:03:08.000 233 33856.66 267.19 17094.70 88888.00 2019-08-21 12:03:09.000 233 33856.65 267.18 17094.75 88888.00 2019-08-21 12:03:10.000 233 33856.66 267.18 17094.72 37928.72 2019-08-21 12:03:11.000 233 33856.71 267.18 17094.72 88888.00 2019-08-21 12:03:12.000 233 33856.69 267.21 17094.71 88888.00 2019-08-21 12:03:13.000 233 33856.68 267.17 17094.70 88888.00 2019-08-21 12:03:14.000 233 33856.68 267.17 17094.68 88888.00 2019-08-21 12:03:15.000 233 33856.70 267.20 17094.68 37928.77 2019-08-21 12:03:16.000 233 33856.68 267.18 17094.71 88888.00 2019-08-21 12:03:17.000 233 33856.64 267.19 17094.70 88888.00 2019-08-21 12:03:18.000 233 33856.64 267.16 17094.73 88888.00 2019-08-21 12:03:19.000 233 33856.62 267.13 17094.76 88888.00 2019-08-21 12:03:20.000 233 33856.61 267.18 17094.79 37928.71 2019-08-21 12:03:21.000 233 33856.60 267.17 17094.81 88888.00 2019-08-21 12:03:22.000 233 33856.60 267.16 17094.82 88888.00 2019-08-21 12:03:23.000 233 33856.58 267.15 17094.80 88888.00 2019-08-21 12:03:24.000 233 33856.55 267.14 17094.74 88888.00 2019-08-21 12:03:25.000 233 33856.54 267.13 17094.70 37928.67 2019-08-21 12:03:26.000 233 33856.54 267.16 17094.72 88888.00 2019-08-21 12:03:27.000 233 33856.58 267.14 17094.73 88888.00 2019-08-21 12:03:28.000 233 33856.55 267.09 17094.69 88888.00 2019-08-21 12:03:29.000 233 33856.55 267.09 17094.70 88888.00 2019-08-21 12:03:30.000 233 33856.56 267.05 17094.67 37928.67 2019-08-21 12:03:31.000 233 33856.55 267.08 17094.67 88888.00 2019-08-21 12:03:32.000 233 33856.50 267.09 17094.67 88888.00 2019-08-21 12:03:33.000 233 33856.46 267.09 17094.73 88888.00 2019-08-21 12:03:34.000 233 33856.49 267.12 17094.77 88888.00 2019-08-21 12:03:35.000 233 33856.52 267.09 17094.76 37928.58 2019-08-21 12:03:36.000 233 33856.49 267.08 17094.74 88888.00 2019-08-21 12:03:37.000 233 33856.45 267.12 17094.74 88888.00 2019-08-21 12:03:38.000 233 33856.46 267.12 17094.73 88888.00 2019-08-21 12:03:39.000 233 33856.43 267.12 17094.71 88888.00 2019-08-21 12:03:40.000 233 33856.47 267.12 17094.72 37928.60 2019-08-21 12:03:41.000 233 33856.48 267.06 17094.76 88888.00 2019-08-21 12:03:42.000 233 33856.44 267.09 17094.74 88888.00 2019-08-21 12:03:43.000 233 33856.47 267.12 17094.76 88888.00 2019-08-21 12:03:44.000 233 33856.47 267.14 17094.73 88888.00 2019-08-21 12:03:45.000 233 33856.52 267.15 17094.75 37928.51 2019-08-21 12:03:46.000 233 33856.50 267.13 17094.74 88888.00 2019-08-21 12:03:47.000 233 33856.49 267.13 17094.76 88888.00 2019-08-21 12:03:48.000 233 33856.52 267.13 17094.77 88888.00 2019-08-21 12:03:49.000 233 33856.52 267.12 17094.76 88888.00 2019-08-21 12:03:50.000 233 33856.53 267.14 17094.76 37928.47 2019-08-21 12:03:51.000 233 33856.51 267.16 17094.76 88888.00 2019-08-21 12:03:52.000 233 33856.54 267.16 17094.76 88888.00 2019-08-21 12:03:53.000 233 33856.56 267.14 17094.75 88888.00 2019-08-21 12:03:54.000 233 33856.51 267.13 17094.74 88888.00 2019-08-21 12:03:55.000 233 33856.52 267.18 17094.77 37928.51 2019-08-21 12:03:56.000 233 33856.53 267.17 17094.72 88888.00 2019-08-21 12:03:57.000 233 33856.56 267.20 17094.76 88888.00 2019-08-21 12:03:58.000 233 33856.56 267.16 17094.75 88888.00 2019-08-21 12:03:59.000 233 33856.55 267.14 17094.74 88888.00 2019-08-21 12:04:00.000 233 33856.55 267.19 17094.74 37928.61 2019-08-21 12:04:01.000 233 33856.53 267.20 17094.70 88888.00 2019-08-21 12:04:02.000 233 33856.52 267.26 17094.72 88888.00 2019-08-21 12:04:03.000 233 33856.54 267.25 17094.68 88888.00 2019-08-21 12:04:04.000 233 33856.56 267.24 17094.70 88888.00 2019-08-21 12:04:05.000 233 33856.57 267.21 17094.67 37928.64 2019-08-21 12:04:06.000 233 33856.55 267.23 17094.63 88888.00 2019-08-21 12:04:07.000 233 33856.55 267.22 17094.62 88888.00 2019-08-21 12:04:08.000 233 33856.57 267.21 17094.65 88888.00 2019-08-21 12:04:09.000 233 33856.62 267.20 17094.68 88888.00 2019-08-21 12:04:10.000 233 33856.61 267.17 17094.69 37928.63 2019-08-21 12:04:11.000 233 33856.63 267.18 17094.69 88888.00 2019-08-21 12:04:12.000 233 33856.61 267.18 17094.70 88888.00 2019-08-21 12:04:13.000 233 33856.63 267.19 17094.70 88888.00 2019-08-21 12:04:14.000 233 33856.58 267.15 17094.69 88888.00 2019-08-21 12:04:15.000 233 33856.61 267.15 17094.71 37928.61 2019-08-21 12:04:16.000 233 33856.66 267.16 17094.67 88888.00 2019-08-21 12:04:17.000 233 33856.67 267.15 17094.63 88888.00 2019-08-21 12:04:18.000 233 33856.66 267.13 17094.67 88888.00 2019-08-21 12:04:19.000 233 33856.66 267.12 17094.62 88888.00 2019-08-21 12:04:20.000 233 33856.68 267.11 17094.67 37928.67 2019-08-21 12:04:21.000 233 33856.68 267.15 17094.73 88888.00 2019-08-21 12:04:22.000 233 33856.67 267.18 17094.73 88888.00 2019-08-21 12:04:23.000 233 33856.64 267.20 17094.69 88888.00 2019-08-21 12:04:24.000 233 33856.63 267.18 17094.72 88888.00 2019-08-21 12:04:25.000 233 33856.66 267.12 17094.72 37928.76 2019-08-21 12:04:26.000 233 33856.69 267.09 17094.72 88888.00 2019-08-21 12:04:27.000 233 33856.68 267.10 17094.70 88888.00 2019-08-21 12:04:28.000 233 33856.71 267.17 17094.69 88888.00 2019-08-21 12:04:29.000 233 33856.77 267.14 17094.68 88888.00 2019-08-21 12:04:30.000 233 33856.79 267.17 17094.68 37928.74 2019-08-21 12:04:31.000 233 33856.75 267.13 17094.63 88888.00 2019-08-21 12:04:32.000 233 33856.75 267.10 17094.63 88888.00 2019-08-21 12:04:33.000 233 33856.77 267.02 17094.67 88888.00 2019-08-21 12:04:34.000 233 33856.79 267.03 17094.71 88888.00 2019-08-21 12:04:35.000 233 33856.77 267.04 17094.74 37928.72 2019-08-21 12:04:36.000 233 33856.76 267.01 17094.72 88888.00 2019-08-21 12:04:37.000 233 33856.78 266.97 17094.69 88888.00 2019-08-21 12:04:38.000 233 33856.78 266.98 17094.72 88888.00 2019-08-21 12:04:39.000 233 33856.78 267.00 17094.69 88888.00 2019-08-21 12:04:40.000 233 33856.76 267.01 17094.73 37928.79 2019-08-21 12:04:41.000 233 33856.81 267.00 17094.74 88888.00 2019-08-21 12:04:42.000 233 33856.82 266.96 17094.72 88888.00 2019-08-21 12:04:43.000 233 33856.79 266.92 17094.69 88888.00 2019-08-21 12:04:44.000 233 33856.76 266.94 17094.69 88888.00 2019-08-21 12:04:45.000 233 33856.73 266.98 17094.73 37928.71 2019-08-21 12:04:46.000 233 33856.73 267.01 17094.74 88888.00 2019-08-21 12:04:47.000 233 33856.71 267.01 17094.75 88888.00 2019-08-21 12:04:48.000 233 33856.69 267.00 17094.73 88888.00 2019-08-21 12:04:49.000 233 33856.71 266.99 17094.74 88888.00 2019-08-21 12:04:50.000 233 33856.70 266.95 17094.72 37928.69 2019-08-21 12:04:51.000 233 33856.68 266.97 17094.72 88888.00 2019-08-21 12:04:52.000 233 33856.64 267.00 17094.76 88888.00 2019-08-21 12:04:53.000 233 33856.63 267.02 17094.74 88888.00 2019-08-21 12:04:54.000 233 33856.62 267.00 17094.72 88888.00 2019-08-21 12:04:55.000 233 33856.59 266.99 17094.71 37928.56 2019-08-21 12:04:56.000 233 33856.56 266.99 17094.75 88888.00 2019-08-21 12:04:57.000 233 33856.59 267.00 17094.79 88888.00 2019-08-21 12:04:58.000 233 33856.55 266.98 17094.74 88888.00 2019-08-21 12:04:59.000 233 33856.51 267.01 17094.74 88888.00 2019-08-21 12:05:00.000 233 33856.51 267.01 17094.73 37928.54 2019-08-21 12:05:01.000 233 33856.52 266.98 17094.75 88888.00 2019-08-21 12:05:02.000 233 33856.48 266.98 17094.73 88888.00 2019-08-21 12:05:03.000 233 33856.48 266.99 17094.76 88888.00 2019-08-21 12:05:04.000 233 33856.50 267.06 17094.75 88888.00 2019-08-21 12:05:05.000 233 33856.54 267.04 17094.76 37928.52 2019-08-21 12:05:06.000 233 33856.49 267.02 17094.75 88888.00 2019-08-21 12:05:07.000 233 33856.46 267.09 17094.80 88888.00 2019-08-21 12:05:08.000 233 33856.50 267.11 17094.83 88888.00 2019-08-21 12:05:09.000 233 33856.50 267.12 17094.81 88888.00 2019-08-21 12:05:10.000 233 33856.50 267.10 17094.79 37928.45 2019-08-21 12:05:11.000 233 33856.49 267.12 17094.80 88888.00 2019-08-21 12:05:12.000 233 33856.45 267.09 17094.78 88888.00 2019-08-21 12:05:13.000 233 33856.49 267.10 17094.77 88888.00 2019-08-21 12:05:14.000 233 33856.51 267.10 17094.78 88888.00 2019-08-21 12:05:15.000 233 33856.55 267.09 17094.82 37928.51 2019-08-21 12:05:16.000 233 33856.59 267.12 17094.84 88888.00 2019-08-21 12:05:17.000 233 33856.58 267.10 17094.78 88888.00 2019-08-21 12:05:18.000 233 33856.61 267.09 17094.76 88888.00 2019-08-21 12:05:19.000 233 33856.64 267.10 17094.82 88888.00 2019-08-21 12:05:20.000 233 33856.62 267.10 17094.80 37928.62 2019-08-21 12:05:21.000 233 33856.62 267.09 17094.75 88888.00 2019-08-21 12:05:22.000 233 33856.60 267.08 17094.74 88888.00 2019-08-21 12:05:23.000 233 33856.58 267.06 17094.72 88888.00 2019-08-21 12:05:24.000 233 33856.63 267.06 17094.75 88888.00 2019-08-21 12:05:25.000 233 33856.64 267.07 17094.79 37928.62 2019-08-21 12:05:26.000 233 33856.66 267.05 17094.77 88888.00 2019-08-21 12:05:27.000 233 33856.66 267.04 17094.77 88888.00 2019-08-21 12:05:28.000 233 33856.67 267.03 17094.77 88888.00 2019-08-21 12:05:29.000 233 33856.71 267.03 17094.79 88888.00 2019-08-21 12:05:30.000 233 33856.67 267.00 17094.81 37928.64 2019-08-21 12:05:31.000 233 33856.69 266.99 17094.76 88888.00 2019-08-21 12:05:32.000 233 33856.73 267.00 17094.72 88888.00 2019-08-21 12:05:33.000 233 33856.74 266.98 17094.71 88888.00 2019-08-21 12:05:34.000 233 33856.76 266.98 17094.68 88888.00 2019-08-21 12:05:35.000 233 33856.77 267.01 17094.69 37928.69 2019-08-21 12:05:36.000 233 33856.77 267.01 17094.70 88888.00 2019-08-21 12:05:37.000 233 33856.80 267.00 17094.70 88888.00 2019-08-21 12:05:38.000 233 33856.80 266.98 17094.73 88888.00 2019-08-21 12:05:39.000 233 33856.81 267.01 17094.76 88888.00 2019-08-21 12:05:40.000 233 33856.79 266.98 17094.75 37928.81 2019-08-21 12:05:41.000 233 33856.77 266.99 17094.75 88888.00 2019-08-21 12:05:42.000 233 33856.75 266.98 17094.72 88888.00 2019-08-21 12:05:43.000 233 33856.77 266.99 17094.71 88888.00 2019-08-21 12:05:44.000 233 33856.78 266.98 17094.71 88888.00 2019-08-21 12:05:45.000 233 33856.75 266.98 17094.73 37928.71 2019-08-21 12:05:46.000 233 33856.80 267.00 17094.74 88888.00 2019-08-21 12:05:47.000 233 33856.82 267.02 17094.76 88888.00 2019-08-21 12:05:48.000 233 33856.78 267.01 17094.74 88888.00 2019-08-21 12:05:49.000 233 33856.79 267.02 17094.73 88888.00 2019-08-21 12:05:50.000 233 33856.81 267.02 17094.78 37928.75 2019-08-21 12:05:51.000 233 33856.80 267.02 17094.73 88888.00 2019-08-21 12:05:52.000 233 33856.77 266.99 17094.71 88888.00 2019-08-21 12:05:53.000 233 33856.80 267.03 17094.71 88888.00 2019-08-21 12:05:54.000 233 33856.78 267.04 17094.73 88888.00 2019-08-21 12:05:55.000 233 33856.77 267.03 17094.73 37928.75 2019-08-21 12:05:56.000 233 33856.76 267.00 17094.69 88888.00 2019-08-21 12:05:57.000 233 33856.79 266.97 17094.74 88888.00 2019-08-21 12:05:58.000 233 33856.74 266.98 17094.72 88888.00 2019-08-21 12:05:59.000 233 33856.77 266.98 17094.71 88888.00 2019-08-21 12:06:00.000 233 33856.79 267.01 17094.75 37928.70 2019-08-21 12:06:01.000 233 33856.78 267.04 17094.72 88888.00 2019-08-21 12:06:02.000 233 33856.76 267.01 17094.70 88888.00 2019-08-21 12:06:03.000 233 33856.75 266.98 17094.71 88888.00 2019-08-21 12:06:04.000 233 33856.73 266.99 17094.72 88888.00 2019-08-21 12:06:05.000 233 33856.77 267.01 17094.72 37928.75 2019-08-21 12:06:06.000 233 33856.74 266.96 17094.69 88888.00 2019-08-21 12:06:07.000 233 33856.70 266.98 17094.72 88888.00 2019-08-21 12:06:08.000 233 33856.70 267.00 17094.67 88888.00 2019-08-21 12:06:09.000 233 33856.69 266.99 17094.66 88888.00 2019-08-21 12:06:10.000 233 33856.69 267.00 17094.70 37928.70 2019-08-21 12:06:11.000 233 33856.67 267.03 17094.69 88888.00 2019-08-21 12:06:12.000 233 33856.65 267.03 17094.69 88888.00 2019-08-21 12:06:13.000 233 33856.62 266.98 17094.72 88888.00 2019-08-21 12:06:14.000 233 33856.60 266.95 17094.72 88888.00 2019-08-21 12:06:15.000 233 33856.62 266.97 17094.74 37928.69 2019-08-21 12:06:16.000 233 33856.62 266.99 17094.75 88888.00 2019-08-21 12:06:17.000 233 33856.56 266.96 17094.71 88888.00 2019-08-21 12:06:18.000 233 33856.57 266.99 17094.69 88888.00 2019-08-21 12:06:19.000 233 33856.58 267.04 17094.75 88888.00 2019-08-21 12:06:20.000 233 33856.53 267.04 17094.74 37928.61 2019-08-21 12:06:21.000 233 33856.53 267.00 17094.74 88888.00 2019-08-21 12:06:22.000 233 33856.52 267.04 17094.76 88888.00 2019-08-21 12:06:23.000 233 33856.53 267.06 17094.74 88888.00 2019-08-21 12:06:24.000 233 33856.52 267.05 17094.76 88888.00 2019-08-21 12:06:25.000 233 33856.55 267.00 17094.77 37928.50 2019-08-21 12:06:26.000 233 33856.53 266.97 17094.78 88888.00 2019-08-21 12:06:27.000 233 33856.57 267.01 17094.76 88888.00 2019-08-21 12:06:28.000 233 33856.54 266.99 17094.72 88888.00 2019-08-21 12:06:29.000 233 33856.50 267.02 17094.74 88888.00 2019-08-21 12:06:30.000 233 33856.53 267.03 17094.74 37928.53 2019-08-21 12:06:31.000 233 33856.57 267.06 17094.73 88888.00 2019-08-21 12:06:32.000 233 33856.54 267.08 17094.74 88888.00 2019-08-21 12:06:33.000 233 33856.53 267.09 17094.79 88888.00 2019-08-21 12:06:34.000 233 33856.50 267.06 17094.81 88888.00 2019-08-21 12:06:35.000 233 33856.50 267.07 17094.74 37928.47 2019-08-21 12:06:36.000 233 33856.53 267.05 17094.72 88888.00 2019-08-21 12:06:37.000 233 33856.50 267.05 17094.71 88888.00 2019-08-21 12:06:38.000 233 33856.53 267.05 17094.69 88888.00 2019-08-21 12:06:39.000 233 33856.55 267.03 17094.71 88888.00 2019-08-21 12:06:40.000 233 33856.59 267.09 17094.75 37928.47 2019-08-21 12:06:41.000 233 33856.57 267.10 17094.75 88888.00 2019-08-21 12:06:42.000 233 33856.58 267.11 17094.71 88888.00 2019-08-21 12:06:43.000 233 33856.59 267.09 17094.75 88888.00 2019-08-21 12:06:44.000 233 33856.59 267.07 17094.75 88888.00 2019-08-21 12:06:45.000 233 33856.55 267.01 17094.73 37928.48 2019-08-21 12:06:46.000 233 33856.55 267.01 17094.70 88888.00 2019-08-21 12:06:47.000 233 33856.54 267.02 17094.69 88888.00 2019-08-21 12:06:48.000 233 33856.56 267.05 17094.72 88888.00 2019-08-21 12:06:49.000 233 33856.57 267.05 17094.76 88888.00 2019-08-21 12:06:50.000 233 33856.56 267.07 17094.75 37928.59 2019-08-21 12:06:51.000 233 33856.53 267.03 17094.75 88888.00 2019-08-21 12:06:52.000 233 33856.51 267.04 17094.71 88888.00 2019-08-21 12:06:53.000 233 33856.52 267.02 17094.74 88888.00 2019-08-21 12:06:54.000 233 33856.50 267.01 17094.73 88888.00 2019-08-21 12:06:55.000 233 33856.51 267.01 17094.73 37928.51 2019-08-21 12:06:56.000 233 33856.50 266.99 17094.70 88888.00 2019-08-21 12:06:57.000 233 33856.50 266.98 17094.70 88888.00 2019-08-21 12:06:58.000 233 33856.49 266.94 17094.69 88888.00 2019-08-21 12:06:59.000 233 33856.51 266.94 17094.72 88888.00 2019-08-21 12:07:00.000 233 33856.49 266.98 17094.74 37928.52 2019-08-21 12:07:01.000 233 33856.52 267.01 17094.75 88888.00 2019-08-21 12:07:02.000 233 33856.51 266.99 17094.71 88888.00 2019-08-21 12:07:03.000 233 33856.51 266.98 17094.76 88888.00 2019-08-21 12:07:04.000 233 33856.50 266.94 17094.74 88888.00 2019-08-21 12:07:05.000 233 33856.49 266.96 17094.74 37928.56 2019-08-21 12:07:06.000 233 33856.47 266.97 17094.74 88888.00 2019-08-21 12:07:07.000 233 33856.48 266.94 17094.76 88888.00 2019-08-21 12:07:08.000 233 33856.50 266.97 17094.74 88888.00 2019-08-21 12:07:09.000 233 33856.51 266.96 17094.72 88888.00 2019-08-21 12:07:10.000 233 33856.50 266.93 17094.69 37928.54 2019-08-21 12:07:11.000 233 33856.52 266.93 17094.71 88888.00 2019-08-21 12:07:12.000 233 33856.49 266.92 17094.70 88888.00 2019-08-21 12:07:13.000 233 33856.49 266.89 17094.72 88888.00 2019-08-21 12:07:14.000 233 33856.53 266.87 17094.71 88888.00 2019-08-21 12:07:15.000 233 33856.52 266.85 17094.74 37928.54 2019-08-21 12:07:16.000 233 33856.55 266.84 17094.70 88888.00 2019-08-21 12:07:17.000 233 33856.60 266.84 17094.68 88888.00 2019-08-21 12:07:18.000 233 33856.61 266.81 17094.70 88888.00 2019-08-21 12:07:19.000 233 33856.60 266.80 17094.71 88888.00 2019-08-21 12:07:20.000 233 33856.58 266.83 17094.70 37928.48 2019-08-21 12:07:21.000 233 33856.61 266.84 17094.68 88888.00 2019-08-21 12:07:22.000 233 33856.60 266.84 17094.69 88888.00 2019-08-21 12:07:23.000 233 33856.56 266.84 17094.66 88888.00 2019-08-21 12:07:24.000 233 33856.54 266.88 17094.65 88888.00 2019-08-21 12:07:25.000 233 33856.52 266.86 17094.63 37928.54 2019-08-21 12:07:26.000 233 33856.49 266.81 17094.67 88888.00 2019-08-21 12:07:27.000 233 33856.49 266.81 17094.70 88888.00 2019-08-21 12:07:28.000 233 33856.52 266.80 17094.66 88888.00 2019-08-21 12:07:29.000 233 33856.51 266.83 17094.68 88888.00 2019-08-21 12:07:30.000 233 33856.54 266.83 17094.68 37928.56 2019-08-21 12:07:31.000 233 33856.55 266.88 17094.69 88888.00 2019-08-21 12:07:32.000 233 33856.51 266.86 17094.70 88888.00 2019-08-21 12:07:33.000 233 33856.54 266.81 17094.69 88888.00 2019-08-21 12:07:34.000 233 33856.54 266.81 17094.69 88888.00 2019-08-21 12:07:35.000 233 33856.54 266.81 17094.69 37928.49 2019-08-21 12:07:36.000 233 33856.50 266.80 17094.67 88888.00 2019-08-21 12:07:37.000 233 33856.49 266.80 17094.73 88888.00 2019-08-21 12:07:38.000 233 33856.47 266.79 17094.74 88888.00 2019-08-21 12:07:39.000 233 33856.48 266.86 17094.72 88888.00 2019-08-21 12:07:40.000 233 33856.46 266.84 17094.69 37928.36 2019-08-21 12:07:41.000 233 33856.43 266.86 17094.66 88888.00 2019-08-21 12:07:42.000 233 33856.39 266.85 17094.67 88888.00 2019-08-21 12:07:43.000 233 33856.33 266.85 17094.68 88888.00 2019-08-21 12:07:44.000 233 33856.33 266.83 17094.68 88888.00 2019-08-21 12:07:45.000 233 33856.32 266.82 17094.71 37928.42 2019-08-21 12:07:46.000 233 33856.30 266.84 17094.69 88888.00 2019-08-21 12:07:47.000 233 33856.28 266.87 17094.70 88888.00 2019-08-21 12:07:48.000 233 33856.28 266.94 17094.75 88888.00 2019-08-21 12:07:49.000 233 33856.28 266.92 17094.73 88888.00 2019-08-21 12:07:50.000 233 33856.28 266.92 17094.70 37928.31 2019-08-21 12:07:51.000 233 33856.25 266.90 17094.70 88888.00 2019-08-21 12:07:52.000 233 33856.26 266.87 17094.72 88888.00 2019-08-21 12:07:53.000 233 33856.24 266.87 17094.70 88888.00 2019-08-21 12:07:54.000 233 33856.22 266.92 17094.69 88888.00 2019-08-21 12:07:55.000 233 33856.21 266.94 17094.72 37928.29 2019-08-21 12:07:56.000 233 33856.22 266.96 17094.72 88888.00 2019-08-21 12:07:57.000 233 33856.23 267.01 17094.69 88888.00 2019-08-21 12:07:58.000 233 33856.26 267.01 17094.67 88888.00 2019-08-21 12:07:59.000 233 33856.23 266.96 17094.68 88888.00 2019-08-21 12:08:00.000 233 33856.27 266.91 17094.72 37928.29 2019-08-21 12:08:01.000 233 33856.34 266.94 17094.73 88888.00 2019-08-21 12:08:02.000 233 33856.28 266.91 17094.75 88888.00 2019-08-21 12:08:03.000 233 33856.27 266.89 17094.75 88888.00 2019-08-21 12:08:04.000 233 33856.33 266.88 17094.75 88888.00 2019-08-21 12:08:05.000 233 33856.35 266.85 17094.79 37928.31 2019-08-21 12:08:06.000 233 33856.35 266.85 17094.76 88888.00 2019-08-21 12:08:07.000 233 33856.37 266.86 17094.75 88888.00 2019-08-21 12:08:08.000 233 33856.34 266.83 17094.75 88888.00 2019-08-21 12:08:09.000 233 33856.34 266.82 17094.72 88888.00 2019-08-21 12:08:10.000 233 33856.29 266.83 17094.72 37928.25 2019-08-21 12:08:11.000 233 33856.31 266.85 17094.76 88888.00 2019-08-21 12:08:12.000 233 33856.32 266.83 17094.74 88888.00 2019-08-21 12:08:13.000 233 33856.34 266.80 17094.71 88888.00 2019-08-21 12:08:14.000 233 33856.32 266.81 17094.73 88888.00 2019-08-21 12:08:15.000 233 33856.27 266.87 17094.69 37928.23 2019-08-21 12:08:16.000 233 33856.29 266.87 17094.69 88888.00 2019-08-21 12:08:17.000 233 33856.31 266.90 17094.71 88888.00 2019-08-21 12:08:18.000 233 33856.30 266.91 17094.76 88888.00 2019-08-21 12:08:19.000 233 33856.24 266.90 17094.75 88888.00 2019-08-21 12:08:20.000 233 33856.24 266.88 17094.75 37928.16 2019-08-21 12:08:21.000 233 33856.22 266.88 17094.80 88888.00 2019-08-21 12:08:22.000 233 33856.21 266.86 17094.76 88888.00 2019-08-21 12:08:23.000 233 33856.21 266.86 17094.75 88888.00 2019-08-21 12:08:24.000 233 33856.24 266.89 17094.80 88888.00 2019-08-21 12:08:25.000 233 33856.20 266.91 17094.78 37928.24 2019-08-21 12:08:26.000 233 33856.20 266.93 17094.78 88888.00 2019-08-21 12:08:27.000 233 33856.20 266.94 17094.80 88888.00 2019-08-21 12:08:28.000 233 33856.14 266.90 17094.79 88888.00 2019-08-21 12:08:29.000 233 33856.11 266.88 17094.83 88888.00 2019-08-21 12:08:30.000 233 33856.13 266.87 17094.79 37928.30 2019-08-21 12:08:31.000 233 33856.15 266.88 17094.77 88888.00 2019-08-21 12:08:32.000 233 33856.16 266.83 17094.79 88888.00 2019-08-21 12:08:33.000 233 33856.11 266.84 17094.80 88888.00 2019-08-21 12:08:34.000 233 33856.07 266.86 17094.82 88888.00 2019-08-21 12:08:35.000 233 33856.07 266.84 17094.78 37928.18 2019-08-21 12:08:36.000 233 33856.07 266.84 17094.78 88888.00 2019-08-21 12:08:37.000 233 33856.06 266.86 17094.78 88888.00 2019-08-21 12:08:38.000 233 33856.02 266.85 17094.73 88888.00 2019-08-21 12:08:39.000 233 33856.04 266.87 17094.71 88888.00 2019-08-21 12:08:40.000 233 33856.04 266.85 17094.75 37928.15 2019-08-21 12:08:41.000 233 33856.01 266.87 17094.79 88888.00 2019-08-21 12:08:42.000 233 33855.97 266.89 17094.77 88888.00 2019-08-21 12:08:43.000 233 33855.99 266.88 17094.76 88888.00 2019-08-21 12:08:44.000 233 33855.97 266.88 17094.78 88888.00 2019-08-21 12:08:45.000 233 33855.98 266.89 17094.72 37928.09 2019-08-21 12:08:46.000 233 33856.04 266.91 17094.76 88888.00 2019-08-21 12:08:47.000 233 33856.00 266.90 17094.76 88888.00 2019-08-21 12:08:48.000 233 33856.01 266.94 17094.78 88888.00 2019-08-21 12:08:49.000 233 33855.99 266.94 17094.80 88888.00 2019-08-21 12:08:50.000 233 33855.95 266.88 17094.79 37928.14 2019-08-21 12:08:51.000 233 33855.97 266.93 17094.80 88888.00 2019-08-21 12:08:52.000 233 33855.98 267.00 17094.77 88888.00 2019-08-21 12:08:53.000 233 33856.01 266.97 17094.78 88888.00 2019-08-21 12:08:54.000 233 33856.03 266.99 17094.82 88888.00 2019-08-21 12:08:55.000 233 33856.02 267.01 17094.76 37928.10 2019-08-21 12:08:56.000 233 33855.99 266.98 17094.78 88888.00 2019-08-21 12:08:57.000 233 33856.00 267.00 17094.77 88888.00 2019-08-21 12:08:58.000 233 33855.95 266.99 17094.73 88888.00 2019-08-21 12:08:59.000 233 33855.97 266.96 17094.77 88888.00 2019-08-21 12:09:00.000 233 33855.97 267.00 17094.78 37928.04 2019-08-21 12:09:01.000 233 33855.99 267.01 17094.73 88888.00 2019-08-21 12:09:02.000 233 33855.96 267.00 17094.75 88888.00 2019-08-21 12:09:03.000 233 33855.97 267.02 17094.77 88888.00 2019-08-21 12:09:04.000 233 33855.96 266.99 17094.78 88888.00 2019-08-21 12:09:05.000 233 33855.95 266.97 17094.79 37928.08 2019-08-21 12:09:06.000 233 33855.91 266.96 17094.78 88888.00 2019-08-21 12:09:07.000 233 33855.94 266.97 17094.77 88888.00 2019-08-21 12:09:08.000 233 33855.93 266.96 17094.75 88888.00 2019-08-21 12:09:09.000 233 33855.97 266.98 17094.71 88888.00 2019-08-21 12:09:10.000 233 33855.97 266.97 17094.72 37927.99 2019-08-21 12:09:11.000 233 33855.93 266.95 17094.72 88888.00 2019-08-21 12:09:12.000 233 33855.92 266.90 17094.75 88888.00 2019-08-21 12:09:13.000 233 33855.94 266.90 17094.76 88888.00 2019-08-21 12:09:14.000 233 33855.97 266.90 17094.79 88888.00 2019-08-21 12:09:15.000 233 33855.95 266.85 17094.77 37928.02 2019-08-21 12:09:16.000 233 33855.94 266.87 17094.75 88888.00 2019-08-21 12:09:17.000 233 33855.89 266.88 17094.73 88888.00 2019-08-21 12:09:18.000 233 33855.90 266.84 17094.74 88888.00 2019-08-21 12:09:19.000 233 33855.94 266.88 17094.76 88888.00 2019-08-21 12:09:20.000 233 33855.93 266.88 17094.79 37928.02 2019-08-21 12:09:21.000 233 33855.90 266.87 17094.80 88888.00 2019-08-21 12:09:22.000 233 33855.90 266.88 17094.75 88888.00 2019-08-21 12:09:23.000 233 33855.91 266.86 17094.71 88888.00 2019-08-21 12:09:24.000 233 33855.89 266.91 17094.74 88888.00 2019-08-21 12:09:25.000 233 33855.86 266.90 17094.74 37928.02 2019-08-21 12:09:26.000 233 33855.84 266.85 17094.74 88888.00 2019-08-21 12:09:27.000 233 33855.86 266.91 17094.74 88888.00 2019-08-21 12:09:28.000 233 33855.90 266.96 17094.73 88888.00 2019-08-21 12:09:29.000 233 33855.92 266.95 17094.72 88888.00 2019-08-21 12:09:30.000 233 33855.91 266.96 17094.74 37927.99 2019-08-21 12:09:31.000 233 33855.93 266.96 17094.77 88888.00 2019-08-21 12:09:32.000 233 33855.94 266.98 17094.79 88888.00 2019-08-21 12:09:33.000 233 33855.91 266.98 17094.80 88888.00 2019-08-21 12:09:34.000 233 33855.94 266.99 17094.77 88888.00 2019-08-21 12:09:35.000 233 33855.93 267.00 17094.78 37928.01 2019-08-21 12:09:36.000 233 33855.88 267.02 17094.80 88888.00 2019-08-21 12:09:37.000 233 33855.87 267.02 17094.83 88888.00 2019-08-21 12:09:38.000 233 33855.87 267.01 17094.79 88888.00 2019-08-21 12:09:39.000 233 33855.90 267.01 17094.80 88888.00 2019-08-21 12:09:40.000 233 33855.94 267.03 17094.81 37928.01 2019-08-21 12:09:41.000 233 33855.92 267.02 17094.71 88888.00 2019-08-21 12:09:42.000 233 33855.91 267.03 17094.72 88888.00 2019-08-21 12:09:43.000 233 33855.90 267.07 17094.78 88888.00 2019-08-21 12:09:44.000 233 33855.88 267.07 17094.81 88888.00 2019-08-21 12:09:45.000 233 33855.85 267.08 17094.81 37928.00 2019-08-21 12:09:46.000 233 33855.86 267.06 17094.79 88888.00 2019-08-21 12:09:47.000 233 33855.89 267.07 17094.81 88888.00 2019-08-21 12:09:48.000 233 33855.86 267.07 17094.74 88888.00 2019-08-21 12:09:49.000 233 33855.87 267.08 17094.78 88888.00 2019-08-21 12:09:50.000 233 33855.87 267.05 17094.77 37928.02 2019-08-21 12:09:51.000 233 33855.89 267.06 17094.83 88888.00 2019-08-21 12:09:52.000 233 33855.91 267.05 17094.82 88888.00 2019-08-21 12:09:53.000 233 33855.91 267.05 17094.78 88888.00 2019-08-21 12:09:54.000 233 33855.91 267.05 17094.77 88888.00 2019-08-21 12:09:55.000 233 33855.90 267.02 17094.76 37927.95 2019-08-21 12:09:56.000 233 33855.90 267.01 17094.76 88888.00 2019-08-21 12:09:57.000 233 33855.90 267.02 17094.79 88888.00 2019-08-21 12:09:58.000 233 33855.94 267.04 17094.78 88888.00 2019-08-21 12:09:59.000 233 33855.94 267.06 17094.78 88888.00 2019-08-21 12:10:00.000 233 33855.95 267.03 17094.77 37927.98 2019-08-21 12:10:01.000 233 33855.94 267.00 17094.75 88888.00 2019-08-21 12:10:02.000 233 33855.98 267.04 17094.76 88888.00 2019-08-21 12:10:03.000 233 33855.95 267.06 17094.75 88888.00 2019-08-21 12:10:04.000 233 33855.93 267.05 17094.75 88888.00 2019-08-21 12:10:05.000 233 33855.90 267.04 17094.74 37927.95 2019-08-21 12:10:06.000 233 33855.89 267.05 17094.76 88888.00 2019-08-21 12:10:07.000 233 33855.89 267.05 17094.74 88888.00 2019-08-21 12:10:08.000 233 33855.93 267.08 17094.73 88888.00 2019-08-21 12:10:09.000 233 33855.95 267.04 17094.75 88888.00 2019-08-21 12:10:10.000 233 33855.92 266.99 17094.69 37928.07 2019-08-21 12:10:11.000 233 33855.92 267.02 17094.70 88888.00 2019-08-21 12:10:12.000 233 33855.95 267.04 17094.73 88888.00 2019-08-21 12:10:13.000 233 33855.94 266.99 17094.70 88888.00 2019-08-21 12:10:14.000 233 33855.94 266.99 17094.72 88888.00 2019-08-21 12:10:15.000 233 33855.96 266.95 17094.75 37928.07 2019-08-21 12:10:16.000 233 33855.95 266.96 17094.74 88888.00 2019-08-21 12:10:17.000 233 33855.96 266.98 17094.77 88888.00 2019-08-21 12:10:18.000 233 33855.97 266.95 17094.79 88888.00 2019-08-21 12:10:19.000 233 33855.96 266.97 17094.77 88888.00 2019-08-21 12:10:20.000 233 33856.00 267.01 17094.78 37928.11 2019-08-21 12:10:21.000 233 33855.98 266.98 17094.76 88888.00 2019-08-21 12:10:22.000 233 33855.95 266.95 17094.73 88888.00 2019-08-21 12:10:23.000 233 33855.97 266.95 17094.69 88888.00 2019-08-21 12:10:24.000 233 33855.95 266.94 17094.66 88888.00 2019-08-21 12:10:25.000 233 33855.96 266.96 17094.72 37928.07 2019-08-21 12:10:26.000 233 33855.94 266.98 17094.74 88888.00 2019-08-21 12:10:27.000 233 33855.92 266.98 17094.68 88888.00 2019-08-21 12:10:28.000 233 33855.93 266.99 17094.68 88888.00 2019-08-21 12:10:29.000 233 33855.91 267.02 17094.73 88888.00 2019-08-21 12:10:30.000 233 33855.89 266.99 17094.71 37928.04 2019-08-21 12:10:31.000 233 33855.91 267.00 17094.71 88888.00 2019-08-21 12:10:32.000 233 33855.88 266.99 17094.71 88888.00 2019-08-21 12:10:33.000 233 33855.88 267.03 17094.74 88888.00 2019-08-21 12:10:34.000 233 33855.91 267.02 17094.77 88888.00 2019-08-21 12:10:35.000 233 33855.90 267.02 17094.75 37928.06 2019-08-21 12:10:36.000 233 33855.85 267.05 17094.74 88888.00 2019-08-21 12:10:37.000 233 33855.86 267.08 17094.75 88888.00 2019-08-21 12:10:38.000 233 33855.85 267.10 17094.76 88888.00 2019-08-21 12:10:39.000 233 33855.88 267.10 17094.76 88888.00 2019-08-21 12:10:40.000 233 33855.88 267.06 17094.74 37928.04 2019-08-21 12:10:41.000 233 33855.88 267.03 17094.73 88888.00 2019-08-21 12:10:42.000 233 33855.91 267.04 17094.72 88888.00 2019-08-21 12:10:43.000 233 33855.96 267.04 17094.74 88888.00 2019-08-21 12:10:44.000 233 33856.01 267.03 17094.73 88888.00 2019-08-21 12:10:45.000 233 33856.04 267.04 17094.70 37927.97 2019-08-21 12:10:46.000 233 33856.02 267.06 17094.71 88888.00 2019-08-21 12:10:47.000 233 33855.97 267.05 17094.71 88888.00 2019-08-21 12:10:48.000 233 33856.00 266.98 17094.73 88888.00 2019-08-21 12:10:49.000 233 33855.98 266.97 17094.69 88888.00 2019-08-21 12:10:50.000 233 33855.99 266.97 17094.70 37928.07 2019-08-21 12:10:51.000 233 33856.04 266.98 17094.73 88888.00 2019-08-21 12:10:52.000 233 33856.03 266.97 17094.70 88888.00 2019-08-21 12:10:53.000 233 33856.06 267.00 17094.70 88888.00 2019-08-21 12:10:54.000 233 33856.07 266.97 17094.65 88888.00 2019-08-21 12:10:55.000 233 33856.13 266.95 17094.65 37928.02 2019-08-21 12:10:56.000 233 33856.15 266.93 17094.68 88888.00 2019-08-21 12:10:57.000 233 33856.15 266.89 17094.69 88888.00 2019-08-21 12:10:58.000 233 33856.12 266.90 17094.68 88888.00 2019-08-21 12:10:59.000 233 33856.17 266.88 17094.69 88888.00 2019-08-21 12:11:00.000 233 33856.16 266.87 17094.72 37928.22 2019-08-21 12:11:01.000 233 33856.15 266.87 17094.69 88888.00 2019-08-21 12:11:02.000 233 33856.16 266.85 17094.68 88888.00 2019-08-21 12:11:03.000 233 33856.18 266.83 17094.67 88888.00 2019-08-21 12:11:04.000 233 33856.19 266.83 17094.63 88888.00 2019-08-21 12:11:05.000 233 33856.19 266.81 17094.64 37928.23 2019-08-21 12:11:06.000 233 33856.18 266.80 17094.66 88888.00 2019-08-21 12:11:07.000 233 33856.22 266.80 17094.75 88888.00 2019-08-21 12:11:08.000 233 33856.18 266.78 17094.74 88888.00 2019-08-21 12:11:09.000 233 33856.17 266.80 17094.72 88888.00 2019-08-21 12:11:10.000 233 33856.17 266.80 17094.74 37928.19 2019-08-21 12:11:11.000 233 33856.21 266.79 17094.76 88888.00 2019-08-21 12:11:12.000 233 33856.20 266.80 17094.77 88888.00 2019-08-21 12:11:13.000 233 33856.18 266.79 17094.77 88888.00 2019-08-21 12:11:14.000 233 33856.18 266.81 17094.81 88888.00 2019-08-21 12:11:15.000 233 33856.22 266.86 17094.82 37928.28 2019-08-21 12:11:16.000 233 33856.19 266.84 17094.76 88888.00 2019-08-21 12:11:17.000 233 33856.19 266.84 17094.77 88888.00 2019-08-21 12:11:18.000 233 33856.22 266.89 17094.79 88888.00 2019-08-21 12:11:19.000 233 33856.22 266.87 17094.82 88888.00 2019-08-21 12:11:20.000 233 33856.22 266.82 17094.78 37928.22 2019-08-21 12:11:21.000 233 33856.17 266.84 17094.74 88888.00 2019-08-21 12:11:22.000 233 33856.16 266.80 17094.74 88888.00 2019-08-21 12:11:23.000 233 33856.12 266.82 17094.75 88888.00 2019-08-21 12:11:24.000 233 33856.12 266.84 17094.73 88888.00 2019-08-21 12:11:25.000 233 33856.12 266.87 17094.74 37928.28 2019-08-21 12:11:26.000 233 33856.15 266.87 17094.72 88888.00 2019-08-21 12:11:27.000 233 33856.18 266.87 17094.71 88888.00 2019-08-21 12:11:28.000 233 33856.19 266.86 17094.71 88888.00 2019-08-21 12:11:29.000 233 33856.20 266.85 17094.65 88888.00 2019-08-21 12:11:30.000 233 33856.20 266.80 17094.63 37928.37 2019-08-21 12:11:31.000 233 33856.23 266.81 17094.65 88888.00 2019-08-21 12:11:32.000 233 33856.24 266.82 17094.69 88888.00 2019-08-21 12:11:33.000 233 33856.21 266.83 17094.73 88888.00 2019-08-21 12:11:34.000 233 33856.25 266.80 17094.68 88888.00 2019-08-21 12:11:35.000 233 33856.26 266.80 17094.67 37928.30 2019-08-21 12:11:36.000 233 33856.27 266.83 17094.71 88888.00 2019-08-21 12:11:37.000 233 33856.25 266.84 17094.70 88888.00 2019-08-21 12:11:38.000 233 33856.26 266.83 17094.68 88888.00 2019-08-21 12:11:39.000 233 33856.24 266.82 17094.66 88888.00 2019-08-21 12:11:40.000 233 33856.29 266.80 17094.69 37928.38 2019-08-21 12:11:41.000 233 33856.31 266.82 17094.68 88888.00 2019-08-21 12:11:42.000 233 33856.31 266.83 17094.71 88888.00 2019-08-21 12:11:43.000 233 33856.32 266.82 17094.73 88888.00 2019-08-21 12:11:44.000 233 33856.35 266.79 17094.76 88888.00 2019-08-21 12:11:45.000 233 33856.36 266.78 17094.71 37928.40 2019-08-21 12:11:46.000 233 33856.30 266.76 17094.67 88888.00 2019-08-21 12:11:47.000 233 33856.31 266.76 17094.68 88888.00 2019-08-21 12:11:48.000 233 33856.34 266.76 17094.73 88888.00 2019-08-21 12:11:49.000 233 33856.35 266.72 17094.74 88888.00 2019-08-21 12:11:50.000 233 33856.34 266.74 17094.73 37928.46 2019-08-21 12:11:51.000 233 33856.30 266.72 17094.72 88888.00 2019-08-21 12:11:52.000 233 33856.30 266.73 17094.74 88888.00 2019-08-21 12:11:53.000 233 33856.28 266.76 17094.76 88888.00 2019-08-21 12:11:54.000 233 33856.28 266.76 17094.71 88888.00 2019-08-21 12:11:55.000 233 33856.31 266.75 17094.75 37928.38 2019-08-21 12:11:56.000 233 33856.26 266.75 17094.78 88888.00 2019-08-21 12:11:57.000 233 33856.22 266.73 17094.78 88888.00 2019-08-21 12:11:58.000 233 33856.20 266.73 17094.81 88888.00 2019-08-21 12:11:59.000 233 33856.17 266.71 17094.82 88888.00 2019-08-21 12:12:00.000 233 33856.20 266.69 17094.80 37928.33 2019-08-21 12:12:01.000 233 33856.21 266.71 17094.78 88888.00 2019-08-21 12:12:02.000 233 33856.24 266.75 17094.74 88888.00 2019-08-21 12:12:03.000 233 33856.28 266.74 17094.76 88888.00 2019-08-21 12:12:04.000 233 33856.28 266.74 17094.74 88888.00 2019-08-21 12:12:05.000 233 33856.28 266.71 17094.72 37928.35 2019-08-21 12:12:06.000 233 33856.26 266.67 17094.72 88888.00 2019-08-21 12:12:07.000 233 33856.27 266.70 17094.72 88888.00 2019-08-21 12:12:08.000 233 33856.33 266.71 17094.71 88888.00 2019-08-21 12:12:09.000 233 33856.35 266.75 17094.72 88888.00 2019-08-21 12:12:10.000 233 33856.37 266.77 17094.70 37928.46 2019-08-21 12:12:11.000 233 33856.39 266.81 17094.69 88888.00 2019-08-21 12:12:12.000 233 33856.43 266.84 17094.69 88888.00 2019-08-21 12:12:13.000 233 33856.45 266.84 17094.72 88888.00 2019-08-21 12:12:14.000 233 33856.48 266.80 17094.72 88888.00 2019-08-21 12:12:15.000 233 33856.52 266.79 17094.70 37928.48 2019-08-21 12:12:16.000 233 33856.53 266.79 17094.74 88888.00 2019-08-21 12:12:17.000 233 33856.53 266.83 17094.75 88888.00 2019-08-21 12:12:18.000 233 33856.54 266.84 17094.74 88888.00 2019-08-21 12:12:19.000 233 33856.53 266.85 17094.77 88888.00 2019-08-21 12:12:20.000 233 33856.53 266.82 17094.78 37928.56 2019-08-21 12:12:21.000 233 33856.57 266.82 17094.76 88888.00 2019-08-21 12:12:22.000 233 33856.58 266.80 17094.73 88888.00 2019-08-21 12:12:23.000 233 33856.60 266.80 17094.72 88888.00 2019-08-21 12:12:24.000 233 33856.59 266.79 17094.68 88888.00 2019-08-21 12:12:25.000 233 33856.59 266.79 17094.70 37928.68 2019-08-21 12:12:26.000 233 33856.59 266.76 17094.68 88888.00 2019-08-21 12:12:27.000 233 33856.55 266.80 17094.70 88888.00 2019-08-21 12:12:28.000 233 33856.59 266.81 17094.70 88888.00 2019-08-21 12:12:29.000 233 33856.59 266.80 17094.70 88888.00 2019-08-21 12:12:30.000 233 33856.57 266.78 17094.65 37928.60 2019-08-21 12:12:31.000 233 33856.59 266.75 17094.62 88888.00 2019-08-21 12:12:32.000 233 33856.57 266.76 17094.65 88888.00 2019-08-21 12:12:33.000 233 33856.57 266.80 17094.64 88888.00 2019-08-21 12:12:34.000 233 33856.59 266.75 17094.67 88888.00 2019-08-21 12:12:35.000 233 33856.61 266.76 17094.65 37928.62 2019-08-21 12:12:36.000 233 33856.63 266.77 17094.67 88888.00 2019-08-21 12:12:37.000 233 33856.66 266.73 17094.69 88888.00 2019-08-21 12:12:38.000 233 33856.67 266.70 17094.69 88888.00 2019-08-21 12:12:39.000 233 33856.66 266.68 17094.62 88888.00 2019-08-21 12:12:40.000 233 33856.66 266.69 17094.68 37928.69 2019-08-21 12:12:41.000 233 33856.64 266.70 17094.68 88888.00 2019-08-21 12:12:42.000 233 33856.66 266.70 17094.71 88888.00 2019-08-21 12:12:43.000 233 33856.65 266.72 17094.69 88888.00 2019-08-21 12:12:44.000 233 33856.67 266.71 17094.66 88888.00 2019-08-21 12:12:45.000 233 33856.64 266.67 17094.68 37928.68 2019-08-21 12:12:46.000 233 33856.61 266.68 17094.67 88888.00 2019-08-21 12:12:47.000 233 33856.61 266.71 17094.68 88888.00 2019-08-21 12:12:48.000 233 33856.61 266.70 17094.71 88888.00 2019-08-21 12:12:49.000 233 33856.62 266.74 17094.70 88888.00 2019-08-21 12:12:50.000 233 33856.61 266.74 17094.66 37928.69 2019-08-21 12:12:51.000 233 33856.60 266.73 17094.68 88888.00 2019-08-21 12:12:52.000 233 33856.58 266.71 17094.71 88888.00 2019-08-21 12:12:53.000 233 33856.57 266.70 17094.69 88888.00 2019-08-21 12:12:54.000 233 33856.56 266.71 17094.64 88888.00 2019-08-21 12:12:55.000 233 33856.54 266.72 17094.63 37928.69 2019-08-21 12:12:56.000 233 33856.53 266.73 17094.68 88888.00 2019-08-21 12:12:57.000 233 33856.52 266.72 17094.68 88888.00 2019-08-21 12:12:58.000 233 33856.51 266.70 17094.69 88888.00 2019-08-21 12:12:59.000 233 33856.51 266.67 17094.71 88888.00 2019-08-21 12:13:00.000 233 33856.50 266.68 17094.68 37928.57 2019-08-21 12:13:01.000 233 33856.54 266.65 17094.66 88888.00 2019-08-21 12:13:02.000 233 33856.52 266.66 17094.70 88888.00 2019-08-21 12:13:03.000 233 33856.52 266.66 17094.70 88888.00 2019-08-21 12:13:04.000 233 33856.50 266.64 17094.72 88888.00 2019-08-21 12:13:05.000 233 33856.53 266.64 17094.73 37928.57 2019-08-21 12:13:06.000 233 33856.53 266.67 17094.73 88888.00 2019-08-21 12:13:07.000 233 33856.49 266.66 17094.69 88888.00 2019-08-21 12:13:08.000 233 33856.50 266.60 17094.66 88888.00 2019-08-21 12:13:09.000 233 33856.54 266.58 17094.70 88888.00 2019-08-21 12:13:10.000 233 33856.55 266.64 17094.70 37928.65 2019-08-21 12:13:11.000 233 33856.54 266.67 17094.67 88888.00 2019-08-21 12:13:12.000 233 33856.50 266.62 17094.66 88888.00 2019-08-21 12:13:13.000 233 33856.53 266.60 17094.66 88888.00 2019-08-21 12:13:14.000 233 33856.55 266.60 17094.65 88888.00 2019-08-21 12:13:15.000 233 33856.53 266.65 17094.65 37928.63 2019-08-21 12:13:16.000 233 33856.52 266.63 17094.68 88888.00 2019-08-21 12:13:17.000 233 33856.50 266.63 17094.71 88888.00 2019-08-21 12:13:18.000 233 33856.49 266.60 17094.71 88888.00 2019-08-21 12:13:19.000 233 33856.49 266.62 17094.71 88888.00 2019-08-21 12:13:20.000 233 33856.45 266.63 17094.71 37928.56 2019-08-21 12:13:21.000 233 33856.44 266.67 17094.66 88888.00 2019-08-21 12:13:22.000 233 33856.41 266.67 17094.64 88888.00 2019-08-21 12:13:23.000 233 33856.42 266.68 17094.67 88888.00 2019-08-21 12:13:24.000 233 33856.39 266.67 17094.73 88888.00 2019-08-21 12:13:25.000 233 33856.41 266.65 17094.77 37928.51 2019-08-21 12:13:26.000 233 33856.38 266.64 17094.76 88888.00 2019-08-21 12:13:27.000 233 33856.36 266.63 17094.73 88888.00 2019-08-21 12:13:28.000 233 33856.40 266.62 17094.72 88888.00 2019-08-21 12:13:29.000 233 33856.38 266.58 17094.75 88888.00 2019-08-21 12:13:30.000 233 33856.39 266.61 17094.73 37928.49 2019-08-21 12:13:31.000 233 33856.41 266.70 17094.77 88888.00 2019-08-21 12:13:32.000 233 33856.38 266.66 17094.70 88888.00 2019-08-21 12:13:33.000 233 33856.43 266.69 17094.66 88888.00 2019-08-21 12:13:34.000 233 33856.42 266.69 17094.72 88888.00 2019-08-21 12:13:35.000 233 33856.42 266.66 17094.77 37928.54 2019-08-21 12:13:36.000 233 33856.46 266.65 17094.79 88888.00 2019-08-21 12:13:37.000 233 33856.48 266.62 17094.77 88888.00 2019-08-21 12:13:38.000 233 33856.47 266.62 17094.77 88888.00 2019-08-21 12:13:39.000 233 33856.48 266.62 17094.72 88888.00 2019-08-21 12:13:40.000 233 33856.53 266.63 17094.70 37928.51 2019-08-21 12:13:41.000 233 33856.59 266.63 17094.71 88888.00 2019-08-21 12:13:42.000 233 33856.51 266.61 17094.71 88888.00 2019-08-21 12:13:43.000 233 33856.52 266.59 17094.75 88888.00 2019-08-21 12:13:44.000 233 33856.56 266.59 17094.71 88888.00 2019-08-21 12:13:45.000 233 33856.54 266.60 17094.68 37928.60 2019-08-21 12:13:46.000 233 33856.54 266.60 17094.73 88888.00 2019-08-21 12:13:47.000 233 33856.54 266.59 17094.75 88888.00 2019-08-21 12:13:48.000 233 33856.54 266.58 17094.77 88888.00 2019-08-21 12:13:49.000 233 33856.53 266.61 17094.78 88888.00 2019-08-21 12:13:50.000 233 33856.54 266.57 17094.77 37928.58 2019-08-21 12:13:51.000 233 33856.58 266.57 17094.78 88888.00 2019-08-21 12:13:52.000 233 33856.55 266.60 17094.75 88888.00 2019-08-21 12:13:53.000 233 33856.54 266.64 17094.79 88888.00 2019-08-21 12:13:54.000 233 33856.60 266.61 17094.75 88888.00 2019-08-21 12:13:55.000 233 33856.62 266.62 17094.71 37928.72 2019-08-21 12:13:56.000 233 33856.62 266.66 17094.73 88888.00 2019-08-21 12:13:57.000 233 33856.64 266.63 17094.76 88888.00 2019-08-21 12:13:58.000 233 33856.63 266.59 17094.78 88888.00 2019-08-21 12:13:59.000 233 33856.66 266.59 17094.79 88888.00 2019-08-21 12:14:00.000 233 33856.66 266.56 17094.78 37928.80 2019-08-21 12:14:01.000 233 33856.72 266.56 17094.75 88888.00 2019-08-21 12:14:02.000 233 33856.74 266.55 17094.78 88888.00 2019-08-21 12:14:03.000 233 33856.70 266.54 17094.76 88888.00 2019-08-21 12:14:04.000 233 33856.71 266.52 17094.71 88888.00 2019-08-21 12:14:05.000 233 33856.71 266.51 17094.75 37928.70 2019-08-21 12:14:06.000 233 33856.72 266.54 17094.76 88888.00 2019-08-21 12:14:07.000 233 33856.76 266.50 17094.74 88888.00 2019-08-21 12:14:08.000 233 33856.78 266.54 17094.72 88888.00 2019-08-21 12:14:09.000 233 33856.81 266.53 17094.75 88888.00 2019-08-21 12:14:10.000 233 33856.79 266.51 17094.76 37928.69 2019-08-21 12:14:11.000 233 33856.80 266.48 17094.72 88888.00 2019-08-21 12:14:12.000 233 33856.79 266.49 17094.70 88888.00 2019-08-21 12:14:13.000 233 33856.77 266.45 17094.67 88888.00 2019-08-21 12:14:14.000 233 33856.79 266.45 17094.69 88888.00 2019-08-21 12:14:15.000 233 33856.76 266.45 17094.67 37928.81 2019-08-21 12:14:16.000 233 33856.75 266.42 17094.72 88888.00 2019-08-21 12:14:17.000 233 33856.72 266.45 17094.72 88888.00 2019-08-21 12:14:18.000 233 33856.78 266.44 17094.69 88888.00 2019-08-21 12:14:19.000 233 33856.76 266.45 17094.70 88888.00 2019-08-21 12:14:20.000 233 33856.74 266.44 17094.73 37928.74 2019-08-21 12:14:21.000 233 33856.74 266.45 17094.75 88888.00 2019-08-21 12:14:22.000 233 33856.71 266.43 17094.78 88888.00 2019-08-21 12:14:23.000 233 33856.68 266.43 17094.81 88888.00 2019-08-21 12:14:24.000 233 33856.64 266.41 17094.83 88888.00 2019-08-21 12:14:25.000 233 33856.66 266.43 17094.83 37928.70 2019-08-21 12:14:26.000 233 33856.63 266.43 17094.83 88888.00 2019-08-21 12:14:27.000 233 33856.63 266.44 17094.78 88888.00 2019-08-21 12:14:28.000 233 33856.64 266.43 17094.76 88888.00 2019-08-21 12:14:29.000 233 33856.63 266.42 17094.75 88888.00 2019-08-21 12:14:30.000 233 33856.58 266.43 17094.77 37928.81 2019-08-21 12:14:31.000 233 33856.58 266.45 17094.78 88888.00 2019-08-21 12:14:32.000 233 33856.61 266.48 17094.79 88888.00 2019-08-21 12:14:33.000 233 33856.58 266.54 17094.80 88888.00 2019-08-21 12:14:34.000 233 33856.57 266.54 17094.79 88888.00 2019-08-21 12:14:35.000 233 33856.55 266.53 17094.82 37928.74 2019-08-21 12:14:36.000 233 33856.51 266.49 17094.80 88888.00 2019-08-21 12:14:37.000 233 33856.53 266.53 17094.76 88888.00 2019-08-21 12:14:38.000 233 33856.58 266.50 17094.77 88888.00 2019-08-21 12:14:39.000 233 33856.59 266.44 17094.81 88888.00 2019-08-21 12:14:40.000 233 33856.56 266.45 17094.85 37928.67 2019-08-21 12:14:41.000 233 33856.55 266.47 17094.85 88888.00 2019-08-21 12:14:42.000 233 33856.57 266.47 17094.87 88888.00 2019-08-21 12:14:43.000 233 33856.57 266.43 17094.88 88888.00 2019-08-21 12:14:44.000 233 33856.56 266.45 17094.88 88888.00 2019-08-21 12:14:45.000 233 33856.53 266.43 17094.85 37928.66 2019-08-21 12:14:46.000 233 33856.52 266.45 17094.86 88888.00 2019-08-21 12:14:47.000 233 33856.53 266.47 17094.87 88888.00 2019-08-21 12:14:48.000 233 33856.54 266.49 17094.87 88888.00 2019-08-21 12:14:49.000 233 33856.54 266.48 17094.86 88888.00 2019-08-21 12:14:50.000 233 33856.55 266.49 17094.84 37928.63 2019-08-21 12:14:51.000 233 33856.55 266.47 17094.87 88888.00 2019-08-21 12:14:52.000 233 33856.57 266.48 17094.83 88888.00 2019-08-21 12:14:53.000 233 33856.61 266.51 17094.82 88888.00 2019-08-21 12:14:54.000 233 33856.62 266.52 17094.83 88888.00 2019-08-21 12:14:55.000 233 33856.66 266.48 17094.82 37928.74 2019-08-21 12:14:56.000 233 33856.66 266.47 17094.83 88888.00 2019-08-21 12:14:57.000 233 33856.70 266.48 17094.85 88888.00 2019-08-21 12:14:58.000 233 33856.70 266.47 17094.87 88888.00 2019-08-21 12:14:59.000 233 33856.71 266.42 17094.84 88888.00 2019-08-21 12:15:00.000 233 33856.69 266.43 17094.79 37928.79 2019-08-21 12:15:01.000 233 33856.71 266.44 17094.78 88888.00 2019-08-21 12:15:02.000 233 33856.75 266.49 17094.77 88888.00 2019-08-21 12:15:03.000 233 33856.81 266.51 17094.79 88888.00 2019-08-21 12:15:04.000 233 33856.85 266.51 17094.76 88888.00 2019-08-21 12:15:05.000 233 33856.86 266.55 17094.78 37928.78 2019-08-21 12:15:06.000 233 33856.90 266.56 17094.79 88888.00 2019-08-21 12:15:07.000 233 33856.88 266.52 17094.78 88888.00 2019-08-21 12:15:08.000 233 33856.87 266.52 17094.80 88888.00 2019-08-21 12:15:09.000 233 33856.92 266.50 17094.81 88888.00 2019-08-21 12:15:10.000 233 33856.89 266.48 17094.82 37928.98 2019-08-21 12:15:11.000 233 33856.92 266.51 17094.81 88888.00 2019-08-21 12:15:12.000 233 33856.89 266.53 17094.79 88888.00 2019-08-21 12:15:13.000 233 33856.93 266.53 17094.82 88888.00 2019-08-21 12:15:14.000 233 33856.93 266.52 17094.82 88888.00 2019-08-21 12:15:15.000 233 33856.95 266.51 17094.80 37928.99 2019-08-21 12:15:16.000 233 33856.95 266.51 17094.79 88888.00 2019-08-21 12:15:17.000 233 33856.98 266.52 17094.79 88888.00 2019-08-21 12:15:18.000 233 33856.97 266.48 17094.81 88888.00 2019-08-21 12:15:19.000 233 33856.98 266.48 17094.83 88888.00 2019-08-21 12:15:20.000 233 33856.98 266.46 17094.79 37929.01 2019-08-21 12:15:21.000 233 33856.97 266.44 17094.80 88888.00 2019-08-21 12:15:22.000 233 33857.03 266.43 17094.82 88888.00 2019-08-21 12:15:23.000 233 33857.03 266.41 17094.80 88888.00 2019-08-21 12:15:24.000 233 33857.05 266.41 17094.79 88888.00 2019-08-21 12:15:25.000 233 33857.05 266.37 17094.81 37929.04 2019-08-21 12:15:26.000 233 33857.03 266.36 17094.84 88888.00 2019-08-21 12:15:27.000 233 33857.03 266.38 17094.81 88888.00 2019-08-21 12:15:28.000 233 33857.01 266.35 17094.81 88888.00 2019-08-21 12:15:29.000 233 33857.00 266.34 17094.79 88888.00 2019-08-21 12:15:30.000 233 33856.97 266.33 17094.76 37929.08 2019-08-21 12:15:31.000 233 33856.98 266.32 17094.77 88888.00 2019-08-21 12:15:32.000 233 33856.99 266.28 17094.76 88888.00 2019-08-21 12:15:33.000 233 33856.97 266.28 17094.81 88888.00 2019-08-21 12:15:34.000 233 33856.98 266.26 17094.83 88888.00 2019-08-21 12:15:35.000 233 33856.95 266.27 17094.82 37929.11 2019-08-21 12:15:36.000 233 33856.92 266.26 17094.75 88888.00 2019-08-21 12:15:37.000 233 33856.90 266.27 17094.76 88888.00 2019-08-21 12:15:38.000 233 33856.89 266.25 17094.77 88888.00 2019-08-21 12:15:39.000 233 33856.86 266.24 17094.76 88888.00 2019-08-21 12:15:40.000 233 33856.86 266.22 17094.79 37928.98 2019-08-21 12:15:41.000 233 33856.85 266.23 17094.85 88888.00 2019-08-21 12:15:42.000 233 33856.85 266.21 17094.84 88888.00 2019-08-21 12:15:43.000 233 33856.85 266.20 17094.88 88888.00 2019-08-21 12:15:44.000 233 33856.83 266.18 17094.84 88888.00 2019-08-21 12:15:45.000 233 33856.81 266.23 17094.82 37928.97 2019-08-21 12:15:46.000 233 33856.79 266.25 17094.85 88888.00 2019-08-21 12:15:47.000 233 33856.78 266.26 17094.87 88888.00 2019-08-21 12:15:48.000 233 33856.79 266.23 17094.86 88888.00 2019-08-21 12:15:49.000 233 33856.83 266.24 17094.84 88888.00 2019-08-21 12:15:50.000 233 33856.81 266.24 17094.82 37928.89 2019-08-21 12:15:51.000 233 33856.79 266.21 17094.85 88888.00 2019-08-21 12:15:52.000 233 33856.77 266.19 17094.86 88888.00 2019-08-21 12:15:53.000 233 33856.82 266.20 17094.86 88888.00 2019-08-21 12:15:54.000 233 33856.82 266.17 17094.83 88888.00 2019-08-21 12:15:55.000 233 33856.80 266.16 17094.82 37928.84 2019-08-21 12:15:56.000 233 33856.74 266.13 17094.85 88888.00 2019-08-21 12:15:57.000 233 33856.76 266.20 17094.88 88888.00 2019-08-21 12:15:58.000 233 33856.82 266.25 17094.81 88888.00 2019-08-21 12:15:59.000 233 33856.79 266.25 17094.80 88888.00 2019-08-21 12:16:00.000 233 33856.78 266.27 17094.82 37928.83 2019-08-21 12:16:01.000 233 33856.77 266.26 17094.82 88888.00 2019-08-21 12:16:02.000 233 33856.74 266.26 17094.83 88888.00 2019-08-21 12:16:03.000 233 33856.79 266.28 17094.83 88888.00 2019-08-21 12:16:04.000 233 33856.79 266.22 17094.85 88888.00 2019-08-21 12:16:05.000 233 33856.80 266.23 17094.84 37928.83 2019-08-21 12:16:06.000 233 33856.77 266.21 17094.88 88888.00 2019-08-21 12:16:07.000 233 33856.78 266.18 17094.87 88888.00 2019-08-21 12:16:08.000 233 33856.76 266.17 17094.85 88888.00 2019-08-21 12:16:09.000 233 33856.76 266.18 17094.84 88888.00 2019-08-21 12:16:10.000 233 33856.73 266.17 17094.87 37928.80 2019-08-21 12:16:11.000 233 33856.73 266.19 17094.89 88888.00 2019-08-21 12:16:12.000 233 33856.74 266.19 17094.88 88888.00 2019-08-21 12:16:13.000 233 33856.76 266.21 17094.88 88888.00 2019-08-21 12:16:14.000 233 33856.75 266.19 17094.93 88888.00 2019-08-21 12:16:15.000 233 33856.77 266.17 17094.94 37928.88 2019-08-21 12:16:16.000 233 33856.78 266.18 17094.87 88888.00 2019-08-21 12:16:17.000 233 33856.81 266.15 17094.86 88888.00 2019-08-21 12:16:18.000 233 33856.83 266.16 17094.87 88888.00 2019-08-21 12:16:19.000 233 33856.83 266.19 17094.85 88888.00 2019-08-21 12:16:20.000 233 33856.84 266.26 17094.87 37928.75 2019-08-21 12:16:21.000 233 33856.84 266.26 17094.91 88888.00 2019-08-21 12:16:22.000 233 33856.84 266.23 17094.91 88888.00 2019-08-21 12:16:23.000 233 33856.86 266.25 17094.86 88888.00 2019-08-21 12:16:24.000 233 33856.86 266.24 17094.90 88888.00 2019-08-21 12:16:25.000 233 33856.86 266.26 17094.95 37928.90 2019-08-21 12:16:26.000 233 33856.85 266.20 17094.94 88888.00 2019-08-21 12:16:27.000 233 33856.85 266.20 17094.95 88888.00 2019-08-21 12:16:28.000 233 33856.87 266.20 17094.97 88888.00 2019-08-21 12:16:29.000 233 33856.87 266.17 17094.98 88888.00 2019-08-21 12:16:30.000 233 33856.88 266.15 17094.97 37928.99 2019-08-21 12:16:31.000 233 33856.92 266.20 17094.96 88888.00 2019-08-21 12:16:32.000 233 33856.92 266.19 17094.97 88888.00 2019-08-21 12:16:33.000 233 33856.92 266.23 17094.94 88888.00 2019-08-21 12:16:34.000 233 33856.91 266.24 17094.97 88888.00 2019-08-21 12:16:35.000 233 33856.91 266.23 17094.99 37928.99 2019-08-21 12:16:36.000 233 33856.94 266.22 17094.98 88888.00 2019-08-21 12:16:37.000 233 33856.94 266.22 17094.98 88888.00 2019-08-21 12:16:38.000 233 33856.92 266.25 17094.97 88888.00 2019-08-21 12:16:39.000 233 33856.97 266.25 17094.94 88888.00 2019-08-21 12:16:40.000 233 33856.99 266.24 17094.95 37929.05 2019-08-21 12:16:41.000 233 33856.97 266.23 17094.97 88888.00 2019-08-21 12:16:42.000 233 33856.95 266.27 17094.97 88888.00 2019-08-21 12:16:43.000 233 33856.95 266.27 17094.93 88888.00 2019-08-21 12:16:44.000 233 33856.96 266.30 17094.94 88888.00 2019-08-21 12:16:45.000 233 33856.98 266.27 17094.91 37929.04 2019-08-21 12:16:46.000 233 33857.02 266.26 17094.89 88888.00 2019-08-21 12:16:47.000 233 33856.97 266.26 17094.92 88888.00 2019-08-21 12:16:48.000 233 33856.94 266.24 17094.92 88888.00 2019-08-21 12:16:49.000 233 33857.00 266.26 17094.92 88888.00 2019-08-21 12:16:50.000 233 33856.97 266.26 17094.89 37929.03 2019-08-21 12:16:51.000 233 33856.93 266.22 17094.90 88888.00 2019-08-21 12:16:52.000 233 33856.98 266.22 17094.94 88888.00 2019-08-21 12:16:53.000 233 33856.98 266.20 17094.98 88888.00 2019-08-21 12:16:54.000 233 33857.02 266.23 17095.00 88888.00 2019-08-21 12:16:55.000 233 33857.07 266.28 17094.99 37929.12 2019-08-21 12:16:56.000 233 33857.08 266.28 17094.99 88888.00 2019-08-21 12:16:57.000 233 33857.04 266.23 17095.01 88888.00 2019-08-21 12:16:58.000 233 33857.08 266.20 17095.01 88888.00 2019-08-21 12:16:59.000 233 33857.13 266.21 17094.97 88888.00 2019-08-21 12:17:00.000 233 33857.17 266.26 17094.95 37929.06 2019-08-21 12:17:01.000 233 33857.15 266.23 17094.97 88888.00 2019-08-21 12:17:02.000 233 33857.19 266.19 17094.98 88888.00 2019-08-21 12:17:03.000 233 33857.22 266.25 17094.96 88888.00 2019-08-21 12:17:04.000 233 33857.24 266.25 17094.92 88888.00 2019-08-21 12:17:05.000 233 33857.24 266.23 17094.95 37929.28 2019-08-21 12:17:06.000 233 33857.26 266.23 17094.95 88888.00 2019-08-21 12:17:07.000 233 33857.30 266.22 17094.94 88888.00 2019-08-21 12:17:08.000 233 33857.29 266.19 17094.93 88888.00 2019-08-21 12:17:09.000 233 33857.35 266.21 17094.91 88888.00 2019-08-21 12:17:10.000 233 33857.35 266.21 17094.90 37929.23 2019-08-21 12:17:11.000 233 33857.34 266.19 17094.91 88888.00 2019-08-21 12:17:12.000 233 33857.34 266.19 17094.92 88888.00 2019-08-21 12:17:13.000 233 33857.36 266.13 17094.92 88888.00 2019-08-21 12:17:14.000 233 33857.36 266.12 17094.90 88888.00 2019-08-21 12:17:15.000 233 33857.36 266.13 17094.95 37929.34 2019-08-21 12:17:16.000 233 33857.35 266.13 17094.98 88888.00 2019-08-21 12:17:17.000 233 33857.33 266.15 17094.93 88888.00 2019-08-21 12:17:18.000 233 33857.33 266.11 17094.93 88888.00 2019-08-21 12:17:19.000 233 33857.33 266.11 17094.96 88888.00 2019-08-21 12:17:20.000 233 33857.29 266.11 17094.97 37929.41 2019-08-21 12:17:21.000 233 33857.29 266.06 17094.96 88888.00 2019-08-21 12:17:22.000 233 33857.25 266.07 17094.95 88888.00 2019-08-21 12:17:23.000 233 33857.24 266.10 17094.95 88888.00 2019-08-21 12:17:24.000 233 33857.23 266.08 17094.90 88888.00 2019-08-21 12:17:25.000 233 33857.15 266.09 17094.91 37929.28 2019-08-21 12:17:26.000 233 33857.18 266.07 17094.94 88888.00 2019-08-21 12:17:27.000 233 33857.19 266.07 17094.99 88888.00 2019-08-21 12:17:28.000 233 33857.15 266.04 17095.01 88888.00 2019-08-21 12:17:29.000 233 33857.14 266.04 17094.93 88888.00 2019-08-21 12:17:30.000 233 33857.12 266.02 17094.93 37929.32 2019-08-21 12:17:31.000 233 33857.14 266.01 17094.91 88888.00 2019-08-21 12:17:32.000 233 33857.10 265.97 17094.92 88888.00 2019-08-21 12:17:33.000 233 33857.11 265.97 17094.93 88888.00 2019-08-21 12:17:34.000 233 33857.13 266.00 17094.98 88888.00 2019-08-21 12:17:35.000 233 33857.10 266.00 17094.97 37929.18 2019-08-21 12:17:36.000 233 33857.10 266.01 17094.97 88888.00 2019-08-21 12:17:37.000 233 33857.07 266.01 17094.99 88888.00 2019-08-21 12:17:38.000 233 33857.07 266.00 17094.99 88888.00 2019-08-21 12:17:39.000 233 33857.07 266.02 17094.96 88888.00 2019-08-21 12:17:40.000 233 33857.01 266.01 17094.98 37929.11 2019-08-21 12:17:41.000 233 33857.00 266.02 17095.00 88888.00 2019-08-21 12:17:42.000 233 33857.00 266.02 17094.97 88888.00 2019-08-21 12:17:43.000 233 33857.00 265.98 17094.97 88888.00 2019-08-21 12:17:44.000 233 33856.98 265.97 17094.94 88888.00 2019-08-21 12:17:45.000 233 33856.98 265.99 17094.95 37929.06 2019-08-21 12:17:46.000 233 33856.97 266.00 17094.94 88888.00 2019-08-21 12:17:47.000 233 33856.94 265.96 17094.98 88888.00 2019-08-21 12:17:48.000 233 33856.93 265.98 17094.96 88888.00 2019-08-21 12:17:49.000 233 33856.96 265.99 17094.95 88888.00 2019-08-21 12:17:50.000 233 33856.93 265.99 17094.92 37929.01 2019-08-21 12:17:51.000 233 33856.92 266.00 17094.94 88888.00 2019-08-21 12:17:52.000 233 33856.94 265.98 17094.97 88888.00 2019-08-21 12:17:53.000 233 33856.94 265.97 17095.02 88888.00 2019-08-21 12:17:54.000 233 33856.93 265.98 17094.99 88888.00 2019-08-21 12:17:55.000 233 33856.93 266.01 17095.03 37929.08 2019-08-21 12:17:56.000 233 33856.94 266.03 17095.04 88888.00 2019-08-21 12:17:57.000 233 33856.98 266.06 17095.02 88888.00 2019-08-21 12:17:58.000 233 33856.94 266.07 17095.00 88888.00 2019-08-21 12:17:59.000 233 33856.98 266.04 17095.00 88888.00 2019-08-21 12:18:00.000 233 33856.98 266.04 17095.02 37928.97 2019-08-21 12:18:01.000 233 33856.97 266.07 17095.03 88888.00 2019-08-21 12:18:02.000 233 33857.02 266.06 17095.07 88888.00 2019-08-21 12:18:03.000 233 33857.03 266.08 17095.05 88888.00 2019-08-21 12:18:04.000 233 33857.03 266.07 17095.05 88888.00 2019-08-21 12:18:05.000 233 33857.04 266.07 17095.07 37929.13 2019-08-21 12:18:06.000 233 33857.02 266.08 17095.03 88888.00 2019-08-21 12:18:07.000 233 33857.03 266.07 17095.03 88888.00 2019-08-21 12:18:08.000 233 33857.02 266.10 17095.04 88888.00 2019-08-21 12:18:09.000 233 33857.00 266.13 17095.02 88888.00 2019-08-21 12:18:10.000 233 33857.02 266.10 17095.05 37929.08 2019-08-21 12:18:11.000 233 33857.07 266.10 17095.03 88888.00 2019-08-21 12:18:12.000 233 33857.09 266.09 17095.02 88888.00 2019-08-21 12:18:13.000 233 33857.05 266.05 17095.01 88888.00 2019-08-21 12:18:14.000 233 33857.04 266.07 17095.02 88888.00 2019-08-21 12:18:15.000 233 33857.05 266.05 17095.03 37929.07 2019-08-21 12:18:16.000 233 33857.00 266.03 17094.99 88888.00 2019-08-21 12:18:17.000 233 33857.05 266.04 17094.98 88888.00 2019-08-21 12:18:18.000 233 33857.05 266.01 17094.95 88888.00 2019-08-21 12:18:19.000 233 33857.05 265.99 17095.00 88888.00 2019-08-21 12:18:20.000 233 33857.09 266.03 17094.99 37929.19 2019-08-21 12:18:21.000 233 33857.10 266.02 17095.04 88888.00 2019-08-21 12:18:22.000 233 33857.13 266.01 17095.04 88888.00 2019-08-21 12:18:23.000 233 33857.13 266.00 17095.00 88888.00 2019-08-21 12:18:24.000 233 33857.14 266.05 17095.03 88888.00 2019-08-21 12:18:25.000 233 33857.12 266.06 17095.06 37929.21 2019-08-21 12:18:26.000 233 33857.13 266.05 17095.01 88888.00 2019-08-21 12:18:27.000 233 33857.14 266.03 17095.00 88888.00 2019-08-21 12:18:28.000 233 33857.09 265.99 17094.96 88888.00 2019-08-21 12:18:29.000 233 33857.08 266.02 17094.95 88888.00 2019-08-21 12:18:30.000 233 33857.07 266.00 17094.95 37929.16 2019-08-21 12:18:31.000 233 33857.10 266.01 17094.96 88888.00 2019-08-21 12:18:32.000 233 33857.11 265.99 17094.95 88888.00 2019-08-21 12:18:33.000 233 33857.12 265.97 17094.92 88888.00 2019-08-21 12:18:34.000 233 33857.11 265.97 17094.91 88888.00 2019-08-21 12:18:35.000 233 33857.12 265.99 17094.95 37929.19 2019-08-21 12:18:36.000 233 33857.11 265.96 17094.94 88888.00 2019-08-21 12:18:37.000 233 33857.08 266.00 17094.94 88888.00 2019-08-21 12:18:38.000 233 33857.07 266.00 17094.95 88888.00 2019-08-21 12:18:39.000 233 33857.09 265.98 17094.94 88888.00 2019-08-21 12:18:40.000 233 33857.06 265.99 17094.97 37929.19 2019-08-21 12:18:41.000 233 33857.02 266.00 17094.96 88888.00 2019-08-21 12:18:42.000 233 33857.00 265.93 17094.91 88888.00 2019-08-21 12:18:43.000 233 33857.00 265.92 17094.92 88888.00 2019-08-21 12:18:44.000 233 33857.02 265.91 17094.92 88888.00 2019-08-21 12:18:45.000 233 33857.03 265.89 17094.97 37929.10 2019-08-21 12:18:46.000 233 33856.95 265.91 17095.02 88888.00 2019-08-21 12:18:47.000 233 33856.94 265.94 17095.01 88888.00 2019-08-21 12:18:48.000 233 33856.97 265.92 17094.99 88888.00 2019-08-21 12:18:49.000 233 33856.95 265.95 17094.98 88888.00 2019-08-21 12:18:50.000 233 33856.94 265.93 17095.00 37929.06 2019-08-21 12:18:51.000 233 33856.92 265.92 17095.00 88888.00 2019-08-21 12:18:52.000 233 33856.89 265.89 17095.00 88888.00 2019-08-21 12:18:53.000 233 33856.85 265.89 17095.00 88888.00 2019-08-21 12:18:54.000 233 33856.86 265.89 17095.01 88888.00 2019-08-21 12:18:55.000 233 33856.87 265.89 17095.07 37929.05 2019-08-21 12:18:56.000 233 33856.82 265.85 17095.07 88888.00 2019-08-21 12:18:57.000 233 33856.76 265.87 17095.08 88888.00 2019-08-21 12:18:58.000 233 33856.71 265.87 17095.05 88888.00 2019-08-21 12:18:59.000 233 33856.78 265.88 17095.04 88888.00 2019-08-21 12:19:00.000 233 33856.81 265.85 17095.03 37929.01 2019-08-21 12:19:01.000 233 33856.79 265.88 17095.03 88888.00 2019-08-21 12:19:02.000 233 33856.76 265.88 17094.98 88888.00 2019-08-21 12:19:03.000 233 33856.74 265.85 17094.96 88888.00 2019-08-21 12:19:04.000 233 33856.69 265.83 17095.00 88888.00 2019-08-21 12:19:05.000 233 33856.68 265.88 17095.02 37928.97 2019-08-21 12:19:06.000 233 33856.68 265.86 17095.01 88888.00 2019-08-21 12:19:07.000 233 33856.66 265.85 17095.04 88888.00 2019-08-21 12:19:08.000 233 33856.63 265.85 17095.06 88888.00 2019-08-21 12:19:09.000 233 33856.64 265.87 17095.11 88888.00 2019-08-21 12:19:10.000 233 33856.64 265.87 17095.13 37929.03 2019-08-21 12:19:11.000 233 33856.69 265.87 17095.12 88888.00 2019-08-21 12:19:12.000 233 33856.70 265.86 17095.15 88888.00 2019-08-21 12:19:13.000 233 33856.67 265.84 17095.15 88888.00 2019-08-21 12:19:14.000 233 33856.70 265.87 17095.17 88888.00 2019-08-21 12:19:15.000 233 33856.68 265.85 17095.18 37928.91 2019-08-21 12:19:16.000 233 33856.70 265.88 17095.15 88888.00 2019-08-21 12:19:17.000 233 33856.71 265.89 17095.13 88888.00 2019-08-21 12:19:18.000 233 33856.76 265.89 17095.13 88888.00 2019-08-21 12:19:19.000 233 33856.78 265.90 17095.14 88888.00 2019-08-21 12:19:20.000 233 33856.78 265.92 17095.16 37929.00 2019-08-21 12:19:21.000 233 33856.80 265.92 17095.14 88888.00 2019-08-21 12:19:22.000 233 33856.83 265.94 17095.12 88888.00 2019-08-21 12:19:23.000 233 33856.77 265.93 17095.12 88888.00 2019-08-21 12:19:24.000 233 33856.76 265.93 17095.11 88888.00 2019-08-21 12:19:25.000 233 33856.79 265.94 17095.08 37928.94 2019-08-21 12:19:26.000 233 33856.78 265.93 17095.13 88888.00 2019-08-21 12:19:27.000 233 33856.76 265.95 17095.12 88888.00 2019-08-21 12:19:28.000 233 33856.76 265.98 17095.11 88888.00 2019-08-21 12:19:29.000 233 33856.80 265.94 17095.09 88888.00 2019-08-21 12:19:30.000 233 33856.79 265.91 17095.10 37928.98 2019-08-21 12:19:31.000 233 33856.81 265.89 17095.13 88888.00 2019-08-21 12:19:32.000 233 33856.78 265.88 17095.13 88888.00 2019-08-21 12:19:33.000 233 33856.80 265.90 17095.12 88888.00 2019-08-21 12:19:34.000 233 33856.77 265.89 17095.13 88888.00 2019-08-21 12:19:35.000 233 33856.75 265.87 17095.14 37929.02 2019-08-21 12:19:36.000 233 33856.77 265.91 17095.16 88888.00 2019-08-21 12:19:37.000 233 33856.79 265.94 17095.17 88888.00 2019-08-21 12:19:38.000 233 33856.78 265.93 17095.14 88888.00 2019-08-21 12:19:39.000 233 33856.77 265.91 17095.18 88888.00 2019-08-21 12:19:40.000 233 33856.77 265.92 17095.18 37929.05 2019-08-21 12:19:41.000 233 33856.80 265.93 17095.22 88888.00 2019-08-21 12:19:42.000 233 33856.74 265.85 17095.19 88888.00 2019-08-21 12:19:43.000 233 33856.74 265.87 17095.12 88888.00 2019-08-21 12:19:44.000 233 33856.74 265.87 17095.15 88888.00 2019-08-21 12:19:45.000 233 33856.73 265.85 17095.15 37928.95 2019-08-21 12:19:46.000 233 33856.71 265.86 17095.17 88888.00 2019-08-21 12:19:47.000 233 33856.76 265.88 17095.16 88888.00 2019-08-21 12:19:48.000 233 33856.79 265.90 17095.17 88888.00 2019-08-21 12:19:49.000 233 33856.76 265.90 17095.19 88888.00 2019-08-21 12:19:50.000 233 33856.77 265.90 17095.22 37929.01 2019-08-21 12:19:51.000 233 33856.78 265.89 17095.22 88888.00 2019-08-21 12:19:52.000 233 33856.78 265.88 17095.24 88888.00 2019-08-21 12:19:53.000 233 33856.76 265.87 17095.28 88888.00 2019-08-21 12:19:54.000 233 33856.78 265.85 17095.26 88888.00 2019-08-21 12:19:55.000 233 33856.83 265.86 17095.22 37928.98 2019-08-21 12:19:56.000 233 33856.82 265.84 17095.21 88888.00 2019-08-21 12:19:57.000 233 33856.82 265.87 17095.21 88888.00 2019-08-21 12:19:58.000 233 33856.83 265.84 17095.18 88888.00 2019-08-21 12:19:59.000 233 33856.84 265.82 17095.18 88888.00 2019-08-21 12:20:00.000 233 33856.85 265.83 17095.19 37929.09 2019-08-21 12:20:01.000 233 33856.89 265.81 17095.18 88888.00 2019-08-21 12:20:02.000 233 33856.89 265.79 17095.21 88888.00 2019-08-21 12:20:03.000 233 33856.89 265.82 17095.20 88888.00 2019-08-21 12:20:04.000 233 33856.88 265.84 17095.24 88888.00 2019-08-21 12:20:05.000 233 33856.89 265.86 17095.25 37929.16 2019-08-21 12:20:06.000 233 33856.89 265.81 17095.20 88888.00 2019-08-21 12:20:07.000 233 33856.94 265.83 17095.22 88888.00 2019-08-21 12:20:08.000 233 33856.94 265.78 17095.20 88888.00 2019-08-21 12:20:09.000 233 33856.95 265.80 17095.20 88888.00 2019-08-21 12:20:10.000 233 33856.98 265.81 17095.16 37929.17 2019-08-21 12:20:11.000 233 33856.98 265.79 17095.17 88888.00 2019-08-21 12:20:12.000 233 33856.98 265.82 17095.15 88888.00 2019-08-21 12:20:13.000 233 33856.98 265.86 17095.16 88888.00 2019-08-21 12:20:14.000 233 33857.01 265.85 17095.12 88888.00 2019-08-21 12:20:15.000 233 33857.07 265.84 17095.18 37929.21 2019-08-21 12:20:16.000 233 33857.09 265.86 17095.21 88888.00 2019-08-21 12:20:17.000 233 33857.09 265.86 17095.22 88888.00 2019-08-21 12:20:18.000 233 33857.11 265.84 17095.15 88888.00 2019-08-21 12:20:19.000 233 33857.09 265.85 17095.16 88888.00 2019-08-21 12:20:20.000 233 33857.08 265.82 17095.22 37929.23 2019-08-21 12:20:21.000 233 33857.10 265.82 17095.20 88888.00 2019-08-21 12:20:22.000 233 33857.11 265.85 17095.19 88888.00 2019-08-21 12:20:23.000 233 33857.15 265.89 17095.20 88888.00 2019-08-21 12:20:24.000 233 33857.21 265.84 17095.18 88888.00 2019-08-21 12:20:25.000 233 33857.21 265.84 17095.15 37929.21 2019-08-21 12:20:26.000 233 33857.23 265.90 17095.14 88888.00 2019-08-21 12:20:27.000 233 33857.22 265.89 17095.17 88888.00 2019-08-21 12:20:28.000 233 33857.22 265.87 17095.15 88888.00 2019-08-21 12:20:29.000 233 33857.24 265.92 17095.15 88888.00 2019-08-21 12:20:30.000 233 33857.27 265.91 17095.14 37929.47 2019-08-21 12:20:31.000 233 33857.28 265.94 17095.13 88888.00 2019-08-21 12:20:32.000 233 33857.31 265.93 17095.11 88888.00 2019-08-21 12:20:33.000 233 33857.31 265.94 17095.11 88888.00 2019-08-21 12:20:34.000 233 33857.27 265.95 17095.15 88888.00 2019-08-21 12:20:35.000 233 33857.29 265.87 17095.11 37929.50 2019-08-21 12:20:36.000 233 33857.25 265.87 17095.09 88888.00 2019-08-21 12:20:37.000 233 33857.26 265.90 17095.09 88888.00 2019-08-21 12:20:38.000 233 33857.24 265.89 17095.09 88888.00 2019-08-21 12:20:39.000 233 33857.23 265.90 17095.08 88888.00 2019-08-21 12:20:40.000 233 33857.24 265.90 17095.09 37929.48 2019-08-21 12:20:41.000 233 33857.24 265.93 17095.11 88888.00 2019-08-21 12:20:42.000 233 33857.27 265.97 17095.12 88888.00 2019-08-21 12:20:43.000 233 33857.25 265.98 17095.13 88888.00 2019-08-21 12:20:44.000 233 33857.26 265.95 17095.13 88888.00 2019-08-21 12:20:45.000 233 33857.26 265.96 17095.11 37929.48 2019-08-21 12:20:46.000 233 33857.26 265.94 17095.08 88888.00 2019-08-21 12:20:47.000 233 33857.28 265.92 17095.11 88888.00 2019-08-21 12:20:48.000 233 33857.30 265.92 17095.15 88888.00 2019-08-21 12:20:49.000 233 33857.30 265.92 17095.18 88888.00 2019-08-21 12:20:50.000 233 33857.28 265.94 17095.16 37929.45 2019-08-21 12:20:51.000 233 33857.27 265.94 17095.14 88888.00 2019-08-21 12:20:52.000 233 33857.30 265.93 17095.20 88888.00 2019-08-21 12:20:53.000 233 33857.30 265.95 17095.20 88888.00 2019-08-21 12:20:54.000 233 33857.28 265.93 17095.19 88888.00 2019-08-21 12:20:55.000 233 33857.29 265.89 17095.18 37929.53 2019-08-21 12:20:56.000 233 33857.29 265.87 17095.17 88888.00 2019-08-21 12:20:57.000 233 33857.27 265.85 17095.14 88888.00 2019-08-21 12:20:58.000 233 33857.23 265.86 17095.15 88888.00 2019-08-21 12:20:59.000 233 33857.24 265.86 17095.19 88888.00 2019-08-21 12:21:00.000 233 33857.27 265.88 17095.20 37929.52 2019-08-21 12:21:01.000 233 33857.26 265.88 17095.21 88888.00 2019-08-21 12:21:02.000 233 33857.22 265.87 17095.24 88888.00 2019-08-21 12:21:03.000 233 33857.25 265.88 17095.21 88888.00 2019-08-21 12:21:04.000 233 33857.24 265.88 17095.19 88888.00 2019-08-21 12:21:05.000 233 33857.28 265.87 17095.16 37929.47 2019-08-21 12:21:06.000 233 33857.27 265.85 17095.17 88888.00 2019-08-21 12:21:07.000 233 33857.25 265.89 17095.20 88888.00 2019-08-21 12:21:08.000 233 33857.24 265.90 17095.17 88888.00 2019-08-21 12:21:09.000 233 33857.20 265.88 17095.17 88888.00 2019-08-21 12:21:10.000 233 33857.22 265.87 17095.23 37929.42 2019-08-21 12:21:11.000 233 33857.19 265.88 17095.21 88888.00 2019-08-21 12:21:12.000 233 33857.21 265.89 17095.17 88888.00 2019-08-21 12:21:13.000 233 33857.21 265.85 17095.18 88888.00 2019-08-21 12:21:14.000 233 33857.22 265.84 17095.20 88888.00 2019-08-21 12:21:15.000 233 33857.23 265.84 17095.20 37929.51 2019-08-21 12:21:16.000 233 33857.19 265.81 17095.21 88888.00 2019-08-21 12:21:17.000 233 33857.17 265.81 17095.21 88888.00 2019-08-21 12:21:18.000 233 33857.18 265.80 17095.23 88888.00 2019-08-21 12:21:19.000 233 33857.18 265.82 17095.28 88888.00 2019-08-21 12:21:20.000 233 33857.17 265.84 17095.25 37929.46 2019-08-21 12:21:21.000 233 33857.21 265.85 17095.21 88888.00 2019-08-21 12:21:22.000 233 33857.19 265.82 17095.22 88888.00 2019-08-21 12:21:23.000 233 33857.23 265.83 17095.24 88888.00 2019-08-21 12:21:24.000 233 33857.18 265.80 17095.25 88888.00 2019-08-21 12:21:25.000 233 33857.19 265.79 17095.20 37929.49 2019-08-21 12:21:26.000 233 33857.24 265.82 17095.18 88888.00 2019-08-21 12:21:27.000 233 33857.27 265.83 17095.16 88888.00 2019-08-21 12:21:28.000 233 33857.29 265.82 17095.21 88888.00 2019-08-21 12:21:29.000 233 33857.25 265.83 17095.21 88888.00 2019-08-21 12:21:30.000 233 33857.25 265.87 17095.17 37929.54 2019-08-21 12:21:31.000 233 33857.32 265.87 17095.19 88888.00 2019-08-21 12:21:32.000 233 33857.28 265.83 17095.18 88888.00 2019-08-21 12:21:33.000 233 33857.26 265.79 17095.15 88888.00 2019-08-21 12:21:34.000 233 33857.28 265.76 17095.16 88888.00 2019-08-21 12:21:35.000 233 33857.28 265.79 17095.15 37929.53 2019-08-21 12:21:36.000 233 33857.26 265.81 17095.16 88888.00 2019-08-21 12:21:37.000 233 33857.28 265.77 17095.15 88888.00 2019-08-21 12:21:38.000 233 33857.35 265.77 17095.14 88888.00 2019-08-21 12:21:39.000 233 33857.33 265.75 17095.16 88888.00 2019-08-21 12:21:40.000 233 33857.29 265.77 17095.21 37929.59 2019-08-21 12:21:41.000 233 33857.29 265.80 17095.22 88888.00 2019-08-21 12:21:42.000 233 33857.29 265.77 17095.17 88888.00 2019-08-21 12:21:43.000 233 33857.24 265.77 17095.17 88888.00 2019-08-21 12:21:44.000 233 33857.26 265.82 17095.20 88888.00 2019-08-21 12:21:45.000 233 33857.27 265.80 17095.23 37929.56 2019-08-21 12:21:46.000 233 33857.29 265.78 17095.22 88888.00 2019-08-21 12:21:47.000 233 33857.28 265.80 17095.24 88888.00 2019-08-21 12:21:48.000 233 33857.24 265.78 17095.23 88888.00 2019-08-21 12:21:49.000 233 33857.19 265.77 17095.22 88888.00 2019-08-21 12:21:50.000 233 33857.19 265.78 17095.15 37929.54 2019-08-21 12:21:51.000 233 33857.21 265.80 17095.16 88888.00 2019-08-21 12:21:52.000 233 33857.25 265.84 17095.17 88888.00 2019-08-21 12:21:53.000 233 33857.24 265.84 17095.19 88888.00 2019-08-21 12:21:54.000 233 33857.25 265.84 17095.23 88888.00 2019-08-21 12:21:55.000 233 33857.24 265.78 17095.23 37929.51 2019-08-21 12:21:56.000 233 33857.20 265.79 17095.24 88888.00 2019-08-21 12:21:57.000 233 33857.22 265.83 17095.22 88888.00 2019-08-21 12:21:58.000 233 33857.21 265.81 17095.21 88888.00 2019-08-21 12:21:59.000 233 33857.24 265.84 17095.19 88888.00 2019-08-21 12:22:00.000 233 33857.23 265.79 17095.16 37929.43 2019-08-21 12:22:01.000 233 33857.26 265.77 17095.18 88888.00 2019-08-21 12:22:02.000 233 33857.24 265.83 17095.20 88888.00 2019-08-21 12:22:03.000 233 33857.21 265.83 17095.21 88888.00 2019-08-21 12:22:04.000 233 33857.25 265.82 17095.25 88888.00 2019-08-21 12:22:05.000 233 33857.27 265.83 17095.26 37929.49 2019-08-21 12:22:06.000 233 33857.27 265.82 17095.16 88888.00 2019-08-21 12:22:07.000 233 33857.30 265.84 17095.22 88888.00 2019-08-21 12:22:08.000 233 33857.31 265.79 17095.24 88888.00 2019-08-21 12:22:09.000 233 33857.30 265.74 17095.25 88888.00 2019-08-21 12:22:10.000 233 33857.29 265.76 17095.27 37929.48 2019-08-21 12:22:11.000 233 33857.23 265.75 17095.28 88888.00 2019-08-21 12:22:12.000 233 33857.25 265.75 17095.27 88888.00 2019-08-21 12:22:13.000 233 33857.22 265.73 17095.30 88888.00 2019-08-21 12:22:14.000 233 33857.20 265.73 17095.34 88888.00 2019-08-21 12:22:15.000 233 33857.19 265.76 17095.31 37929.42 2019-08-21 12:22:16.000 233 33857.17 265.75 17095.30 88888.00 2019-08-21 12:22:17.000 233 33857.16 265.75 17095.32 88888.00 2019-08-21 12:22:18.000 233 33857.12 265.79 17095.32 88888.00 2019-08-21 12:22:19.000 233 33857.10 265.84 17095.29 88888.00 2019-08-21 12:22:20.000 233 33857.08 265.83 17095.33 37929.38 2019-08-21 12:22:21.000 233 33857.08 265.81 17095.31 88888.00 2019-08-21 12:22:22.000 233 33857.05 265.82 17095.27 88888.00 2019-08-21 12:22:23.000 233 33857.05 265.85 17095.31 88888.00 2019-08-21 12:22:24.000 233 33857.05 265.83 17095.32 88888.00 2019-08-21 12:22:25.000 233 33857.05 265.81 17095.34 37929.31 2019-08-21 12:22:26.000 233 33857.00 265.78 17095.31 88888.00 2019-08-21 12:22:27.000 233 33856.98 265.78 17095.28 88888.00 2019-08-21 12:22:28.000 233 33856.97 265.78 17095.33 88888.00 2019-08-21 12:22:29.000 233 33856.97 265.80 17095.36 88888.00 2019-08-21 12:22:30.000 233 33856.96 265.76 17095.33 37929.32 2019-08-21 12:22:31.000 233 33856.94 265.72 17095.34 88888.00 2019-08-21 12:22:32.000 233 33856.93 265.73 17095.33 88888.00 2019-08-21 12:22:33.000 233 33856.92 265.76 17095.33 88888.00 2019-08-21 12:22:34.000 233 33856.94 265.75 17095.38 88888.00 2019-08-21 12:22:35.000 233 33856.99 265.76 17095.36 37929.25 2019-08-21 12:22:36.000 233 33856.99 265.77 17095.35 88888.00 2019-08-21 12:22:37.000 233 33857.00 265.72 17095.37 88888.00 2019-08-21 12:22:38.000 233 33856.94 265.71 17095.33 88888.00 2019-08-21 12:22:39.000 233 33856.94 265.71 17095.30 88888.00 2019-08-21 12:22:40.000 233 33856.93 265.72 17095.32 37929.24 2019-08-21 12:22:41.000 233 33856.92 265.75 17095.32 88888.00 2019-08-21 12:22:42.000 233 33856.93 265.73 17095.35 88888.00 2019-08-21 12:22:43.000 233 33856.95 265.75 17095.35 88888.00 2019-08-21 12:22:44.000 233 33856.97 265.71 17095.36 88888.00 2019-08-21 12:22:45.000 233 33856.97 265.68 17095.35 37929.24 2019-08-21 12:22:46.000 233 33856.92 265.69 17095.37 88888.00 2019-08-21 12:22:47.000 233 33856.91 265.68 17095.33 88888.00 2019-08-21 12:22:48.000 233 33856.91 265.70 17095.32 88888.00 2019-08-21 12:22:49.000 233 33856.90 265.69 17095.34 88888.00 2019-08-21 12:22:50.000 233 33856.86 265.69 17095.33 37929.15 2019-08-21 12:22:51.000 233 33856.87 265.73 17095.37 88888.00 2019-08-21 12:22:52.000 233 33856.87 265.72 17095.36 88888.00 2019-08-21 12:22:53.000 233 33856.91 265.73 17095.34 88888.00 2019-08-21 12:22:54.000 233 33856.95 265.70 17095.34 88888.00 2019-08-21 12:22:55.000 233 33856.99 265.72 17095.34 37929.25 2019-08-21 12:22:56.000 233 33856.96 265.74 17095.36 88888.00 2019-08-21 12:22:57.000 233 33856.95 265.77 17095.41 88888.00 2019-08-21 12:22:58.000 233 33856.97 265.73 17095.42 88888.00 2019-08-21 12:22:59.000 233 33856.97 265.69 17095.35 88888.00 2019-08-21 12:23:00.000 233 33856.96 265.75 17095.39 37929.30 2019-08-21 12:23:01.000 233 33857.02 265.75 17095.41 88888.00 2019-08-21 12:23:02.000 233 33857.02 265.71 17095.41 88888.00 2019-08-21 12:23:03.000 233 33856.99 265.71 17095.42 88888.00 2019-08-21 12:23:04.000 233 33857.02 265.70 17095.41 88888.00 2019-08-21 12:23:05.000 233 33857.03 265.72 17095.40 37929.21 2019-08-21 12:23:06.000 233 33857.00 265.73 17095.41 88888.00 2019-08-21 12:23:07.000 233 33857.07 265.72 17095.42 88888.00 2019-08-21 12:23:08.000 233 33857.06 265.74 17095.40 88888.00 2019-08-21 12:23:09.000 233 33857.03 265.75 17095.39 88888.00 2019-08-21 12:23:10.000 233 33857.03 265.77 17095.37 37929.30 2019-08-21 12:23:11.000 233 33857.06 265.74 17095.36 88888.00 2019-08-21 12:23:12.000 233 33857.07 265.72 17095.36 88888.00 2019-08-21 12:23:13.000 233 33857.04 265.73 17095.40 88888.00 2019-08-21 12:23:14.000 233 33857.04 265.71 17095.38 88888.00 2019-08-21 12:23:15.000 233 33857.07 265.71 17095.40 37929.21 2019-08-21 12:23:16.000 233 33857.08 265.72 17095.36 88888.00 2019-08-21 12:23:17.000 233 33857.07 265.71 17095.34 88888.00 2019-08-21 12:23:18.000 233 33857.02 265.69 17095.34 88888.00 2019-08-21 12:23:19.000 233 33857.01 265.71 17095.35 88888.00 2019-08-21 12:23:20.000 233 33857.02 265.71 17095.35 37929.29 2019-08-21 12:23:21.000 233 33857.05 265.69 17095.36 88888.00 2019-08-21 12:23:22.000 233 33857.08 265.66 17095.39 88888.00 2019-08-21 12:23:23.000 233 33857.06 265.66 17095.38 88888.00 2019-08-21 12:23:24.000 233 33857.10 265.70 17095.41 88888.00 2019-08-21 12:23:25.000 233 33857.08 265.72 17095.43 37929.35 2019-08-21 12:23:26.000 233 33857.06 265.72 17095.43 88888.00 2019-08-21 12:23:27.000 233 33857.06 265.75 17095.39 88888.00 2019-08-21 12:23:28.000 233 33857.05 265.72 17095.37 88888.00 2019-08-21 12:23:29.000 233 33857.03 265.69 17095.41 88888.00 2019-08-21 12:23:30.000 233 33857.07 265.69 17095.39 37929.39 2019-08-21 12:23:31.000 233 33857.08 265.73 17095.38 88888.00 2019-08-21 12:23:32.000 233 33857.08 265.75 17095.36 88888.00 2019-08-21 12:23:33.000 233 33857.08 265.79 17095.41 88888.00 2019-08-21 12:23:34.000 233 33857.07 265.78 17095.46 88888.00 2019-08-21 12:23:35.000 233 33857.07 265.83 17095.43 37929.27 2019-08-21 12:23:36.000 233 33857.09 265.81 17095.46 88888.00 2019-08-21 12:23:37.000 233 33857.10 265.82 17095.49 88888.00 2019-08-21 12:23:38.000 233 33857.05 265.83 17095.46 88888.00 2019-08-21 12:23:39.000 233 33857.02 265.81 17095.44 88888.00 2019-08-21 12:23:40.000 233 33857.06 265.78 17095.44 37929.36 2019-08-21 12:23:41.000 233 33857.06 265.77 17095.46 88888.00 2019-08-21 12:23:42.000 233 33857.05 265.82 17095.50 88888.00 2019-08-21 12:23:43.000 233 33857.03 265.83 17095.49 88888.00 2019-08-21 12:23:44.000 233 33857.03 265.82 17095.48 88888.00 2019-08-21 12:23:45.000 233 33857.03 265.84 17095.45 37929.35 2019-08-21 12:23:46.000 233 33857.04 265.83 17095.41 88888.00 2019-08-21 12:23:47.000 233 33857.06 265.81 17095.39 88888.00 2019-08-21 12:23:48.000 233 33857.06 265.82 17095.38 88888.00 2019-08-21 12:23:49.000 233 33857.03 265.81 17095.37 88888.00 2019-08-21 12:23:50.000 233 33857.02 265.81 17095.35 37929.34 2019-08-21 12:23:51.000 233 33857.03 265.82 17095.38 88888.00 2019-08-21 12:23:52.000 233 33857.01 265.83 17095.40 88888.00 2019-08-21 12:23:53.000 233 33857.00 265.81 17095.40 88888.00 2019-08-21 12:23:54.000 233 33857.03 265.83 17095.40 88888.00 2019-08-21 12:23:55.000 233 33857.05 265.85 17095.39 37929.36 2019-08-21 12:23:56.000 233 33857.04 265.88 17095.39 88888.00 2019-08-21 12:23:57.000 233 33857.07 265.91 17095.43 88888.00 2019-08-21 12:23:58.000 233 33857.08 265.93 17095.42 88888.00 2019-08-21 12:23:59.000 233 33857.03 265.94 17095.39 88888.00 2019-08-21 12:24:00.000 233 33856.99 265.89 17095.35 37929.34 2019-08-21 12:24:01.000 233 33857.02 265.89 17095.35 88888.00 2019-08-21 12:24:02.000 233 33857.01 265.86 17095.35 88888.00 2019-08-21 12:24:03.000 233 33857.03 265.88 17095.38 88888.00 2019-08-21 12:24:04.000 233 33857.05 265.84 17095.40 88888.00 2019-08-21 12:24:05.000 233 33857.01 265.83 17095.44 37929.43 2019-08-21 12:24:06.000 233 33856.97 265.81 17095.44 88888.00 2019-08-21 12:24:07.000 233 33856.95 265.82 17095.41 88888.00 2019-08-21 12:24:08.000 233 33856.93 265.79 17095.42 88888.00 2019-08-21 12:24:09.000 233 33856.91 265.77 17095.46 88888.00 2019-08-21 12:24:10.000 233 33856.95 265.77 17095.44 37929.32 2019-08-21 12:24:11.000 233 33856.94 265.81 17095.47 88888.00 2019-08-21 12:24:12.000 233 33856.92 265.81 17095.49 88888.00 2019-08-21 12:24:13.000 233 33856.96 265.81 17095.48 88888.00 2019-08-21 12:24:14.000 233 33856.99 265.79 17095.50 88888.00 2019-08-21 12:24:15.000 233 33856.96 265.77 17095.53 37929.24 2019-08-21 12:24:16.000 233 33856.94 265.78 17095.53 88888.00 2019-08-21 12:24:17.000 233 33856.88 265.78 17095.52 88888.00 2019-08-21 12:24:18.000 233 33856.89 265.78 17095.46 88888.00 2019-08-21 12:24:19.000 233 33856.89 265.78 17095.49 88888.00 2019-08-21 12:24:20.000 233 33856.86 265.79 17095.53 37929.29 2019-08-21 12:24:21.000 233 33856.83 265.80 17095.47 88888.00 2019-08-21 12:24:22.000 233 33856.79 265.78 17095.44 88888.00 2019-08-21 12:24:23.000 233 33856.78 265.78 17095.46 88888.00 2019-08-21 12:24:24.000 233 33856.76 265.75 17095.51 88888.00 2019-08-21 12:24:25.000 233 33856.76 265.76 17095.52 37929.21 2019-08-21 12:24:26.000 233 33856.79 265.75 17095.49 88888.00 2019-08-21 12:24:27.000 233 33856.73 265.72 17095.49 88888.00 2019-08-21 12:24:28.000 233 33856.76 265.75 17095.50 88888.00 2019-08-21 12:24:29.000 233 33856.75 265.75 17095.50 88888.00 2019-08-21 12:24:30.000 233 33856.75 265.71 17095.51 37929.16 2019-08-21 12:24:31.000 233 33856.74 265.71 17095.51 88888.00 2019-08-21 12:24:32.000 233 33856.72 265.69 17095.50 88888.00 2019-08-21 12:24:33.000 233 33856.67 265.74 17095.50 88888.00 2019-08-21 12:24:34.000 233 33856.65 265.75 17095.52 88888.00 2019-08-21 12:24:35.000 233 33856.65 265.77 17095.56 37929.05 2019-08-21 12:24:36.000 233 33856.65 265.80 17095.55 88888.00 2019-08-21 12:24:37.000 233 33856.67 265.81 17095.53 88888.00 2019-08-21 12:24:38.000 233 33856.61 265.79 17095.51 88888.00 2019-08-21 12:24:39.000 233 33856.61 265.81 17095.53 88888.00 2019-08-21 12:24:40.000 233 33856.63 265.81 17095.53 37929.06 2019-08-21 12:24:41.000 233 33856.60 265.85 17095.53 88888.00 2019-08-21 12:24:42.000 233 33856.60 265.87 17095.55 88888.00 2019-08-21 12:24:43.000 233 33856.62 265.85 17095.56 88888.00 2019-08-21 12:24:44.000 233 33856.65 265.82 17095.53 88888.00 2019-08-21 12:24:45.000 233 33856.63 265.78 17095.54 37929.07 2019-08-21 12:24:46.000 233 33856.59 265.78 17095.55 88888.00 2019-08-21 12:24:47.000 233 33856.62 265.80 17095.57 88888.00 2019-08-21 12:24:48.000 233 33856.61 265.82 17095.59 88888.00 2019-08-21 12:24:49.000 233 33856.61 265.81 17095.55 88888.00 2019-08-21 12:24:50.000 233 33856.65 265.83 17095.54 37929.06 2019-08-21 12:24:51.000 233 33856.67 265.82 17095.51 88888.00 2019-08-21 12:24:52.000 233 33856.61 265.80 17095.52 88888.00 2019-08-21 12:24:53.000 233 33856.62 265.77 17095.51 88888.00 2019-08-21 12:24:54.000 233 33856.66 265.82 17095.55 88888.00 2019-08-21 12:24:55.000 233 33856.65 265.79 17095.50 37929.07 2019-08-21 12:24:56.000 233 33856.63 265.77 17095.52 88888.00 2019-08-21 12:24:57.000 233 33856.63 265.81 17095.56 88888.00 2019-08-21 12:24:58.000 233 33856.63 265.78 17095.55 88888.00 2019-08-21 12:24:59.000 233 33856.67 265.79 17095.53 88888.00 2019-08-21 12:25:00.000 233 33856.65 265.80 17095.52 37929.11 2019-08-21 12:25:01.000 233 33856.66 265.77 17095.51 88888.00 2019-08-21 12:25:02.000 233 33856.65 265.78 17095.49 88888.00 2019-08-21 12:25:03.000 233 33856.67 265.78 17095.47 88888.00 2019-08-21 12:25:04.000 233 33856.66 265.79 17095.51 88888.00 2019-08-21 12:25:05.000 233 33856.67 265.82 17095.55 37929.03 2019-08-21 12:25:06.000 233 33856.65 265.82 17095.57 88888.00 2019-08-21 12:25:07.000 233 33856.65 265.83 17095.54 88888.00 2019-08-21 12:25:08.000 233 33856.65 265.85 17095.56 88888.00 2019-08-21 12:25:09.000 233 33856.66 265.83 17095.59 88888.00 2019-08-21 12:25:10.000 233 33856.66 265.81 17095.58 37929.09 2019-08-21 12:25:11.000 233 33856.65 265.81 17095.56 88888.00 2019-08-21 12:25:12.000 233 33856.68 265.82 17095.58 88888.00 2019-08-21 12:25:13.000 233 33856.66 265.84 17095.59 88888.00 2019-08-21 12:25:14.000 233 33856.65 265.84 17095.62 88888.00 2019-08-21 12:25:15.000 233 33856.65 265.85 17095.62 37929.08 2019-08-21 12:25:16.000 233 33856.63 265.85 17095.61 88888.00 2019-08-21 12:25:17.000 233 33856.64 265.88 17095.58 88888.00 2019-08-21 12:25:18.000 233 33856.62 265.86 17095.59 88888.00 2019-08-21 12:25:19.000 233 33856.63 265.87 17095.56 88888.00 2019-08-21 12:25:20.000 233 33856.66 265.88 17095.53 37929.07 2019-08-21 12:25:21.000 233 33856.68 265.91 17095.55 88888.00 2019-08-21 12:25:22.000 233 33856.70 265.94 17095.54 88888.00 2019-08-21 12:25:23.000 233 33856.73 265.94 17095.56 88888.00 2019-08-21 12:25:24.000 233 33856.70 265.91 17095.56 88888.00 2019-08-21 12:25:25.000 233 33856.65 265.89 17095.53 37929.03 2019-08-21 12:25:26.000 233 33856.67 265.90 17095.56 88888.00 2019-08-21 12:25:27.000 233 33856.66 265.88 17095.57 88888.00 2019-08-21 12:25:28.000 233 33856.65 265.84 17095.59 88888.00 2019-08-21 12:25:29.000 233 33856.65 265.84 17095.56 88888.00 2019-08-21 12:25:30.000 233 33856.63 265.84 17095.56 37928.97 2019-08-21 12:25:31.000 233 33856.68 265.83 17095.57 88888.00 2019-08-21 12:25:32.000 233 33856.65 265.84 17095.62 88888.00 2019-08-21 12:25:33.000 233 33856.63 265.86 17095.61 88888.00 2019-08-21 12:25:34.000 233 33856.67 265.85 17095.57 88888.00 2019-08-21 12:25:35.000 233 33856.65 265.85 17095.57 37929.05 2019-08-21 12:25:36.000 233 33856.63 265.83 17095.57 88888.00 2019-08-21 12:25:37.000 233 33856.64 265.85 17095.58 88888.00 2019-08-21 12:25:38.000 233 33856.63 265.84 17095.57 88888.00 2019-08-21 12:25:39.000 233 33856.63 265.85 17095.55 88888.00 2019-08-21 12:25:40.000 233 33856.62 265.89 17095.57 37928.96 2019-08-21 12:25:41.000 233 33856.61 265.92 17095.63 88888.00 2019-08-21 12:25:42.000 233 33856.62 265.95 17095.60 88888.00 2019-08-21 12:25:43.000 233 33856.65 265.94 17095.57 88888.00 2019-08-21 12:25:44.000 233 33856.65 265.93 17095.52 88888.00 2019-08-21 12:25:45.000 233 33856.63 265.91 17095.55 37929.10 2019-08-21 12:25:46.000 233 33856.60 265.90 17095.55 88888.00 2019-08-21 12:25:47.000 233 33856.65 265.93 17095.57 88888.00 2019-08-21 12:25:48.000 233 33856.65 265.91 17095.64 88888.00 2019-08-21 12:25:49.000 233 33856.65 265.89 17095.62 88888.00 2019-08-21 12:25:50.000 233 33856.63 265.88 17095.61 37929.09 2019-08-21 12:25:51.000 233 33856.62 265.86 17095.65 88888.00 2019-08-21 12:25:52.000 233 33856.65 265.88 17095.59 88888.00 2019-08-21 12:25:53.000 233 33856.65 265.93 17095.56 88888.00 2019-08-21 12:25:54.000 233 33856.70 265.96 17095.58 88888.00 2019-08-21 12:25:55.000 233 33856.77 265.95 17095.55 37929.12 2019-08-21 12:25:56.000 233 33856.71 265.97 17095.59 88888.00 2019-08-21 12:25:57.000 233 33856.70 266.01 17095.59 88888.00 2019-08-21 12:25:58.000 233 33856.71 265.97 17095.59 88888.00 2019-08-21 12:25:59.000 233 33856.69 265.99 17095.62 88888.00 2019-08-21 12:26:00.000 233 33856.66 266.01 17095.61 37929.05 2019-08-21 12:26:01.000 233 33856.63 266.02 17095.63 88888.00 2019-08-21 12:26:02.000 233 33856.64 266.00 17095.60 88888.00 2019-08-21 12:26:03.000 233 33856.64 265.98 17095.60 88888.00 2019-08-21 12:26:04.000 233 33856.64 265.94 17095.57 88888.00 2019-08-21 12:26:05.000 233 33856.63 265.95 17095.58 37929.10 2019-08-21 12:26:06.000 233 33856.64 265.93 17095.59 88888.00 2019-08-21 12:26:07.000 233 33856.63 265.94 17095.65 88888.00 2019-08-21 12:26:08.000 233 33856.63 265.93 17095.60 88888.00 2019-08-21 12:26:09.000 233 33856.64 265.95 17095.61 88888.00 2019-08-21 12:26:10.000 233 33856.64 265.94 17095.63 37929.08 2019-08-21 12:26:11.000 233 33856.64 265.91 17095.61 88888.00 2019-08-21 12:26:12.000 233 33856.62 265.93 17095.63 88888.00 2019-08-21 12:26:13.000 233 33856.67 265.95 17095.63 88888.00 2019-08-21 12:26:14.000 233 33856.66 265.97 17095.61 88888.00 2019-08-21 12:26:15.000 233 33856.66 265.97 17095.61 37929.07 2019-08-21 12:26:16.000 233 33856.68 265.97 17095.61 88888.00 2019-08-21 12:26:17.000 233 33856.68 266.00 17095.62 88888.00 2019-08-21 12:26:18.000 233 33856.61 265.98 17095.66 88888.00 2019-08-21 12:26:19.000 233 33856.61 265.93 17095.66 88888.00 2019-08-21 12:26:20.000 233 33856.59 265.96 17095.67 37929.08 2019-08-21 12:26:21.000 233 33856.57 266.00 17095.69 88888.00 2019-08-21 12:26:22.000 233 33856.58 266.02 17095.65 88888.00 2019-08-21 12:26:23.000 233 33856.60 266.00 17095.67 88888.00 2019-08-21 12:26:24.000 233 33856.61 265.96 17095.67 88888.00 2019-08-21 12:26:25.000 233 33856.61 265.99 17095.67 37928.95 2019-08-21 12:26:26.000 233 33856.60 265.98 17095.66 88888.00 2019-08-21 12:26:27.000 233 33856.64 265.99 17095.67 88888.00 2019-08-21 12:26:28.000 233 33856.65 265.96 17095.69 88888.00 2019-08-21 12:26:29.000 233 33856.59 265.93 17095.65 88888.00 2019-08-21 12:26:30.000 233 33856.53 265.97 17095.63 37929.03 2019-08-21 12:26:31.000 233 33856.51 265.98 17095.63 88888.00 2019-08-21 12:26:32.000 233 33856.53 265.98 17095.68 88888.00 2019-08-21 12:26:33.000 233 33856.57 265.98 17095.68 88888.00 2019-08-21 12:26:34.000 233 33856.58 265.94 17095.69 88888.00 2019-08-21 12:26:35.000 233 33856.54 265.95 17095.70 37929.11 2019-08-21 12:26:36.000 233 33856.53 265.94 17095.70 88888.00 2019-08-21 12:26:37.000 233 33856.55 265.95 17095.72 88888.00 2019-08-21 12:26:38.000 233 33856.57 265.94 17095.73 88888.00 2019-08-21 12:26:39.000 233 33856.54 265.92 17095.71 88888.00 2019-08-21 12:26:40.000 233 33856.56 265.95 17095.72 37928.96 2019-08-21 12:26:41.000 233 33856.57 265.95 17095.69 88888.00 2019-08-21 12:26:42.000 233 33856.57 265.95 17095.74 88888.00 2019-08-21 12:26:43.000 233 33856.57 265.96 17095.75 88888.00 2019-08-21 12:26:44.000 233 33856.56 265.94 17095.74 88888.00 2019-08-21 12:26:45.000 233 33856.56 265.90 17095.73 37929.04 2019-08-21 12:26:46.000 233 33856.58 265.90 17095.72 88888.00 2019-08-21 12:26:47.000 233 33856.56 265.89 17095.74 88888.00 2019-08-21 12:26:48.000 233 33856.57 265.89 17095.75 88888.00 2019-08-21 12:26:49.000 233 33856.54 265.90 17095.69 88888.00 2019-08-21 12:26:50.000 233 33856.54 265.91 17095.68 37929.06 2019-08-21 12:26:51.000 233 33856.53 265.94 17095.70 88888.00 2019-08-21 12:26:52.000 233 33856.53 265.95 17095.71 88888.00 2019-08-21 12:26:53.000 233 33856.53 265.90 17095.72 88888.00 2019-08-21 12:26:54.000 233 33856.54 265.85 17095.72 88888.00 2019-08-21 12:26:55.000 233 33856.54 265.84 17095.71 37929.12 2019-08-21 12:26:56.000 233 33856.50 265.83 17095.71 88888.00 2019-08-21 12:26:57.000 233 33856.48 265.83 17095.72 88888.00 2019-08-21 12:26:58.000 233 33856.45 265.82 17095.72 88888.00 2019-08-21 12:26:59.000 233 33856.46 265.81 17095.70 88888.00 2019-08-21 12:27:00.000 233 33856.49 265.81 17095.67 37929.01 2019-08-21 12:27:01.000 233 33856.50 265.79 17095.68 88888.00 2019-08-21 12:27:02.000 233 33856.48 265.81 17095.71 88888.00 2019-08-21 12:27:03.000 233 33856.45 265.82 17095.73 88888.00 2019-08-21 12:27:04.000 233 33856.46 265.83 17095.76 88888.00 2019-08-21 12:27:05.000 233 33856.48 265.85 17095.75 37929.04 2019-08-21 12:27:06.000 233 33856.46 265.89 17095.74 88888.00 2019-08-21 12:27:07.000 233 33856.47 265.87 17095.74 88888.00 2019-08-21 12:27:08.000 233 33856.48 265.89 17095.78 88888.00 2019-08-21 12:27:09.000 233 33856.47 265.88 17095.79 88888.00 2019-08-21 12:27:10.000 233 33856.47 265.88 17095.76 37928.91 2019-08-21 12:27:11.000 233 33856.50 265.83 17095.76 88888.00 2019-08-21 12:27:12.000 233 33856.47 265.85 17095.79 88888.00 2019-08-21 12:27:13.000 233 33856.46 265.88 17095.79 88888.00 2019-08-21 12:27:14.000 233 33856.46 265.91 17095.77 88888.00 2019-08-21 12:27:15.000 233 33856.45 265.91 17095.79 37929.01 2019-08-21 12:27:16.000 233 33856.44 265.91 17095.76 88888.00 2019-08-21 12:27:17.000 233 33856.46 265.91 17095.75 88888.00 2019-08-21 12:27:18.000 233 33856.46 265.86 17095.75 88888.00 2019-08-21 12:27:19.000 233 33856.47 265.85 17095.78 88888.00 2019-08-21 12:27:20.000 233 33856.47 265.90 17095.78 37928.92 2019-08-21 12:27:21.000 233 33856.47 265.90 17095.76 88888.00 2019-08-21 12:27:22.000 233 33856.47 265.91 17095.73 88888.00 2019-08-21 12:27:23.000 233 33856.48 265.93 17095.76 88888.00 2019-08-21 12:27:24.000 233 33856.49 265.92 17095.77 88888.00 2019-08-21 12:27:25.000 233 33856.49 265.90 17095.79 37929.03 2019-08-21 12:27:26.000 233 33856.50 265.91 17095.79 88888.00 2019-08-21 12:27:27.000 233 33856.51 265.92 17095.75 88888.00 2019-08-21 12:27:28.000 233 33856.52 265.92 17095.73 88888.00 2019-08-21 12:27:29.000 233 33856.47 265.92 17095.78 88888.00 2019-08-21 12:27:30.000 233 33856.47 265.91 17095.82 37929.05 2019-08-21 12:27:31.000 233 33856.51 265.89 17095.84 88888.00 2019-08-21 12:27:32.000 233 33856.53 265.84 17095.81 88888.00 2019-08-21 12:27:33.000 233 33856.54 265.84 17095.80 88888.00 2019-08-21 12:27:34.000 233 33856.54 265.87 17095.80 88888.00 2019-08-21 12:27:35.000 233 33856.55 265.88 17095.77 37929.04 2019-08-21 12:27:36.000 233 33856.56 265.91 17095.72 88888.00 2019-08-21 12:27:37.000 233 33856.57 265.93 17095.72 88888.00 2019-08-21 12:27:38.000 233 33856.58 265.91 17095.75 88888.00 2019-08-21 12:27:39.000 233 33856.60 265.92 17095.76 88888.00 2019-08-21 12:27:40.000 233 33856.59 265.90 17095.79 37929.14 2019-08-21 12:27:41.000 233 33856.59 265.90 17095.77 88888.00 2019-08-21 12:27:42.000 233 33856.59 265.91 17095.77 88888.00 2019-08-21 12:27:43.000 233 33856.58 265.93 17095.80 88888.00 2019-08-21 12:27:44.000 233 33856.61 265.86 17095.82 88888.00 2019-08-21 12:27:45.000 233 33856.58 265.86 17095.82 37929.15 2019-08-21 12:27:46.000 233 33856.58 265.86 17095.79 88888.00 2019-08-21 12:27:47.000 233 33856.56 265.86 17095.80 88888.00 2019-08-21 12:27:48.000 233 33856.55 265.85 17095.83 88888.00 2019-08-21 12:27:49.000 233 33856.57 265.82 17095.87 88888.00 2019-08-21 12:27:50.000 233 33856.60 265.80 17095.84 37929.17 2019-08-21 12:27:51.000 233 33856.61 265.83 17095.85 88888.00 2019-08-21 12:27:52.000 233 33856.59 265.78 17095.85 88888.00 2019-08-21 12:27:53.000 233 33856.63 265.83 17095.84 88888.00 2019-08-21 12:27:54.000 233 33856.58 265.86 17095.80 88888.00 2019-08-21 12:27:55.000 233 33856.59 265.86 17095.80 37929.18 2019-08-21 12:27:56.000 233 33856.60 265.82 17095.84 88888.00 2019-08-21 12:27:57.000 233 33856.59 265.83 17095.85 88888.00 2019-08-21 12:27:58.000 233 33856.62 265.89 17095.81 88888.00 2019-08-21 12:27:59.000 233 33856.65 265.91 17095.81 88888.00 2019-08-21 12:28:00.000 233 33856.62 265.87 17095.80 37929.13 2019-08-21 12:28:01.000 233 33856.62 265.84 17095.79 88888.00 2019-08-21 12:28:02.000 233 33856.60 265.81 17095.78 88888.00 2019-08-21 12:28:03.000 233 33856.60 265.81 17095.81 88888.00 2019-08-21 12:28:04.000 233 33856.60 265.84 17095.82 88888.00 2019-08-21 12:28:05.000 233 33856.62 265.88 17095.87 37929.15 2019-08-21 12:28:06.000 233 33856.63 265.88 17095.84 88888.00 2019-08-21 12:28:07.000 233 33856.62 265.88 17095.81 88888.00 2019-08-21 12:28:08.000 233 33856.60 265.90 17095.83 88888.00 2019-08-21 12:28:09.000 233 33856.60 265.88 17095.84 88888.00 2019-08-21 12:28:10.000 233 33856.55 265.87 17095.81 37929.04 2019-08-21 12:28:11.000 233 33856.52 265.84 17095.83 88888.00 2019-08-21 12:28:12.000 233 33856.50 265.82 17095.82 88888.00 2019-08-21 12:28:13.000 233 33856.51 265.85 17095.79 88888.00 2019-08-21 12:28:14.000 233 33856.49 265.89 17095.78 88888.00 2019-08-21 12:28:15.000 233 33856.45 265.89 17095.78 37929.09 2019-08-21 12:28:16.000 233 33856.46 265.86 17095.76 88888.00 2019-08-21 12:28:17.000 233 33856.49 265.89 17095.80 88888.00 2019-08-21 12:28:18.000 233 33856.53 265.88 17095.81 88888.00 2019-08-21 12:28:19.000 233 33856.51 265.91 17095.84 88888.00 2019-08-21 12:28:20.000 233 33856.49 265.88 17095.84 37929.06 2019-08-21 12:28:21.000 233 33856.47 265.82 17095.83 88888.00 2019-08-21 12:28:22.000 233 33856.47 265.86 17095.80 88888.00 2019-08-21 12:28:23.000 233 33856.52 265.87 17095.79 88888.00 2019-08-21 12:28:24.000 233 33856.52 265.90 17095.85 88888.00 2019-08-21 12:28:25.000 233 33856.53 265.87 17095.81 37929.12 2019-08-21 12:28:26.000 233 33856.47 265.84 17095.79 88888.00 2019-08-21 12:28:27.000 233 33856.51 265.84 17095.82 88888.00 2019-08-21 12:28:28.000 233 33856.50 265.83 17095.82 88888.00 2019-08-21 12:28:29.000 233 33856.53 265.84 17095.81 88888.00 2019-08-21 12:28:30.000 233 33856.53 265.85 17095.84 37929.03 2019-08-21 12:28:31.000 233 33856.55 265.88 17095.85 88888.00 2019-08-21 12:28:32.000 233 33856.55 265.85 17095.86 88888.00 2019-08-21 12:28:33.000 233 33856.58 265.85 17095.83 88888.00 2019-08-21 12:28:34.000 233 33856.59 265.84 17095.84 88888.00 2019-08-21 12:28:35.000 233 33856.57 265.86 17095.85 37929.14 2019-08-21 12:28:36.000 233 33856.56 265.85 17095.81 88888.00 2019-08-21 12:28:37.000 233 33856.58 265.81 17095.82 88888.00 2019-08-21 12:28:38.000 233 33856.58 265.82 17095.86 88888.00 2019-08-21 12:28:39.000 233 33856.60 265.83 17095.86 88888.00 2019-08-21 12:28:40.000 233 33856.58 265.81 17095.86 37929.21 2019-08-21 12:28:41.000 233 33856.60 265.80 17095.86 88888.00 2019-08-21 12:28:42.000 233 33856.60 265.78 17095.87 88888.00 2019-08-21 12:28:43.000 233 33856.58 265.79 17095.85 88888.00 2019-08-21 12:28:44.000 233 33856.57 265.83 17095.86 88888.00 2019-08-21 12:28:45.000 233 33856.56 265.84 17095.88 37929.15 2019-08-21 12:28:46.000 233 33856.57 265.86 17095.90 88888.00 2019-08-21 12:28:47.000 233 33856.59 265.88 17095.92 88888.00 2019-08-21 12:28:48.000 233 33856.61 265.88 17095.94 88888.00 2019-08-21 12:28:49.000 233 33856.58 265.87 17095.91 88888.00 2019-08-21 12:28:50.000 233 33856.61 265.86 17095.91 37929.16 2019-08-21 12:28:51.000 233 33856.65 265.88 17095.88 88888.00 2019-08-21 12:28:52.000 233 33856.62 265.87 17095.87 88888.00 2019-08-21 12:28:53.000 233 33856.60 265.83 17095.89 88888.00 2019-08-21 12:28:54.000 233 33856.62 265.84 17095.87 88888.00 2019-08-21 12:28:55.000 233 33856.66 265.84 17095.91 37929.20 2019-08-21 12:28:56.000 233 33856.62 265.85 17095.91 88888.00 2019-08-21 12:28:57.000 233 33856.63 265.84 17095.95 88888.00 2019-08-21 12:28:58.000 233 33856.64 265.87 17095.94 88888.00 2019-08-21 12:28:59.000 233 33856.64 265.90 17095.93 88888.00 2019-08-21 12:29:00.000 233 33856.61 265.86 17095.92 37929.21 2019-08-21 12:29:01.000 233 33856.61 265.87 17095.88 88888.00 2019-08-21 12:29:02.000 233 33856.63 265.86 17095.88 88888.00 2019-08-21 12:29:03.000 233 33856.63 265.88 17095.93 88888.00 2019-08-21 12:29:04.000 233 33856.64 265.88 17095.95 88888.00 2019-08-21 12:29:05.000 233 33856.61 265.87 17095.97 37929.16 2019-08-21 12:29:06.000 233 33856.63 265.86 17096.02 88888.00 2019-08-21 12:29:07.000 233 33856.64 265.85 17095.97 88888.00 2019-08-21 12:29:08.000 233 33856.65 265.84 17095.92 88888.00 2019-08-21 12:29:09.000 233 33856.65 265.88 17095.93 88888.00 2019-08-21 12:29:10.000 233 33856.64 265.84 17095.99 37929.27 2019-08-21 12:29:11.000 233 33856.63 265.84 17095.98 88888.00 2019-08-21 12:29:12.000 233 33856.63 265.92 17095.97 88888.00 2019-08-21 12:29:13.000 233 33856.65 265.94 17095.92 88888.00 2019-08-21 12:29:14.000 233 33856.64 265.90 17095.93 88888.00 2019-08-21 12:29:15.000 233 33856.65 265.89 17095.97 37929.30 2019-08-21 12:29:16.000 233 33856.66 265.94 17095.97 88888.00 2019-08-21 12:29:17.000 233 33856.61 265.91 17095.95 88888.00 2019-08-21 12:29:18.000 233 33856.61 265.88 17095.98 88888.00 2019-08-21 12:29:19.000 233 33856.63 265.92 17096.00 88888.00 2019-08-21 12:29:20.000 233 33856.65 265.90 17095.99 37929.24 2019-08-21 12:29:21.000 233 33856.69 265.92 17095.95 88888.00 2019-08-21 12:29:22.000 233 33856.65 265.92 17095.96 88888.00 2019-08-21 12:29:23.000 233 33856.67 265.96 17095.96 88888.00 2019-08-21 12:29:24.000 233 33856.71 265.95 17095.98 88888.00 2019-08-21 12:29:25.000 233 33856.74 265.95 17095.93 37929.34 2019-08-21 12:29:26.000 233 33856.71 265.96 17095.95 88888.00 2019-08-21 12:29:27.000 233 33856.73 265.93 17095.92 88888.00 2019-08-21 12:29:28.000 233 33856.75 265.91 17095.93 88888.00 2019-08-21 12:29:29.000 233 33856.79 265.93 17095.97 88888.00 2019-08-21 12:29:30.000 233 33856.79 265.95 17095.93 37929.35 2019-08-21 12:29:31.000 233 33856.81 265.93 17095.92 88888.00 2019-08-21 12:29:32.000 233 33856.81 265.94 17095.91 88888.00 2019-08-21 12:29:33.000 233 33856.76 265.95 17095.91 88888.00 2019-08-21 12:29:34.000 233 33856.73 265.96 17095.92 88888.00 2019-08-21 12:29:35.000 233 33856.76 265.96 17095.92 37929.36 2019-08-21 12:29:36.000 233 33856.77 265.96 17095.91 88888.00 2019-08-21 12:29:37.000 233 33856.81 265.95 17095.88 88888.00 2019-08-21 12:29:38.000 233 33856.80 265.89 17095.86 88888.00 2019-08-21 12:29:39.000 233 33856.82 265.93 17095.87 88888.00 2019-08-21 12:29:40.000 233 33856.80 265.95 17095.90 37929.40 2019-08-21 12:29:41.000 233 33856.80 265.97 17095.91 88888.00 2019-08-21 12:29:42.000 233 33856.79 265.94 17095.91 88888.00 2019-08-21 12:29:43.000 233 33856.84 265.91 17095.90 88888.00 2019-08-21 12:29:44.000 233 33856.81 265.92 17095.88 88888.00 2019-08-21 12:29:45.000 233 33856.82 265.90 17095.89 37929.38 2019-08-21 12:29:46.000 233 33856.82 265.94 17095.87 88888.00 2019-08-21 12:29:47.000 233 33856.83 265.95 17095.88 88888.00 2019-08-21 12:29:48.000 233 33856.83 265.94 17095.88 88888.00 2019-08-21 12:29:49.000 233 33856.81 265.93 17095.86 88888.00 2019-08-21 12:29:50.000 233 33856.82 265.93 17095.88 37929.39 2019-08-21 12:29:51.000 233 33856.79 265.94 17095.90 88888.00 2019-08-21 12:29:52.000 233 33856.83 265.94 17095.90 88888.00 2019-08-21 12:29:53.000 233 33856.87 265.91 17095.90 88888.00 2019-08-21 12:29:54.000 233 33856.87 265.89 17095.89 88888.00 2019-08-21 12:29:55.000 233 33856.82 265.92 17095.88 37929.39 2019-08-21 12:29:56.000 233 33856.83 265.92 17095.90 88888.00 2019-08-21 12:29:57.000 233 33856.82 265.94 17095.92 88888.00 2019-08-21 12:29:58.000 233 33856.82 265.90 17095.92 88888.00 2019-08-21 12:29:59.000 233 33856.82 265.94 17095.92 88888.00 2019-08-21 12:30:00.000 233 33856.78 265.98 17095.96 37929.38 2019-08-21 12:30:01.000 233 33856.79 265.96 17095.95 88888.00 2019-08-21 12:30:02.000 233 33856.83 265.94 17095.92 88888.00 2019-08-21 12:30:03.000 233 33856.84 265.95 17095.90 88888.00 2019-08-21 12:30:04.000 233 33856.85 265.94 17095.89 88888.00 2019-08-21 12:30:05.000 233 33856.84 265.94 17095.89 37929.40 2019-08-21 12:30:06.000 233 33856.84 265.89 17095.89 88888.00 2019-08-21 12:30:07.000 233 33856.82 265.86 17095.91 88888.00 2019-08-21 12:30:08.000 233 33856.85 265.88 17095.93 88888.00 2019-08-21 12:30:09.000 233 33856.82 265.93 17095.92 88888.00 2019-08-21 12:30:10.000 233 33856.84 265.93 17095.97 37929.44 2019-08-21 12:30:11.000 233 33856.87 265.92 17095.94 88888.00 2019-08-21 12:30:12.000 233 33856.84 265.90 17095.93 88888.00 2019-08-21 12:30:13.000 233 33856.86 265.93 17095.94 88888.00 2019-08-21 12:30:14.000 233 33856.87 265.95 17095.96 88888.00 2019-08-21 12:30:15.000 233 33856.90 265.98 17095.97 37929.45 2019-08-21 12:30:16.000 233 33856.87 265.97 17095.97 88888.00 2019-08-21 12:30:17.000 233 33856.86 265.95 17095.96 88888.00 2019-08-21 12:30:18.000 233 33856.91 265.98 17095.96 88888.00 2019-08-21 12:30:19.000 233 33856.91 265.96 17095.97 88888.00 2019-08-21 12:30:20.000 233 33856.88 265.95 17095.99 37929.44 2019-08-21 12:30:21.000 233 33856.89 265.95 17095.97 88888.00 2019-08-21 12:30:22.000 233 33856.91 265.94 17095.96 88888.00 2019-08-21 12:30:23.000 233 33856.92 265.94 17095.97 88888.00 2019-08-21 12:30:24.000 233 33856.92 265.94 17095.96 88888.00 2019-08-21 12:30:25.000 233 33856.91 265.98 17095.94 37929.49 2019-08-21 12:30:26.000 233 33856.85 265.98 17095.95 88888.00 2019-08-21 12:30:27.000 233 33856.88 266.00 17095.96 88888.00 2019-08-21 12:30:28.000 233 33856.92 266.01 17095.95 88888.00 2019-08-21 12:30:29.000 233 33856.91 265.96 17095.90 88888.00 2019-08-21 12:30:30.000 233 33856.87 265.95 17095.90 37929.50 2019-08-21 12:30:31.000 233 33856.84 265.94 17095.89 88888.00 2019-08-21 12:30:32.000 233 33856.84 265.94 17095.91 88888.00 2019-08-21 12:30:33.000 233 33856.87 265.93 17095.93 88888.00 2019-08-21 12:30:34.000 233 33856.87 265.93 17095.93 88888.00 2019-08-21 12:30:35.000 233 33856.89 265.95 17095.91 37929.40 2019-08-21 12:30:36.000 233 33856.91 265.94 17095.96 88888.00 2019-08-21 12:30:37.000 233 33856.91 265.97 17095.98 88888.00 2019-08-21 12:30:38.000 233 33856.92 265.97 17095.94 88888.00 2019-08-21 12:30:39.000 233 33856.94 265.99 17095.96 88888.00 2019-08-21 12:30:40.000 233 33856.91 265.95 17095.97 37929.47 2019-08-21 12:30:41.000 233 33856.92 265.91 17095.92 88888.00 2019-08-21 12:30:42.000 233 33856.93 265.96 17095.93 88888.00 2019-08-21 12:30:43.000 233 33856.94 265.96 17095.93 88888.00 2019-08-21 12:30:44.000 233 33856.91 265.94 17095.91 88888.00 2019-08-21 12:30:45.000 233 33856.92 265.91 17095.91 37929.46 2019-08-21 12:30:46.000 233 33856.92 265.91 17095.89 88888.00 2019-08-21 12:30:47.000 233 33856.94 265.94 17095.89 88888.00 2019-08-21 12:30:48.000 233 33856.93 265.92 17095.93 88888.00 2019-08-21 12:30:49.000 233 33856.90 265.91 17095.94 88888.00 2019-08-21 12:30:50.000 233 33856.85 265.94 17095.99 37929.54 2019-08-21 12:30:51.000 233 33856.87 265.95 17095.96 88888.00 2019-08-21 12:30:52.000 233 33856.86 265.96 17095.90 88888.00 2019-08-21 12:30:53.000 233 33856.85 265.99 17095.92 88888.00 2019-08-21 12:30:54.000 233 33856.86 265.99 17095.95 88888.00 2019-08-21 12:30:55.000 233 33856.90 266.01 17095.95 37929.53 2019-08-21 12:30:56.000 233 33856.88 266.01 17096.00 88888.00 2019-08-21 12:30:57.000 233 33856.88 266.01 17096.03 88888.00 2019-08-21 12:30:58.000 233 33856.89 266.00 17096.03 88888.00 2019-08-21 12:30:59.000 233 33856.89 265.98 17096.02 88888.00 2019-08-21 12:31:00.000 233 33856.88 265.98 17096.00 37929.48 2019-08-21 12:31:01.000 233 33856.85 265.94 17095.95 88888.00 2019-08-21 12:31:02.000 233 33856.82 265.94 17095.99 88888.00 2019-08-21 12:31:03.000 233 33856.84 265.97 17095.98 88888.00 2019-08-21 12:31:04.000 233 33856.87 265.99 17095.97 88888.00 2019-08-21 12:31:05.000 233 33856.89 265.97 17095.98 37929.50 2019-08-21 12:31:06.000 233 33856.90 265.97 17096.02 88888.00 2019-08-21 12:31:07.000 233 33856.90 266.03 17096.00 88888.00 2019-08-21 12:31:08.000 233 33856.93 266.04 17096.01 88888.00 2019-08-21 12:31:09.000 233 33856.99 266.01 17096.03 88888.00 2019-08-21 12:31:10.000 233 33856.97 265.96 17096.04 37929.53 2019-08-21 12:31:11.000 233 33856.95 265.97 17096.02 88888.00 2019-08-21 12:31:12.000 233 33856.95 265.95 17096.00 88888.00 2019-08-21 12:31:13.000 233 33856.96 265.97 17095.99 88888.00 2019-08-21 12:31:14.000 233 33856.99 265.96 17095.98 88888.00 2019-08-21 12:31:15.000 233 33856.99 265.92 17095.99 37929.59 2019-08-21 12:31:16.000 233 33856.99 265.90 17096.01 88888.00 2019-08-21 12:31:17.000 233 33857.02 265.90 17096.00 88888.00 2019-08-21 12:31:18.000 233 33857.02 265.91 17096.05 88888.00 2019-08-21 12:31:19.000 233 33856.98 265.93 17096.06 88888.00 2019-08-21 12:31:20.000 233 33856.98 265.91 17096.06 37929.61 2019-08-21 12:31:21.000 233 33856.95 265.93 17096.07 88888.00 2019-08-21 12:31:22.000 233 33856.94 265.90 17096.08 88888.00 2019-08-21 12:31:23.000 233 33856.94 265.91 17096.09 88888.00 2019-08-21 12:31:24.000 233 33856.95 265.94 17096.08 88888.00 2019-08-21 12:31:25.000 233 33856.93 265.94 17096.06 37929.56 2019-08-21 12:31:26.000 233 33856.87 265.90 17096.04 88888.00 2019-08-21 12:31:27.000 233 33856.86 265.92 17096.02 88888.00 2019-08-21 12:31:28.000 233 33856.84 265.92 17096.03 88888.00 2019-08-21 12:31:29.000 233 33856.86 265.91 17096.04 88888.00 2019-08-21 12:31:30.000 233 33856.84 265.89 17096.05 37929.49 2019-08-21 12:31:31.000 233 33856.83 265.88 17096.05 88888.00 2019-08-21 12:31:32.000 233 33856.83 265.87 17096.08 88888.00 2019-08-21 12:31:33.000 233 33856.81 265.87 17096.07 88888.00 2019-08-21 12:31:34.000 233 33856.85 265.85 17096.09 88888.00 2019-08-21 12:31:35.000 233 33856.87 265.87 17096.10 37929.48 2019-08-21 12:31:36.000 233 33856.83 265.87 17096.10 88888.00 2019-08-21 12:31:37.000 233 33856.80 265.87 17096.07 88888.00 2019-08-21 12:31:38.000 233 33856.80 265.89 17096.08 88888.00 2019-08-21 12:31:39.000 233 33856.81 265.89 17096.07 88888.00 2019-08-21 12:31:40.000 233 33856.78 265.84 17096.06 37929.45 2019-08-21 12:31:41.000 233 33856.82 265.85 17096.04 88888.00 2019-08-21 12:31:42.000 233 33856.83 265.88 17096.03 88888.00 2019-08-21 12:31:43.000 233 33856.83 265.88 17096.06 88888.00 2019-08-21 12:31:44.000 233 33856.81 265.86 17096.04 88888.00 2019-08-21 12:31:45.000 233 33856.79 265.86 17096.05 37929.46 2019-08-21 12:31:46.000 233 33856.81 265.88 17096.08 88888.00 2019-08-21 12:31:47.000 233 33856.83 265.89 17096.02 88888.00 2019-08-21 12:31:48.000 233 33856.82 265.89 17096.04 88888.00 2019-08-21 12:31:49.000 233 33856.81 265.90 17096.03 88888.00 2019-08-21 12:31:50.000 233 33856.77 265.91 17096.06 37929.43 2019-08-21 12:31:51.000 233 33856.75 265.88 17096.09 88888.00 2019-08-21 12:31:52.000 233 33856.74 265.84 17096.08 88888.00 2019-08-21 12:31:53.000 233 33856.75 265.84 17096.13 88888.00 2019-08-21 12:31:54.000 233 33856.74 265.83 17096.15 88888.00 2019-08-21 12:31:55.000 233 33856.76 265.84 17096.14 37929.44 2019-08-21 12:31:56.000 233 33856.76 265.83 17096.12 88888.00 2019-08-21 12:31:57.000 233 33856.76 265.84 17096.12 88888.00 2019-08-21 12:31:58.000 233 33856.75 265.84 17096.11 88888.00 2019-08-21 12:31:59.000 233 33856.75 265.82 17096.13 88888.00 2019-08-21 12:32:00.000 233 33856.75 265.80 17096.12 37929.34 2019-08-21 12:32:01.000 233 33856.77 265.82 17096.10 88888.00 2019-08-21 12:32:02.000 233 33856.74 265.81 17096.12 88888.00 2019-08-21 12:32:03.000 233 33856.80 265.81 17096.12 88888.00 2019-08-21 12:32:04.000 233 33856.83 265.84 17096.14 88888.00 2019-08-21 12:32:05.000 233 33856.82 265.81 17096.13 37929.43 2019-08-21 12:32:06.000 233 33856.82 265.78 17096.12 88888.00 2019-08-21 12:32:07.000 233 33856.84 265.76 17096.13 88888.00 2019-08-21 12:32:08.000 233 33856.83 265.77 17096.13 88888.00 2019-08-21 12:32:09.000 233 33856.81 265.74 17096.11 88888.00 2019-08-21 12:32:10.000 233 33856.81 265.74 17096.12 37929.44 2019-08-21 12:32:11.000 233 33856.83 265.73 17096.10 88888.00 2019-08-21 12:32:12.000 233 33856.83 265.69 17096.08 88888.00 2019-08-21 12:32:13.000 233 33856.83 265.67 17096.09 88888.00 2019-08-21 12:32:14.000 233 33856.79 265.65 17096.12 88888.00 2019-08-21 12:32:15.000 233 33856.85 265.70 17096.14 37929.43 2019-08-21 12:32:16.000 233 33856.84 265.76 17096.11 88888.00 2019-08-21 12:32:17.000 233 33856.89 265.74 17096.13 88888.00 2019-08-21 12:32:18.000 233 33856.91 265.75 17096.17 88888.00 2019-08-21 12:32:19.000 233 33856.92 265.75 17096.17 88888.00 2019-08-21 12:32:20.000 233 33856.93 265.75 17096.16 37929.43 2019-08-21 12:32:21.000 233 33856.94 265.76 17096.17 88888.00 2019-08-21 12:32:22.000 233 33856.94 265.73 17096.19 88888.00 2019-08-21 12:32:23.000 233 33856.97 265.74 17096.18 88888.00 2019-08-21 12:32:24.000 233 33857.00 265.76 17096.17 88888.00 2019-08-21 12:32:25.000 233 33856.99 265.75 17096.20 37929.58 2019-08-21 12:32:26.000 233 33857.00 265.73 17096.19 88888.00 2019-08-21 12:32:27.000 233 33857.03 265.76 17096.18 88888.00 2019-08-21 12:32:28.000 233 33857.03 265.74 17096.20 88888.00 2019-08-21 12:32:29.000 233 33856.99 265.76 17096.17 88888.00 2019-08-21 12:32:30.000 233 33856.98 265.75 17096.15 37929.53 2019-08-21 12:32:31.000 233 33856.97 265.79 17096.16 88888.00 2019-08-21 12:32:32.000 233 33856.99 265.79 17096.16 88888.00 2019-08-21 12:32:33.000 233 33857.02 265.79 17096.14 88888.00 2019-08-21 12:32:34.000 233 33857.02 265.75 17096.19 88888.00 2019-08-21 12:32:35.000 233 33857.02 265.75 17096.20 37929.55 2019-08-21 12:32:36.000 233 33857.04 265.79 17096.17 88888.00 2019-08-21 12:32:37.000 233 33857.05 265.79 17096.16 88888.00 2019-08-21 12:32:38.000 233 33857.05 265.76 17096.18 88888.00 2019-08-21 12:32:39.000 233 33857.06 265.75 17096.19 88888.00 2019-08-21 12:32:40.000 233 33857.06 265.78 17096.21 37929.61 2019-08-21 12:32:41.000 233 33857.06 265.81 17096.22 88888.00 2019-08-21 12:32:42.000 233 33857.09 265.78 17096.22 88888.00 2019-08-21 12:32:43.000 233 33857.12 265.77 17096.19 88888.00 2019-08-21 12:32:44.000 233 33857.09 265.80 17096.17 88888.00 2019-08-21 12:32:45.000 233 33857.08 265.74 17096.17 37929.54 2019-08-21 12:32:46.000 233 33857.04 265.79 17096.22 88888.00 2019-08-21 12:32:47.000 233 33857.03 265.79 17096.21 88888.00 2019-08-21 12:32:48.000 233 33857.03 265.85 17096.19 88888.00 2019-08-21 12:32:49.000 233 33857.08 265.84 17096.16 88888.00 2019-08-21 12:32:50.000 233 33857.08 265.82 17096.16 37929.62 2019-08-21 12:32:51.000 233 33857.05 265.82 17096.15 88888.00 2019-08-21 12:32:52.000 233 33857.04 265.82 17096.16 88888.00 2019-08-21 12:32:53.000 233 33857.03 265.88 17096.19 88888.00 2019-08-21 12:32:54.000 233 33856.99 265.86 17096.20 88888.00 2019-08-21 12:32:55.000 233 33856.98 265.84 17096.18 37929.65 2019-08-21 12:32:56.000 233 33856.98 265.81 17096.17 88888.00 2019-08-21 12:32:57.000 233 33856.98 265.82 17096.18 88888.00 2019-08-21 12:32:58.000 233 33856.95 265.81 17096.19 88888.00 2019-08-21 12:32:59.000 233 33856.93 265.81 17096.22 88888.00 2019-08-21 12:33:00.000 233 33856.94 265.81 17096.26 37929.59 2019-08-21 12:33:01.000 233 33856.93 265.81 17096.26 88888.00 2019-08-21 12:33:02.000 233 33856.91 265.81 17096.24 88888.00 2019-08-21 12:33:03.000 233 33856.89 265.84 17096.23 88888.00 2019-08-21 12:33:04.000 233 33856.92 265.81 17096.23 88888.00 2019-08-21 12:33:05.000 233 33856.88 265.83 17096.24 37929.56 2019-08-21 12:33:06.000 233 33856.85 265.80 17096.23 88888.00 2019-08-21 12:33:07.000 233 33856.84 265.80 17096.21 88888.00 2019-08-21 12:33:08.000 233 33856.84 265.78 17096.18 88888.00 2019-08-21 12:33:09.000 233 33856.83 265.75 17096.16 88888.00 2019-08-21 12:33:10.000 233 33856.85 265.75 17096.22 37929.46 2019-08-21 12:33:11.000 233 33856.84 265.77 17096.28 88888.00 2019-08-21 12:33:12.000 233 33856.83 265.79 17096.29 88888.00 2019-08-21 12:33:13.000 233 33856.84 265.78 17096.27 88888.00 2019-08-21 12:33:14.000 233 33856.82 265.77 17096.26 88888.00 2019-08-21 12:33:15.000 233 33856.84 265.81 17096.24 37929.43 2019-08-21 12:33:16.000 233 33856.81 265.84 17096.27 88888.00 2019-08-21 12:33:17.000 233 33856.83 265.84 17096.30 88888.00 2019-08-21 12:33:18.000 233 33856.84 265.84 17096.29 88888.00 2019-08-21 12:33:19.000 233 33856.86 265.83 17096.30 88888.00 2019-08-21 12:33:20.000 233 33856.81 265.80 17096.31 37929.45 2019-08-21 12:33:21.000 233 33856.80 265.82 17096.30 88888.00 2019-08-21 12:33:22.000 233 33856.82 265.85 17096.32 88888.00 2019-08-21 12:33:23.000 233 33856.82 265.84 17096.33 88888.00 2019-08-21 12:33:24.000 233 33856.78 265.84 17096.29 88888.00 2019-08-21 12:33:25.000 233 33856.80 265.84 17096.28 37929.34 2019-08-21 12:33:26.000 233 33856.80 265.81 17096.27 88888.00 2019-08-21 12:33:27.000 233 33856.80 265.83 17096.26 88888.00 2019-08-21 12:33:28.000 233 33856.79 265.85 17096.27 88888.00 2019-08-21 12:33:29.000 233 33856.75 265.84 17096.25 88888.00 2019-08-21 12:33:30.000 233 33856.74 265.84 17096.23 37929.46 2019-08-21 12:33:31.000 233 33856.74 265.83 17096.28 88888.00 2019-08-21 12:33:32.000 233 33856.75 265.85 17096.28 88888.00 2019-08-21 12:33:33.000 233 33856.77 265.85 17096.27 88888.00 2019-08-21 12:33:34.000 233 33856.76 265.84 17096.28 88888.00 2019-08-21 12:33:35.000 233 33856.76 265.87 17096.28 37929.47 2019-08-21 12:33:36.000 233 33856.75 265.85 17096.26 88888.00 2019-08-21 12:33:37.000 233 33856.79 265.87 17096.26 88888.00 2019-08-21 12:33:38.000 233 33856.81 265.86 17096.26 88888.00 2019-08-21 12:33:39.000 233 33856.80 265.84 17096.30 88888.00 2019-08-21 12:33:40.000 233 33856.80 265.84 17096.30 37929.44 2019-08-21 12:33:41.000 233 33856.78 265.86 17096.32 88888.00 2019-08-21 12:33:42.000 233 33856.76 265.87 17096.32 88888.00 2019-08-21 12:33:43.000 233 33856.77 265.87 17096.27 88888.00 2019-08-21 12:33:44.000 233 33856.79 265.87 17096.28 88888.00 2019-08-21 12:33:45.000 233 33856.83 265.88 17096.27 37929.38 2019-08-21 12:33:46.000 233 33856.81 265.87 17096.29 88888.00 2019-08-21 12:33:47.000 233 33856.80 265.87 17096.28 88888.00 2019-08-21 12:33:48.000 233 33856.81 265.89 17096.26 88888.00 2019-08-21 12:33:49.000 233 33856.82 265.94 17096.25 88888.00 2019-08-21 12:33:50.000 233 33856.83 265.93 17096.23 37929.50 2019-08-21 12:33:51.000 233 33856.80 265.93 17096.24 88888.00 2019-08-21 12:33:52.000 233 33856.79 265.93 17096.24 88888.00 2019-08-21 12:33:53.000 233 33856.75 265.93 17096.23 88888.00 2019-08-21 12:33:54.000 233 33856.79 265.92 17096.25 88888.00 2019-08-21 12:33:55.000 233 33856.77 265.92 17096.28 37929.44 2019-08-21 12:33:56.000 233 33856.81 265.99 17096.28 88888.00 2019-08-21 12:33:57.000 233 33856.84 265.98 17096.26 88888.00 2019-08-21 12:33:58.000 233 33856.86 265.98 17096.25 88888.00 2019-08-21 12:33:59.000 233 33856.85 266.01 17096.26 88888.00 2019-08-21 12:34:00.000 233 33856.86 265.97 17096.21 37929.46 2019-08-21 12:34:01.000 233 33856.88 265.96 17096.27 88888.00 2019-08-21 12:34:02.000 233 33856.86 265.97 17096.27 88888.00 2019-08-21 12:34:03.000 233 33856.89 265.96 17096.24 88888.00 2019-08-21 12:34:04.000 233 33856.91 265.98 17096.26 88888.00 2019-08-21 12:34:05.000 233 33856.89 265.96 17096.27 37929.47 2019-08-21 12:34:06.000 233 33856.87 266.00 17096.26 88888.00 2019-08-21 12:34:07.000 233 33856.90 266.00 17096.27 88888.00 2019-08-21 12:34:08.000 233 33856.90 266.03 17096.22 88888.00 2019-08-21 12:34:09.000 233 33856.89 266.04 17096.27 88888.00 2019-08-21 12:34:10.000 233 33856.92 266.04 17096.28 37929.44 2019-08-21 12:34:11.000 233 33856.92 266.03 17096.26 88888.00 2019-08-21 12:34:12.000 233 33856.98 266.01 17096.25 88888.00 2019-08-21 12:34:13.000 233 33857.01 265.97 17096.24 88888.00 2019-08-21 12:34:14.000 233 33856.99 266.01 17096.24 88888.00 2019-08-21 12:34:15.000 233 33856.97 265.99 17096.24 37929.57 2019-08-21 12:34:16.000 233 33856.95 265.98 17096.23 88888.00 2019-08-21 12:34:17.000 233 33856.95 266.01 17096.23 88888.00 2019-08-21 12:34:18.000 233 33856.97 266.01 17096.23 88888.00 2019-08-21 12:34:19.000 233 33856.98 266.04 17096.24 88888.00 2019-08-21 12:34:20.000 233 33856.97 266.03 17096.22 37929.64 2019-08-21 12:34:21.000 233 33856.95 266.02 17096.22 88888.00 2019-08-21 12:34:22.000 233 33856.94 265.99 17096.25 88888.00 2019-08-21 12:34:23.000 233 33856.95 266.01 17096.20 88888.00 2019-08-21 12:34:24.000 233 33856.97 265.98 17096.17 88888.00 2019-08-21 12:34:25.000 233 33856.96 265.99 17096.20 37929.56 2019-08-21 12:34:26.000 233 33856.95 266.01 17096.25 88888.00 2019-08-21 12:34:27.000 233 33856.95 266.07 17096.24 88888.00 2019-08-21 12:34:28.000 233 33856.92 266.09 17096.26 88888.00 2019-08-21 12:34:29.000 233 33856.93 266.13 17096.23 88888.00 2019-08-21 12:34:30.000 233 33856.93 266.09 17096.24 37929.58 2019-08-21 12:34:31.000 233 33856.96 266.09 17096.25 88888.00 2019-08-21 12:34:32.000 233 33856.96 266.07 17096.24 88888.00 2019-08-21 12:34:33.000 233 33856.92 266.07 17096.24 88888.00 2019-08-21 12:34:34.000 233 33856.92 266.03 17096.24 88888.00 2019-08-21 12:34:35.000 233 33856.92 266.01 17096.23 37929.56 2019-08-21 12:34:36.000 233 33856.93 266.02 17096.23 88888.00 2019-08-21 12:34:37.000 233 33856.92 266.05 17096.23 88888.00 2019-08-21 12:34:38.000 233 33856.93 266.09 17096.24 88888.00 2019-08-21 12:34:39.000 233 33856.93 266.11 17096.27 88888.00 2019-08-21 12:34:40.000 233 33856.93 266.10 17096.26 37929.53 2019-08-21 12:34:41.000 233 33856.94 266.08 17096.27 88888.00 2019-08-21 12:34:42.000 233 33856.95 266.10 17096.31 88888.00 2019-08-21 12:34:43.000 233 33856.97 266.07 17096.33 88888.00 2019-08-21 12:34:44.000 233 33856.95 266.08 17096.30 88888.00 2019-08-21 12:34:45.000 233 33856.96 266.12 17096.31 37929.58 2019-08-21 12:34:46.000 233 33856.96 266.16 17096.31 88888.00 2019-08-21 12:34:47.000 233 33856.93 266.14 17096.28 88888.00 2019-08-21 12:34:48.000 233 33856.93 266.15 17096.27 88888.00 2019-08-21 12:34:49.000 233 33856.96 266.15 17096.29 88888.00 2019-08-21 12:34:50.000 233 33856.98 266.15 17096.28 37929.53 2019-08-21 12:34:51.000 233 33856.97 266.21 17096.28 88888.00 2019-08-21 12:34:52.000 233 33856.96 266.15 17096.24 88888.00 2019-08-21 12:34:53.000 233 33856.96 266.15 17096.27 88888.00 2019-08-21 12:34:54.000 233 33856.94 266.10 17096.25 88888.00 2019-08-21 12:34:55.000 233 33857.02 266.10 17096.27 37929.50 2019-08-21 12:34:56.000 233 33857.01 266.12 17096.30 88888.00 2019-08-21 12:34:57.000 233 33857.02 266.14 17096.31 88888.00 2019-08-21 12:34:58.000 233 33857.03 266.14 17096.25 88888.00 2019-08-21 12:34:59.000 233 33857.00 266.15 17096.26 88888.00 2019-08-21 12:35:00.000 233 33856.99 266.13 17096.24 37929.58 2019-08-21 12:35:01.000 233 33857.00 266.12 17096.22 88888.00 2019-08-21 12:35:02.000 233 33856.98 266.13 17096.23 88888.00 2019-08-21 12:35:03.000 233 33857.00 266.09 17096.22 88888.00 2019-08-21 12:35:04.000 233 33856.99 266.09 17096.25 88888.00 2019-08-21 12:35:05.000 233 33856.97 266.12 17096.27 37929.57 2019-08-21 12:35:06.000 233 33856.96 266.11 17096.27 88888.00 2019-08-21 12:35:07.000 233 33856.99 266.15 17096.28 88888.00 2019-08-21 12:35:08.000 233 33856.98 266.10 17096.26 88888.00 2019-08-21 12:35:09.000 233 33856.93 266.10 17096.25 88888.00 2019-08-21 12:35:10.000 233 33856.94 266.14 17096.27 37929.52 2019-08-21 12:35:11.000 233 33856.95 266.09 17096.28 88888.00 2019-08-21 12:35:12.000 233 33856.91 266.08 17096.30 88888.00 2019-08-21 12:35:13.000 233 33856.91 266.12 17096.28 88888.00 2019-08-21 12:35:14.000 233 33856.95 266.08 17096.27 88888.00 2019-08-21 12:35:15.000 233 33856.95 266.08 17096.28 37929.60 2019-08-21 12:35:16.000 233 33856.94 266.11 17096.28 88888.00 2019-08-21 12:35:17.000 233 33856.91 266.10 17096.27 88888.00 2019-08-21 12:35:18.000 233 33856.92 266.09 17096.25 88888.00 2019-08-21 12:35:19.000 233 33856.91 266.10 17096.30 88888.00 2019-08-21 12:35:20.000 233 33856.91 266.11 17096.28 37929.52 2019-08-21 12:35:21.000 233 33856.90 266.12 17096.26 88888.00 2019-08-21 12:35:22.000 233 33856.92 266.12 17096.26 88888.00 2019-08-21 12:35:23.000 233 33856.91 266.09 17096.28 88888.00 2019-08-21 12:35:24.000 233 33856.92 266.02 17096.27 88888.00 2019-08-21 12:35:25.000 233 33856.90 265.99 17096.28 37929.55 2019-08-21 12:35:26.000 233 33856.89 266.01 17096.30 88888.00 2019-08-21 12:35:27.000 233 33856.87 266.03 17096.32 88888.00 2019-08-21 12:35:28.000 233 33856.86 266.03 17096.30 88888.00 2019-08-21 12:35:29.000 233 33856.89 266.06 17096.30 88888.00 2019-08-21 12:35:30.000 233 33856.87 265.99 17096.28 37929.63 2019-08-21 12:35:31.000 233 33856.84 265.97 17096.28 88888.00 2019-08-21 12:35:32.000 233 33856.80 266.01 17096.31 88888.00 2019-08-21 12:35:33.000 233 33856.86 266.04 17096.33 88888.00 2019-08-21 12:35:34.000 233 33856.86 265.99 17096.33 88888.00 2019-08-21 12:35:35.000 233 33856.85 266.01 17096.34 37929.57 2019-08-21 12:35:36.000 233 33856.85 265.98 17096.36 88888.00 2019-08-21 12:35:37.000 233 33856.89 266.02 17096.37 88888.00 2019-08-21 12:35:38.000 233 33856.90 266.04 17096.34 88888.00 2019-08-21 12:35:39.000 233 33856.88 266.04 17096.32 88888.00 2019-08-21 12:35:40.000 233 33856.85 266.02 17096.29 37929.57 2019-08-21 12:35:41.000 233 33856.85 266.01 17096.33 88888.00 2019-08-21 12:35:42.000 233 33856.83 266.01 17096.33 88888.00 2019-08-21 12:35:43.000 233 33856.84 266.00 17096.36 88888.00 2019-08-21 12:35:44.000 233 33856.86 266.03 17096.33 88888.00 2019-08-21 12:35:45.000 233 33856.86 266.03 17096.31 37929.55 2019-08-21 12:35:46.000 233 33856.88 266.03 17096.30 88888.00 2019-08-21 12:35:47.000 233 33856.86 266.04 17096.29 88888.00 2019-08-21 12:35:48.000 233 33856.84 266.03 17096.29 88888.00 2019-08-21 12:35:49.000 233 33856.83 266.00 17096.33 88888.00 2019-08-21 12:35:50.000 233 33856.82 265.98 17096.38 37929.50 2019-08-21 12:35:51.000 233 33856.82 265.99 17096.36 88888.00 2019-08-21 12:35:52.000 233 33856.85 265.97 17096.35 88888.00 2019-08-21 12:35:53.000 233 33856.85 265.98 17096.34 88888.00 2019-08-21 12:35:54.000 233 33856.84 265.99 17096.33 88888.00 2019-08-21 12:35:55.000 233 33856.82 265.98 17096.31 37929.49 2019-08-21 12:35:56.000 233 33856.80 265.99 17096.30 88888.00 2019-08-21 12:35:57.000 233 33856.84 265.99 17096.31 88888.00 2019-08-21 12:35:58.000 233 33856.85 266.02 17096.26 88888.00 2019-08-21 12:35:59.000 233 33856.86 265.97 17096.26 88888.00 2019-08-21 12:36:00.000 233 33856.82 265.96 17096.26 37929.51 2019-08-21 12:36:01.000 233 33856.80 265.96 17096.32 88888.00 2019-08-21 12:36:02.000 233 33856.83 265.97 17096.34 88888.00 2019-08-21 12:36:03.000 233 33856.86 265.98 17096.35 88888.00 2019-08-21 12:36:04.000 233 33856.84 265.99 17096.31 88888.00 2019-08-21 12:36:05.000 233 33856.88 265.97 17096.31 37929.59 2019-08-21 12:36:06.000 233 33856.88 265.97 17096.30 88888.00 2019-08-21 12:36:07.000 233 33856.88 265.94 17096.29 88888.00 2019-08-21 12:36:08.000 233 33856.90 265.96 17096.30 88888.00 2019-08-21 12:36:09.000 233 33856.93 265.97 17096.30 88888.00 2019-08-21 12:36:10.000 233 33856.90 265.98 17096.30 37929.64 2019-08-21 12:36:11.000 233 33856.92 265.96 17096.34 88888.00 2019-08-21 12:36:12.000 233 33856.98 265.96 17096.31 88888.00 2019-08-21 12:36:13.000 233 33857.01 265.96 17096.32 88888.00 2019-08-21 12:36:14.000 233 33857.02 265.98 17096.28 88888.00 2019-08-21 12:36:15.000 233 33857.06 265.98 17096.31 37929.57 2019-08-21 12:36:16.000 233 33857.08 265.96 17096.34 88888.00 2019-08-21 12:36:17.000 233 33857.09 265.97 17096.31 88888.00 2019-08-21 12:36:18.000 233 33857.08 266.02 17096.31 88888.00 2019-08-21 12:36:19.000 233 33857.10 266.01 17096.32 88888.00 2019-08-21 12:36:20.000 233 33857.10 265.98 17096.35 37929.75 2019-08-21 12:36:21.000 233 33857.15 265.98 17096.33 88888.00 2019-08-21 12:36:22.000 233 33857.17 265.97 17096.33 88888.00 2019-08-21 12:36:23.000 233 33857.16 265.94 17096.37 88888.00 2019-08-21 12:36:24.000 233 33857.18 265.92 17096.35 88888.00 2019-08-21 12:36:25.000 233 33857.24 265.94 17096.32 37929.80 2019-08-21 12:36:26.000 233 33857.26 265.93 17096.34 88888.00 2019-08-21 12:36:27.000 233 33857.27 265.88 17096.34 88888.00 2019-08-21 12:36:28.000 233 33857.28 265.87 17096.31 88888.00 2019-08-21 12:36:29.000 233 33857.27 265.88 17096.30 88888.00 2019-08-21 12:36:30.000 233 33857.30 265.90 17096.32 37929.94 2019-08-21 12:36:31.000 233 33857.30 265.88 17096.33 88888.00 2019-08-21 12:36:32.000 233 33857.32 265.85 17096.33 88888.00 2019-08-21 12:36:33.000 233 33857.33 265.84 17096.35 88888.00 2019-08-21 12:36:34.000 233 33857.29 265.86 17096.34 88888.00 2019-08-21 12:36:35.000 233 33857.30 265.86 17096.31 37929.93 2019-08-21 12:36:36.000 233 33857.31 265.84 17096.31 88888.00 2019-08-21 12:36:37.000 233 33857.33 265.83 17096.37 88888.00 2019-08-21 12:36:38.000 233 33857.36 265.87 17096.36 88888.00 2019-08-21 12:36:39.000 233 33857.39 265.86 17096.35 88888.00 2019-08-21 12:36:40.000 233 33857.40 265.86 17096.37 37929.95 2019-08-21 12:36:41.000 233 33857.41 265.86 17096.34 88888.00 2019-08-21 12:36:42.000 233 33857.37 265.87 17096.33 88888.00 2019-08-21 12:36:43.000 233 33857.36 265.81 17096.36 88888.00 2019-08-21 12:36:44.000 233 33857.35 265.83 17096.39 88888.00 2019-08-21 12:36:45.000 233 33857.35 265.85 17096.37 37929.93 2019-08-21 12:36:46.000 233 33857.33 265.83 17096.35 88888.00 2019-08-21 12:36:47.000 233 33857.36 265.81 17096.40 88888.00 2019-08-21 12:36:48.000 233 33857.33 265.79 17096.38 88888.00 2019-08-21 12:36:49.000 233 33857.30 265.78 17096.35 88888.00 2019-08-21 12:36:50.000 233 33857.28 265.77 17096.31 37929.94 2019-08-21 12:36:51.000 233 33857.26 265.77 17096.33 88888.00 2019-08-21 12:36:52.000 233 33857.27 265.75 17096.35 88888.00 2019-08-21 12:36:53.000 233 33857.27 265.75 17096.34 88888.00 2019-08-21 12:36:54.000 233 33857.24 265.75 17096.33 88888.00 2019-08-21 12:36:55.000 233 33857.22 265.78 17096.35 37929.86 2019-08-21 12:36:56.000 233 33857.19 265.82 17096.37 88888.00 2019-08-21 12:36:57.000 233 33857.21 265.79 17096.34 88888.00 2019-08-21 12:36:58.000 233 33857.22 265.76 17096.35 88888.00 2019-08-21 12:36:59.000 233 33857.22 265.76 17096.31 88888.00 2019-08-21 12:37:00.000 233 33857.21 265.73 17096.30 37929.86 2019-08-21 12:37:01.000 233 33857.20 265.71 17096.31 88888.00 2019-08-21 12:37:02.000 233 33857.21 265.73 17096.32 88888.00 2019-08-21 12:37:03.000 233 33857.25 265.73 17096.29 88888.00 2019-08-21 12:37:04.000 233 33857.24 265.70 17096.29 88888.00 2019-08-21 12:37:05.000 233 33857.20 265.70 17096.27 37929.87 2019-08-21 12:37:06.000 233 33857.20 265.71 17096.26 88888.00 2019-08-21 12:37:07.000 233 33857.23 265.70 17096.29 88888.00 2019-08-21 12:37:08.000 233 33857.23 265.70 17096.29 88888.00 2019-08-21 12:37:09.000 233 33857.29 265.69 17096.30 88888.00 2019-08-21 12:37:10.000 233 33857.34 265.69 17096.32 37929.96 2019-08-21 12:37:11.000 233 33857.30 265.69 17096.32 88888.00 2019-08-21 12:37:12.000 233 33857.25 265.65 17096.36 88888.00 2019-08-21 12:37:13.000 233 33857.24 265.66 17096.33 88888.00 2019-08-21 12:37:14.000 233 33857.29 265.66 17096.30 88888.00 2019-08-21 12:37:15.000 233 33857.25 265.66 17096.28 37929.91 2019-08-21 12:37:16.000 233 33857.26 265.66 17096.31 88888.00 2019-08-21 12:37:17.000 233 33857.24 265.69 17096.30 88888.00 2019-08-21 12:37:18.000 233 33857.26 265.69 17096.31 88888.00 2019-08-21 12:37:19.000 233 33857.32 265.67 17096.33 88888.00 2019-08-21 12:37:20.000 233 33857.33 265.71 17096.33 37929.98 2019-08-21 12:37:21.000 233 33857.30 265.75 17096.34 88888.00 2019-08-21 12:37:22.000 233 33857.28 265.73 17096.34 88888.00 2019-08-21 12:37:23.000 233 33857.27 265.75 17096.32 88888.00 2019-08-21 12:37:24.000 233 33857.25 265.78 17096.35 88888.00 2019-08-21 12:37:25.000 233 33857.27 265.80 17096.38 37929.98 2019-08-21 12:37:26.000 233 33857.26 265.79 17096.39 88888.00 2019-08-21 12:37:27.000 233 33857.27 265.73 17096.40 88888.00 2019-08-21 12:37:28.000 233 33857.30 265.72 17096.40 88888.00 2019-08-21 12:37:29.000 233 33857.33 265.73 17096.42 88888.00 2019-08-21 12:37:30.000 233 33857.32 265.73 17096.39 37929.92 2019-08-21 12:37:31.000 233 33857.35 265.74 17096.40 88888.00 2019-08-21 12:37:32.000 233 33857.34 265.75 17096.41 88888.00 2019-08-21 12:37:33.000 233 33857.35 265.77 17096.38 88888.00 2019-08-21 12:37:34.000 233 33857.34 265.76 17096.36 88888.00 2019-08-21 12:37:35.000 233 33857.36 265.77 17096.38 37929.93 2019-08-21 12:37:36.000 233 33857.38 265.76 17096.37 88888.00 2019-08-21 12:37:37.000 233 33857.39 265.78 17096.36 88888.00 2019-08-21 12:37:38.000 233 33857.38 265.75 17096.37 88888.00 2019-08-21 12:37:39.000 233 33857.35 265.71 17096.38 88888.00 2019-08-21 12:37:40.000 233 33857.39 265.71 17096.41 37930.02 2019-08-21 12:37:41.000 233 33857.35 265.70 17096.40 88888.00 2019-08-21 12:37:42.000 233 33857.40 265.73 17096.42 88888.00 2019-08-21 12:37:43.000 233 33857.39 265.73 17096.39 88888.00 2019-08-21 12:37:44.000 233 33857.38 265.69 17096.34 88888.00 2019-08-21 12:37:45.000 233 33857.42 265.67 17096.31 37929.97 2019-08-21 12:37:46.000 233 33857.47 265.65 17096.30 88888.00 2019-08-21 12:37:47.000 233 33857.46 265.64 17096.33 88888.00 2019-08-21 12:37:48.000 233 33857.45 265.64 17096.35 88888.00 2019-08-21 12:37:49.000 233 33857.43 265.65 17096.34 88888.00 2019-08-21 12:37:50.000 233 33857.45 265.66 17096.34 37930.07 2019-08-21 12:37:51.000 233 33857.43 265.65 17096.37 88888.00 2019-08-21 12:37:52.000 233 33857.46 265.66 17096.40 88888.00 2019-08-21 12:37:53.000 233 33857.48 265.67 17096.36 88888.00 2019-08-21 12:37:54.000 233 33857.47 265.64 17096.40 88888.00 2019-08-21 12:37:55.000 233 33857.43 265.67 17096.36 37930.01 2019-08-21 12:37:56.000 233 33857.42 265.65 17096.36 88888.00 2019-08-21 12:37:57.000 233 33857.48 265.61 17096.35 88888.00 2019-08-21 12:37:58.000 233 33857.44 265.61 17096.31 88888.00 2019-08-21 12:37:59.000 233 33857.39 265.61 17096.38 88888.00 2019-08-21 12:38:00.000 233 33857.41 265.60 17096.39 37930.13 2019-08-21 12:38:01.000 233 33857.46 265.54 17096.37 88888.00 2019-08-21 12:38:02.000 233 33857.45 265.55 17096.38 88888.00 2019-08-21 12:38:03.000 233 33857.41 265.55 17096.42 88888.00 2019-08-21 12:38:04.000 233 33857.41 265.52 17096.47 88888.00 2019-08-21 12:38:05.000 233 33857.42 265.52 17096.46 37930.07 2019-08-21 12:38:06.000 233 33857.43 265.54 17096.43 88888.00 2019-08-21 12:38:07.000 233 33857.40 265.49 17096.43 88888.00 2019-08-21 12:38:08.000 233 33857.37 265.46 17096.44 88888.00 2019-08-21 12:38:09.000 233 33857.38 265.46 17096.43 88888.00 2019-08-21 12:38:10.000 233 33857.42 265.47 17096.41 37930.07 2019-08-21 12:38:11.000 233 33857.45 265.49 17096.42 88888.00 2019-08-21 12:38:12.000 233 33857.41 265.48 17096.40 88888.00 2019-08-21 12:38:13.000 233 33857.42 265.49 17096.44 88888.00 2019-08-21 12:38:14.000 233 33857.43 265.50 17096.46 88888.00 2019-08-21 12:38:15.000 233 33857.42 265.48 17096.45 37929.98 2019-08-21 12:38:16.000 233 33857.42 265.50 17096.44 88888.00 2019-08-21 12:38:17.000 233 33857.41 265.51 17096.44 88888.00 2019-08-21 12:38:18.000 233 33857.41 265.45 17096.45 88888.00 2019-08-21 12:38:19.000 233 33857.41 265.47 17096.47 88888.00 2019-08-21 12:38:20.000 233 33857.37 265.48 17096.45 37930.09 2019-08-21 12:38:21.000 233 33857.29 265.49 17096.47 88888.00 2019-08-21 12:38:22.000 233 33857.31 265.50 17096.48 88888.00 2019-08-21 12:38:23.000 233 33857.32 265.50 17096.45 88888.00 2019-08-21 12:38:24.000 233 33857.31 265.51 17096.43 88888.00 2019-08-21 12:38:25.000 233 33857.30 265.52 17096.40 37929.95 2019-08-21 12:38:26.000 233 33857.34 265.52 17096.44 88888.00 2019-08-21 12:38:27.000 233 33857.33 265.50 17096.40 88888.00 2019-08-21 12:38:28.000 233 33857.33 265.47 17096.38 88888.00 2019-08-21 12:38:29.000 233 33857.30 265.50 17096.37 88888.00 2019-08-21 12:38:30.000 233 33857.26 265.53 17096.38 37929.87 2019-08-21 12:38:31.000 233 33857.30 265.52 17096.43 88888.00 2019-08-21 12:38:32.000 233 33857.29 265.50 17096.42 88888.00 2019-08-21 12:38:33.000 233 33857.28 265.53 17096.40 88888.00 2019-08-21 12:38:34.000 233 33857.28 265.52 17096.40 88888.00 2019-08-21 12:38:35.000 233 33857.30 265.53 17096.40 37929.87 2019-08-21 12:38:36.000 233 33857.28 265.55 17096.40 88888.00 2019-08-21 12:38:37.000 233 33857.26 265.55 17096.43 88888.00 2019-08-21 12:38:38.000 233 33857.28 265.54 17096.44 88888.00 2019-08-21 12:38:39.000 233 33857.31 265.57 17096.44 88888.00 2019-08-21 12:38:40.000 233 33857.32 265.52 17096.46 37929.93 2019-08-21 12:38:41.000 233 33857.33 265.46 17096.46 88888.00 2019-08-21 12:38:42.000 233 33857.32 265.44 17096.43 88888.00 2019-08-21 12:38:43.000 233 33857.40 265.45 17096.42 88888.00 2019-08-21 12:38:44.000 233 33857.37 265.50 17096.40 88888.00 2019-08-21 12:38:45.000 233 33857.35 265.51 17096.41 37929.98 2019-08-21 12:38:46.000 233 33857.34 265.51 17096.42 88888.00 2019-08-21 12:38:47.000 233 33857.28 265.50 17096.40 88888.00 2019-08-21 12:38:48.000 233 33857.27 265.50 17096.45 88888.00 2019-08-21 12:38:49.000 233 33857.29 265.46 17096.43 88888.00 2019-08-21 12:38:50.000 233 33857.26 265.42 17096.42 37929.95 2019-08-21 12:38:51.000 233 33857.29 265.43 17096.44 88888.00 2019-08-21 12:38:52.000 233 33857.28 265.42 17096.43 88888.00 2019-08-21 12:38:53.000 233 33857.26 265.46 17096.41 88888.00 2019-08-21 12:38:54.000 233 33857.23 265.47 17096.37 88888.00 2019-08-21 12:38:55.000 233 33857.21 265.45 17096.39 37929.99 2019-08-21 12:38:56.000 233 33857.26 265.44 17096.39 88888.00 2019-08-21 12:38:57.000 233 33857.29 265.43 17096.38 88888.00 2019-08-21 12:38:58.000 233 33857.30 265.42 17096.39 88888.00 2019-08-21 12:38:59.000 233 33857.32 265.41 17096.39 88888.00 2019-08-21 12:39:00.000 233 33857.36 265.43 17096.40 37930.02 2019-08-21 12:39:01.000 233 33857.37 265.44 17096.41 88888.00 2019-08-21 12:39:02.000 233 33857.37 265.45 17096.43 88888.00 2019-08-21 12:39:03.000 233 33857.36 265.43 17096.46 88888.00 2019-08-21 12:39:04.000 233 33857.38 265.46 17096.42 88888.00 2019-08-21 12:39:05.000 233 33857.40 265.51 17096.43 37930.01 2019-08-21 12:39:06.000 233 33857.36 265.48 17096.43 88888.00 2019-08-21 12:39:07.000 233 33857.36 265.47 17096.44 88888.00 2019-08-21 12:39:08.000 233 33857.36 265.46 17096.47 88888.00 2019-08-21 12:39:09.000 233 33857.36 265.46 17096.49 88888.00 2019-08-21 12:39:10.000 233 33857.38 265.48 17096.47 37930.02 2019-08-21 12:39:11.000 233 33857.36 265.50 17096.48 88888.00 2019-08-21 12:39:12.000 233 33857.36 265.49 17096.48 88888.00 2019-08-21 12:39:13.000 233 33857.35 265.44 17096.45 88888.00 2019-08-21 12:39:14.000 233 33857.37 265.41 17096.46 88888.00 2019-08-21 12:39:15.000 233 33857.41 265.47 17096.47 37930.07 2019-08-21 12:39:16.000 233 33857.35 265.50 17096.43 88888.00 2019-08-21 12:39:17.000 233 33857.39 265.49 17096.45 88888.00 2019-08-21 12:39:18.000 233 33857.43 265.46 17096.46 88888.00 2019-08-21 12:39:19.000 233 33857.44 265.48 17096.49 88888.00 2019-08-21 12:39:20.000 233 33857.42 265.51 17096.42 37929.98 2019-08-21 12:39:21.000 233 33857.44 265.49 17096.43 88888.00 2019-08-21 12:39:22.000 233 33857.40 265.45 17096.47 88888.00 2019-08-21 12:39:23.000 233 33857.41 265.48 17096.45 88888.00 2019-08-21 12:39:24.000 233 33857.39 265.51 17096.40 88888.00 2019-08-21 12:39:25.000 233 33857.41 265.52 17096.41 37930.03 2019-08-21 12:39:26.000 233 33857.35 265.49 17096.41 88888.00 2019-08-21 12:39:27.000 233 33857.37 265.46 17096.44 88888.00 2019-08-21 12:39:28.000 233 33857.34 265.47 17096.46 88888.00 2019-08-21 12:39:29.000 233 33857.34 265.53 17096.49 88888.00 2019-08-21 12:39:30.000 233 33857.30 265.52 17096.47 37929.94 2019-08-21 12:39:31.000 233 33857.32 265.51 17096.43 88888.00 2019-08-21 12:39:32.000 233 33857.35 265.52 17096.45 88888.00 2019-08-21 12:39:33.000 233 33857.34 265.55 17096.50 88888.00 2019-08-21 12:39:34.000 233 33857.33 265.56 17096.51 88888.00 2019-08-21 12:39:35.000 233 33857.36 265.54 17096.53 37929.98 2019-08-21 12:39:36.000 233 33857.35 265.48 17096.48 88888.00 2019-08-21 12:39:37.000 233 33857.38 265.50 17096.49 88888.00 2019-08-21 12:39:38.000 233 33857.35 265.53 17096.47 88888.00 2019-08-21 12:39:39.000 233 33857.33 265.49 17096.45 88888.00 2019-08-21 12:39:40.000 233 33857.31 265.51 17096.42 37930.03 2019-08-21 12:39:41.000 233 33857.31 265.53 17096.45 88888.00 2019-08-21 12:39:42.000 233 33857.29 265.48 17096.41 88888.00 2019-08-21 12:39:43.000 233 33857.33 265.47 17096.43 88888.00 2019-08-21 12:39:44.000 233 33857.35 265.48 17096.43 88888.00 2019-08-21 12:39:45.000 233 33857.33 265.50 17096.43 37930.06 2019-08-21 12:39:46.000 233 33857.34 265.48 17096.48 88888.00 2019-08-21 12:39:47.000 233 33857.34 265.49 17096.51 88888.00 2019-08-21 12:39:48.000 233 33857.35 265.54 17096.49 88888.00 2019-08-21 12:39:49.000 233 33857.38 265.52 17096.48 88888.00 2019-08-21 12:39:50.000 233 33857.39 265.51 17096.42 37930.05 2019-08-21 12:39:51.000 233 33857.38 265.48 17096.40 88888.00 2019-08-21 12:39:52.000 233 33857.37 265.46 17096.43 88888.00 2019-08-21 12:39:53.000 233 33857.38 265.49 17096.44 88888.00 2019-08-21 12:39:54.000 233 33857.36 265.49 17096.45 88888.00 2019-08-21 12:39:55.000 233 33857.39 265.47 17096.44 37930.06 2019-08-21 12:39:56.000 233 33857.37 265.48 17096.43 88888.00 2019-08-21 12:39:57.000 233 33857.33 265.47 17096.43 88888.00 2019-08-21 12:39:58.000 233 33857.32 265.47 17096.42 88888.00 2019-08-21 12:39:59.000 233 33857.36 265.49 17096.42 88888.00 2019-08-21 12:40:00.000 233 33857.37 265.47 17096.46 37930.04 2019-08-21 12:40:01.000 233 33857.38 265.50 17096.52 88888.00 2019-08-21 12:40:02.000 233 33857.43 265.51 17096.50 88888.00 2019-08-21 12:40:03.000 233 33857.43 265.49 17096.48 88888.00 2019-08-21 12:40:04.000 233 33857.44 265.50 17096.52 88888.00 2019-08-21 12:40:05.000 233 33857.42 265.46 17096.52 37930.10 2019-08-21 12:40:06.000 233 33857.40 265.42 17096.49 88888.00 2019-08-21 12:40:07.000 233 33857.43 265.45 17096.50 88888.00 2019-08-21 12:40:08.000 233 33857.43 265.44 17096.55 88888.00 2019-08-21 12:40:09.000 233 33857.44 265.44 17096.54 88888.00 2019-08-21 12:40:10.000 233 33857.43 265.45 17096.54 37930.05 2019-08-21 12:40:11.000 233 33857.44 265.46 17096.55 88888.00 2019-08-21 12:40:12.000 233 33857.46 265.44 17096.53 88888.00 2019-08-21 12:40:13.000 233 33857.44 265.45 17096.52 88888.00 2019-08-21 12:40:14.000 233 33857.45 265.46 17096.53 88888.00 2019-08-21 12:40:15.000 233 33857.45 265.45 17096.52 37930.09 2019-08-21 12:40:16.000 233 33857.41 265.40 17096.49 88888.00 2019-08-21 12:40:17.000 233 33857.41 265.39 17096.52 88888.00 2019-08-21 12:40:18.000 233 33857.43 265.37 17096.49 88888.00 2019-08-21 12:40:19.000 233 33857.43 265.40 17096.49 88888.00 2019-08-21 12:40:20.000 233 33857.41 265.39 17096.54 37930.09 2019-08-21 12:40:21.000 233 33857.41 265.40 17096.53 88888.00 2019-08-21 12:40:22.000 233 33857.37 265.40 17096.52 88888.00 2019-08-21 12:40:23.000 233 33857.33 265.37 17096.50 88888.00 2019-08-21 12:40:24.000 233 33857.37 265.40 17096.53 88888.00 2019-08-21 12:40:25.000 233 33857.37 265.42 17096.54 37930.08 2019-08-21 12:40:26.000 233 33857.37 265.42 17096.55 88888.00 2019-08-21 12:40:27.000 233 33857.36 265.43 17096.56 88888.00 2019-08-21 12:40:28.000 233 33857.34 265.42 17096.54 88888.00 2019-08-21 12:40:29.000 233 33857.34 265.38 17096.57 88888.00 2019-08-21 12:40:30.000 233 33857.33 265.37 17096.57 37930.04 2019-08-21 12:40:31.000 233 33857.34 265.39 17096.56 88888.00 2019-08-21 12:40:32.000 233 33857.34 265.37 17096.55 88888.00 2019-08-21 12:40:33.000 233 33857.37 265.40 17096.53 88888.00 2019-08-21 12:40:34.000 233 33857.33 265.45 17096.50 88888.00 2019-08-21 12:40:35.000 233 33857.30 265.47 17096.51 37930.02 2019-08-21 12:40:36.000 233 33857.31 265.48 17096.45 88888.00 2019-08-21 12:40:37.000 233 33857.31 265.46 17096.51 88888.00 2019-08-21 12:40:38.000 233 33857.28 265.42 17096.56 88888.00 2019-08-21 12:40:39.000 233 33857.28 265.40 17096.53 88888.00 2019-08-21 12:40:40.000 233 33857.29 265.44 17096.54 37929.93 2019-08-21 12:40:41.000 233 33857.27 265.46 17096.55 88888.00 2019-08-21 12:40:42.000 233 33857.29 265.45 17096.57 88888.00 2019-08-21 12:40:43.000 233 33857.30 265.44 17096.56 88888.00 2019-08-21 12:40:44.000 233 33857.32 265.43 17096.55 88888.00 2019-08-21 12:40:45.000 233 33857.27 265.43 17096.53 37929.96 2019-08-21 12:40:46.000 233 33857.30 265.44 17096.55 88888.00 2019-08-21 12:40:47.000 233 33857.30 265.47 17096.55 88888.00 2019-08-21 12:40:48.000 233 33857.30 265.47 17096.57 88888.00 2019-08-21 12:40:49.000 233 33857.31 265.46 17096.55 88888.00 2019-08-21 12:40:50.000 233 33857.31 265.44 17096.57 37929.99 2019-08-21 12:40:51.000 233 33857.28 265.42 17096.57 88888.00 2019-08-21 12:40:52.000 233 33857.29 265.44 17096.49 88888.00 2019-08-21 12:40:53.000 233 33857.35 265.42 17096.50 88888.00 2019-08-21 12:40:54.000 233 33857.34 265.42 17096.48 88888.00 2019-08-21 12:40:55.000 233 33857.34 265.42 17096.53 37929.88 2019-08-21 12:40:56.000 233 33857.37 265.42 17096.55 88888.00 2019-08-21 12:40:57.000 233 33857.36 265.43 17096.55 88888.00 2019-08-21 12:40:58.000 233 33857.36 265.45 17096.55 88888.00 2019-08-21 12:40:59.000 233 33857.39 265.47 17096.58 88888.00 2019-08-21 12:41:00.000 233 33857.41 265.48 17096.60 37929.93 2019-08-21 12:41:01.000 233 33857.41 265.47 17096.56 88888.00 2019-08-21 12:41:02.000 233 33857.42 265.45 17096.54 88888.00 2019-08-21 12:41:03.000 233 33857.43 265.45 17096.54 88888.00 2019-08-21 12:41:04.000 233 33857.44 265.45 17096.54 88888.00 2019-08-21 12:41:05.000 233 33857.44 265.46 17096.50 37930.06 2019-08-21 12:41:06.000 233 33857.46 265.47 17096.51 88888.00 2019-08-21 12:41:07.000 233 33857.48 265.49 17096.53 88888.00 2019-08-21 12:41:08.000 233 33857.52 265.47 17096.53 88888.00 2019-08-21 12:41:09.000 233 33857.52 265.44 17096.52 88888.00 2019-08-21 12:41:10.000 233 33857.50 265.41 17096.52 37930.08 2019-08-21 12:41:11.000 233 33857.54 265.39 17096.53 88888.00 2019-08-21 12:41:12.000 233 33857.52 265.39 17096.52 88888.00 2019-08-21 12:41:13.000 233 33857.52 265.39 17096.54 88888.00 2019-08-21 12:41:14.000 233 33857.53 265.38 17096.50 88888.00 2019-08-21 12:41:15.000 233 33857.51 265.40 17096.45 37930.19 2019-08-21 12:41:16.000 233 33857.54 265.39 17096.48 88888.00 2019-08-21 12:41:17.000 233 33857.56 265.38 17096.45 88888.00 2019-08-21 12:41:18.000 233 33857.57 265.37 17096.43 88888.00 2019-08-21 12:41:19.000 233 33857.56 265.31 17096.44 88888.00 2019-08-21 12:41:20.000 233 33857.54 265.32 17096.43 37930.12 2019-08-21 12:41:21.000 233 33857.57 265.30 17096.44 88888.00 2019-08-21 12:41:22.000 233 33857.60 265.28 17096.47 88888.00 2019-08-21 12:41:23.000 233 33857.60 265.32 17096.45 88888.00 2019-08-21 12:41:24.000 233 33857.59 265.31 17096.45 88888.00 2019-08-21 12:41:25.000 233 33857.59 265.34 17096.50 37930.23 2019-08-21 12:41:26.000 233 33857.56 265.34 17096.50 88888.00 2019-08-21 12:41:27.000 233 33857.57 265.32 17096.47 88888.00 2019-08-21 12:41:28.000 233 33857.63 265.31 17096.50 88888.00 2019-08-21 12:41:29.000 233 33857.60 265.31 17096.51 88888.00 2019-08-21 12:41:30.000 233 33857.58 265.29 17096.52 37930.29 2019-08-21 12:41:31.000 233 33857.57 265.27 17096.52 88888.00 2019-08-21 12:41:32.000 233 33857.56 265.27 17096.48 88888.00 2019-08-21 12:41:33.000 233 33857.57 265.29 17096.50 88888.00 2019-08-21 12:41:34.000 233 33857.57 265.29 17096.49 88888.00 2019-08-21 12:41:35.000 233 33857.57 265.33 17096.50 37930.30 2019-08-21 12:41:36.000 233 33857.52 265.28 17096.48 88888.00 2019-08-21 12:41:37.000 233 33857.50 265.28 17096.48 88888.00 2019-08-21 12:41:38.000 233 33857.51 265.29 17096.51 88888.00 2019-08-21 12:41:39.000 233 33857.52 265.26 17096.52 88888.00 2019-08-21 12:41:40.000 233 33857.54 265.20 17096.54 37930.28 2019-08-21 12:41:41.000 233 33857.52 265.19 17096.56 88888.00 2019-08-21 12:41:42.000 233 33857.52 265.17 17096.58 88888.00 2019-08-21 12:41:43.000 233 33857.52 265.20 17096.61 88888.00 2019-08-21 12:41:44.000 233 33857.50 265.20 17096.57 88888.00 2019-08-21 12:41:45.000 233 33857.46 265.22 17096.58 37930.19 2019-08-21 12:41:46.000 233 33857.50 265.24 17096.56 88888.00 2019-08-21 12:41:47.000 233 33857.53 265.23 17096.52 88888.00 2019-08-21 12:41:48.000 233 33857.50 265.24 17096.53 88888.00 2019-08-21 12:41:49.000 233 33857.53 265.23 17096.53 88888.00 2019-08-21 12:41:50.000 233 33857.51 265.22 17096.56 37930.27 2019-08-21 12:41:51.000 233 33857.48 265.20 17096.52 88888.00 2019-08-21 12:41:52.000 233 33857.47 265.21 17096.50 88888.00 2019-08-21 12:41:53.000 233 33857.47 265.21 17096.54 88888.00 2019-08-21 12:41:54.000 233 33857.47 265.19 17096.60 88888.00 2019-08-21 12:41:55.000 233 33857.47 265.20 17096.57 37930.15 2019-08-21 12:41:56.000 233 33857.48 265.21 17096.51 88888.00 2019-08-21 12:41:57.000 233 33857.42 265.18 17096.52 88888.00 2019-08-21 12:41:58.000 233 33857.43 265.17 17096.56 88888.00 2019-08-21 12:41:59.000 233 33857.47 265.18 17096.59 88888.00 2019-08-21 12:42:00.000 233 33857.46 265.14 17096.58 37930.15 2019-08-21 12:42:01.000 233 33857.47 265.15 17096.60 88888.00 2019-08-21 12:42:02.000 233 33857.46 265.17 17096.61 88888.00 2019-08-21 12:42:03.000 233 33857.43 265.16 17096.63 88888.00 2019-08-21 12:42:04.000 233 33857.44 265.17 17096.62 88888.00 2019-08-21 12:42:05.000 233 33857.40 265.18 17096.61 37930.05 2019-08-21 12:42:06.000 233 33857.42 265.19 17096.59 88888.00 2019-08-21 12:42:07.000 233 33857.46 265.14 17096.57 88888.00 2019-08-21 12:42:08.000 233 33857.45 265.17 17096.56 88888.00 2019-08-21 12:42:09.000 233 33857.43 265.15 17096.51 88888.00 2019-08-21 12:42:10.000 233 33857.39 265.10 17096.52 37930.02 2019-08-21 12:42:11.000 233 33857.40 265.10 17096.56 88888.00 2019-08-21 12:42:12.000 233 33857.38 265.15 17096.59 88888.00 2019-08-21 12:42:13.000 233 33857.44 265.16 17096.57 88888.00 2019-08-21 12:42:14.000 233 33857.44 265.18 17096.56 88888.00 2019-08-21 12:42:15.000 233 33857.41 265.20 17096.52 37930.08 2019-08-21 12:42:16.000 233 33857.37 265.19 17096.51 88888.00 2019-08-21 12:42:17.000 233 33857.37 265.16 17096.53 88888.00 2019-08-21 12:42:18.000 233 33857.37 265.15 17096.57 88888.00 2019-08-21 12:42:19.000 233 33857.39 265.17 17096.58 88888.00 2019-08-21 12:42:20.000 233 33857.40 265.16 17096.56 37930.11 2019-08-21 12:42:21.000 233 33857.39 265.14 17096.58 88888.00 2019-08-21 12:42:22.000 233 33857.36 265.15 17096.56 88888.00 2019-08-21 12:42:23.000 233 33857.36 265.12 17096.51 88888.00 2019-08-21 12:42:24.000 233 33857.39 265.10 17096.53 88888.00 2019-08-21 12:42:25.000 233 33857.38 265.11 17096.54 37930.15 2019-08-21 12:42:26.000 233 33857.36 265.12 17096.57 88888.00 2019-08-21 12:42:27.000 233 33857.39 265.12 17096.53 88888.00 2019-08-21 12:42:28.000 233 33857.41 265.09 17096.50 88888.00 2019-08-21 12:42:29.000 233 33857.37 265.08 17096.53 88888.00 2019-08-21 12:42:30.000 233 33857.37 265.11 17096.56 37930.18 2019-08-21 12:42:31.000 233 33857.38 265.14 17096.58 88888.00 2019-08-21 12:42:32.000 233 33857.41 265.15 17096.60 88888.00 2019-08-21 12:42:33.000 233 33857.40 265.15 17096.58 88888.00 2019-08-21 12:42:34.000 233 33857.38 265.15 17096.58 88888.00 2019-08-21 12:42:35.000 233 33857.40 265.14 17096.55 37930.20 2019-08-21 12:42:36.000 233 33857.42 265.12 17096.56 88888.00 2019-08-21 12:42:37.000 233 33857.40 265.11 17096.55 88888.00 2019-08-21 12:42:38.000 233 33857.37 265.10 17096.56 88888.00 2019-08-21 12:42:39.000 233 33857.41 265.14 17096.56 88888.00 2019-08-21 12:42:40.000 233 33857.42 265.15 17096.54 37930.23 2019-08-21 12:42:41.000 233 33857.38 265.14 17096.54 88888.00 2019-08-21 12:42:42.000 233 33857.38 265.11 17096.55 88888.00 2019-08-21 12:42:43.000 233 33857.41 265.14 17096.57 88888.00 2019-08-21 12:42:44.000 233 33857.45 265.14 17096.53 88888.00 2019-08-21 12:42:45.000 233 33857.44 265.11 17096.49 37930.16 2019-08-21 12:42:46.000 233 33857.40 265.13 17096.45 88888.00 2019-08-21 12:42:47.000 233 33857.43 265.11 17096.47 88888.00 2019-08-21 12:42:48.000 233 33857.43 265.04 17096.50 88888.00 2019-08-21 12:42:49.000 233 33857.44 265.05 17096.51 88888.00 2019-08-21 12:42:50.000 233 33857.44 265.04 17096.51 37930.15 2019-08-21 12:42:51.000 233 33857.40 265.01 17096.49 88888.00 2019-08-21 12:42:52.000 233 33857.45 265.01 17096.47 88888.00 2019-08-21 12:42:53.000 233 33857.48 264.97 17096.48 88888.00 2019-08-21 12:42:54.000 233 33857.51 264.98 17096.47 88888.00 2019-08-21 12:42:55.000 233 33857.48 265.01 17096.48 37930.22 2019-08-21 12:42:56.000 233 33857.48 265.04 17096.48 88888.00 2019-08-21 12:42:57.000 233 33857.49 265.04 17096.45 88888.00 2019-08-21 12:42:58.000 233 33857.48 265.05 17096.46 88888.00 2019-08-21 12:42:59.000 233 33857.51 265.05 17096.47 88888.00 2019-08-21 12:43:00.000 233 33857.50 265.06 17096.51 37930.26 2019-08-21 12:43:01.000 233 33857.47 265.03 17096.52 88888.00 2019-08-21 12:43:02.000 233 33857.49 265.06 17096.50 88888.00 2019-08-21 12:43:03.000 233 33857.47 265.05 17096.56 88888.00 2019-08-21 12:43:04.000 233 33857.49 265.04 17096.59 88888.00 2019-08-21 12:43:05.000 233 33857.49 265.04 17096.58 37930.27 2019-08-21 12:43:06.000 233 33857.49 265.02 17096.52 88888.00 2019-08-21 12:43:07.000 233 33857.51 265.00 17096.55 88888.00 2019-08-21 12:43:08.000 233 33857.52 265.03 17096.60 88888.00 2019-08-21 12:43:09.000 233 33857.49 265.00 17096.63 88888.00 2019-08-21 12:43:10.000 233 33857.49 264.98 17096.60 37930.19 2019-08-21 12:43:11.000 233 33857.49 264.99 17096.59 88888.00 2019-08-21 12:43:12.000 233 33857.49 265.02 17096.55 88888.00 2019-08-21 12:43:13.000 233 33857.50 264.98 17096.55 88888.00 2019-08-21 12:43:14.000 233 33857.50 264.99 17096.52 88888.00 2019-08-21 12:43:15.000 233 33857.47 264.98 17096.56 37930.29 2019-08-21 12:43:16.000 233 33857.45 265.03 17096.55 88888.00 2019-08-21 12:43:17.000 233 33857.49 265.02 17096.58 88888.00 2019-08-21 12:43:18.000 233 33857.50 265.03 17096.55 88888.00 2019-08-21 12:43:19.000 233 33857.47 265.03 17096.55 88888.00 2019-08-21 12:43:20.000 233 33857.45 264.99 17096.58 37930.35 2019-08-21 12:43:21.000 233 33857.46 264.96 17096.57 88888.00 2019-08-21 12:43:22.000 233 33857.48 265.00 17096.59 88888.00 2019-08-21 12:43:23.000 233 33857.43 265.00 17096.58 88888.00 2019-08-21 12:43:24.000 233 33857.42 264.97 17096.58 88888.00 2019-08-21 12:43:25.000 233 33857.41 264.98 17096.61 37930.24 2019-08-21 12:43:26.000 233 33857.42 265.02 17096.62 88888.00 2019-08-21 12:43:27.000 233 33857.42 265.03 17096.61 88888.00 2019-08-21 12:43:28.000 233 33857.46 265.02 17096.60 88888.00 2019-08-21 12:43:29.000 233 33857.46 265.00 17096.59 88888.00 2019-08-21 12:43:30.000 233 33857.43 265.01 17096.58 37930.26 2019-08-21 12:43:31.000 233 33857.44 264.99 17096.57 88888.00 2019-08-21 12:43:32.000 233 33857.43 265.00 17096.57 88888.00 2019-08-21 12:43:33.000 233 33857.43 264.99 17096.58 88888.00 2019-08-21 12:43:34.000 233 33857.46 265.01 17096.57 88888.00 2019-08-21 12:43:35.000 233 33857.51 265.02 17096.55 37930.22 2019-08-21 12:43:36.000 233 33857.46 265.02 17096.55 88888.00 2019-08-21 12:43:37.000 233 33857.44 265.02 17096.54 88888.00 2019-08-21 12:43:38.000 233 33857.45 265.01 17096.53 88888.00 2019-08-21 12:43:39.000 233 33857.44 265.01 17096.53 88888.00 2019-08-21 12:43:40.000 233 33857.42 265.05 17096.54 37930.22 2019-08-21 12:43:41.000 233 33857.43 265.08 17096.54 88888.00 2019-08-21 12:43:42.000 233 33857.42 265.09 17096.53 88888.00 2019-08-21 12:43:43.000 233 33857.42 265.08 17096.55 88888.00 2019-08-21 12:43:44.000 233 33857.47 265.05 17096.52 88888.00 2019-08-21 12:43:45.000 233 33857.46 265.07 17096.50 37930.27 2019-08-21 12:43:46.000 233 33857.45 265.05 17096.50 88888.00 2019-08-21 12:43:47.000 233 33857.46 265.09 17096.46 88888.00 2019-08-21 12:43:48.000 233 33857.47 265.11 17096.48 88888.00 2019-08-21 12:43:49.000 233 33857.50 265.06 17096.47 88888.00 2019-08-21 12:43:50.000 233 33857.50 265.06 17096.50 37930.27 2019-08-21 12:43:51.000 233 33857.50 265.12 17096.50 88888.00 2019-08-21 12:43:52.000 233 33857.48 265.12 17096.46 88888.00 2019-08-21 12:43:53.000 233 33857.52 265.10 17096.52 88888.00 2019-08-21 12:43:54.000 233 33857.54 265.13 17096.53 88888.00 2019-08-21 12:43:55.000 233 33857.50 265.15 17096.52 37930.30 2019-08-21 12:43:56.000 233 33857.51 265.09 17096.53 88888.00 2019-08-21 12:43:57.000 233 33857.48 265.09 17096.48 88888.00 2019-08-21 12:43:58.000 233 33857.48 265.10 17096.47 88888.00 2019-08-21 12:43:59.000 233 33857.49 265.10 17096.49 88888.00 2019-08-21 12:44:00.000 233 33857.49 265.13 17096.45 37930.30 2019-08-21 12:44:01.000 233 33857.50 265.16 17096.52 88888.00 2019-08-21 12:44:02.000 233 33857.54 265.17 17096.53 88888.00 2019-08-21 12:44:03.000 233 33857.54 265.13 17096.51 88888.00 2019-08-21 12:44:04.000 233 33857.53 265.12 17096.51 88888.00 2019-08-21 12:44:05.000 233 33857.53 265.13 17096.49 37930.34 2019-08-21 12:44:06.000 233 33857.55 265.14 17096.53 88888.00 2019-08-21 12:44:07.000 233 33857.56 265.13 17096.55 88888.00 2019-08-21 12:44:08.000 233 33857.54 265.14 17096.59 88888.00 2019-08-21 12:44:09.000 233 33857.53 265.13 17096.58 88888.00 2019-08-21 12:44:10.000 233 33857.52 265.12 17096.57 37930.31 2019-08-21 12:44:11.000 233 33857.52 265.13 17096.59 88888.00 2019-08-21 12:44:12.000 233 33857.52 265.12 17096.59 88888.00 2019-08-21 12:44:13.000 233 33857.54 265.12 17096.57 88888.00 2019-08-21 12:44:14.000 233 33857.52 265.11 17096.57 88888.00 2019-08-21 12:44:15.000 233 33857.52 265.10 17096.58 37930.35 2019-08-21 12:44:16.000 233 33857.52 265.11 17096.56 88888.00 2019-08-21 12:44:17.000 233 33857.55 265.16 17096.50 88888.00 2019-08-21 12:44:18.000 233 33857.50 265.12 17096.54 88888.00 2019-08-21 12:44:19.000 233 33857.52 265.09 17096.54 88888.00 2019-08-21 12:44:20.000 233 33857.54 265.05 17096.56 37930.32 2019-08-21 12:44:21.000 233 33857.58 265.06 17096.55 88888.00 2019-08-21 12:44:22.000 233 33857.56 265.05 17096.59 88888.00 2019-08-21 12:44:23.000 233 33857.60 265.08 17096.57 88888.00 2019-08-21 12:44:24.000 233 33857.55 265.10 17096.54 88888.00 2019-08-21 12:44:25.000 233 33857.52 265.10 17096.54 37930.25 2019-08-21 12:44:26.000 233 33857.47 265.08 17096.54 88888.00 2019-08-21 12:44:27.000 233 33857.46 265.10 17096.54 88888.00 2019-08-21 12:44:28.000 233 33857.47 265.10 17096.55 88888.00 2019-08-21 12:44:29.000 233 33857.43 265.08 17096.56 88888.00 2019-08-21 12:44:30.000 233 33857.41 265.06 17096.51 37930.23 2019-08-21 12:44:31.000 233 33857.43 265.09 17096.48 88888.00 2019-08-21 12:44:32.000 233 33857.41 265.07 17096.54 88888.00 2019-08-21 12:44:33.000 233 33857.42 265.10 17096.53 88888.00 2019-08-21 12:44:34.000 233 33857.39 265.07 17096.48 88888.00 2019-08-21 12:44:35.000 233 33857.41 265.07 17096.51 37930.23 2019-08-21 12:44:36.000 233 33857.44 265.08 17096.52 88888.00 2019-08-21 12:44:37.000 233 33857.43 265.09 17096.53 88888.00 2019-08-21 12:44:38.000 233 33857.40 265.10 17096.52 88888.00 2019-08-21 12:44:39.000 233 33857.40 265.13 17096.52 88888.00 2019-08-21 12:44:40.000 233 33857.37 265.15 17096.52 37930.21 2019-08-21 12:44:41.000 233 33857.38 265.16 17096.53 88888.00 2019-08-21 12:44:42.000 233 33857.41 265.13 17096.53 88888.00 2019-08-21 12:44:43.000 233 33857.40 265.11 17096.52 88888.00 2019-08-21 12:44:44.000 233 33857.38 265.11 17096.53 88888.00 2019-08-21 12:44:45.000 233 33857.38 265.12 17096.57 37930.18 2019-08-21 12:44:46.000 233 33857.37 265.14 17096.61 88888.00 2019-08-21 12:44:47.000 233 33857.36 265.13 17096.63 88888.00 2019-08-21 12:44:48.000 233 33857.37 265.11 17096.60 88888.00 2019-08-21 12:44:49.000 233 33857.35 265.14 17096.61 88888.00 2019-08-21 12:44:50.000 233 33857.36 265.16 17096.54 37930.01 2019-08-21 12:44:51.000 233 33857.34 265.16 17096.49 88888.00 2019-08-21 12:44:52.000 233 33857.34 265.16 17096.48 88888.00 2019-08-21 12:44:53.000 233 33857.31 265.12 17096.51 88888.00 2019-08-21 12:44:54.000 233 33857.33 265.13 17096.55 88888.00 2019-08-21 12:44:55.000 233 33857.31 265.16 17096.59 37930.07 2019-08-21 12:44:56.000 233 33857.30 265.18 17096.56 88888.00 2019-08-21 12:44:57.000 233 33857.32 265.18 17096.63 88888.00 2019-08-21 12:44:58.000 233 33857.33 265.18 17096.63 88888.00 2019-08-21 12:44:59.000 233 33857.35 265.22 17096.61 88888.00 2019-08-21 12:45:00.000 233 33857.32 265.22 17096.61 37930.10 2019-08-21 12:45:01.000 233 33857.31 265.21 17096.61 88888.00 2019-08-21 12:45:02.000 233 33857.31 265.24 17096.59 88888.00 2019-08-21 12:45:03.000 233 33857.33 265.22 17096.58 88888.00 2019-08-21 12:45:04.000 233 33857.30 265.19 17096.59 88888.00 2019-08-21 12:45:05.000 233 33857.33 265.16 17096.60 37930.05 2019-08-21 12:45:06.000 233 33857.33 265.18 17096.58 88888.00 2019-08-21 12:45:07.000 233 33857.30 265.17 17096.57 88888.00 2019-08-21 12:45:08.000 233 33857.29 265.18 17096.57 88888.00 2019-08-21 12:45:09.000 233 33857.29 265.22 17096.57 88888.00 2019-08-21 12:45:10.000 233 33857.28 265.19 17096.53 37930.05 2019-08-21 12:45:11.000 233 33857.29 265.22 17096.56 88888.00 2019-08-21 12:45:12.000 233 33857.28 265.26 17096.55 88888.00 2019-08-21 12:45:13.000 233 33857.28 265.27 17096.58 88888.00 2019-08-21 12:45:14.000 233 33857.29 265.29 17096.58 88888.00 2019-08-21 12:45:15.000 233 33857.29 265.29 17096.55 37930.02 2019-08-21 12:45:16.000 233 33857.24 265.29 17096.54 88888.00 2019-08-21 12:45:17.000 233 33857.23 265.27 17096.51 88888.00 2019-08-21 12:45:18.000 233 33857.27 265.29 17096.56 88888.00 2019-08-21 12:45:19.000 233 33857.34 265.30 17096.56 88888.00 2019-08-21 12:45:20.000 233 33857.32 265.29 17096.54 37930.02 2019-08-21 12:45:21.000 233 33857.35 265.27 17096.54 88888.00 2019-08-21 12:45:22.000 233 33857.40 265.27 17096.53 88888.00 2019-08-21 12:45:23.000 233 33857.42 265.26 17096.53 88888.00 2019-08-21 12:45:24.000 233 33857.42 265.27 17096.56 88888.00 2019-08-21 12:45:25.000 233 33857.40 265.31 17096.60 37930.07 2019-08-21 12:45:26.000 233 33857.37 265.28 17096.58 88888.00 2019-08-21 12:45:27.000 233 33857.38 265.26 17096.58 88888.00 2019-08-21 12:45:28.000 233 33857.43 265.27 17096.58 88888.00 2019-08-21 12:45:29.000 233 33857.43 265.29 17096.56 88888.00 2019-08-21 12:45:30.000 233 33857.46 265.26 17096.52 37930.10 2019-08-21 12:45:31.000 233 33857.52 265.31 17096.55 88888.00 2019-08-21 12:45:32.000 233 33857.51 265.31 17096.55 88888.00 2019-08-21 12:45:33.000 233 33857.47 265.30 17096.58 88888.00 2019-08-21 12:45:34.000 233 33857.47 265.31 17096.63 88888.00 2019-08-21 12:45:35.000 233 33857.48 265.30 17096.61 37930.22 2019-08-21 12:45:36.000 233 33857.47 265.30 17096.60 88888.00 2019-08-21 12:45:37.000 233 33857.50 265.34 17096.60 88888.00 2019-08-21 12:45:38.000 233 33857.51 265.31 17096.60 88888.00 2019-08-21 12:45:39.000 233 33857.48 265.34 17096.58 88888.00 2019-08-21 12:45:40.000 233 33857.49 265.34 17096.58 37930.11 2019-08-21 12:45:41.000 233 33857.50 265.31 17096.58 88888.00 2019-08-21 12:45:42.000 233 33857.50 265.32 17096.57 88888.00 2019-08-21 12:45:43.000 233 33857.52 265.34 17096.56 88888.00 2019-08-21 12:45:44.000 233 33857.50 265.34 17096.58 88888.00 2019-08-21 12:45:45.000 233 33857.50 265.36 17096.61 37930.26 2019-08-21 12:45:46.000 233 33857.52 265.36 17096.64 88888.00 2019-08-21 12:45:47.000 233 33857.54 265.35 17096.61 88888.00 2019-08-21 12:45:48.000 233 33857.55 265.34 17096.61 88888.00 2019-08-21 12:45:49.000 233 33857.54 265.32 17096.64 88888.00 2019-08-21 12:45:50.000 233 33857.55 265.33 17096.62 37930.27 2019-08-21 12:45:51.000 233 33857.56 265.36 17096.63 88888.00 2019-08-21 12:45:52.000 233 33857.55 265.35 17096.61 88888.00 2019-08-21 12:45:53.000 233 33857.57 265.36 17096.60 88888.00 2019-08-21 12:45:54.000 233 33857.63 265.37 17096.62 88888.00 2019-08-21 12:45:55.000 233 33857.61 265.42 17096.58 37930.27 2019-08-21 12:45:56.000 233 33857.62 265.37 17096.56 88888.00 2019-08-21 12:45:57.000 233 33857.64 265.37 17096.62 88888.00 2019-08-21 12:45:58.000 233 33857.60 265.40 17096.57 88888.00 2019-08-21 12:45:59.000 233 33857.62 265.40 17096.55 88888.00 2019-08-21 12:46:00.000 233 33857.61 265.39 17096.55 37930.34 2019-08-21 12:46:01.000 233 33857.61 265.42 17096.63 88888.00 2019-08-21 12:46:02.000 233 33857.59 265.41 17096.65 88888.00 2019-08-21 12:46:03.000 233 33857.55 265.41 17096.67 88888.00 2019-08-21 12:46:04.000 233 33857.50 265.39 17096.62 88888.00 2019-08-21 12:46:05.000 233 33857.52 265.42 17096.58 37930.23 2019-08-21 12:46:06.000 233 33857.54 265.40 17096.59 88888.00 2019-08-21 12:46:07.000 233 33857.57 265.39 17096.56 88888.00 2019-08-21 12:46:08.000 233 33857.57 265.41 17096.59 88888.00 2019-08-21 12:46:09.000 233 33857.57 265.43 17096.60 88888.00 2019-08-21 12:46:10.000 233 33857.59 265.45 17096.57 37930.24 2019-08-21 12:46:11.000 233 33857.63 265.43 17096.59 88888.00 2019-08-21 12:46:12.000 233 33857.58 265.40 17096.60 88888.00 2019-08-21 12:46:13.000 233 33857.55 265.41 17096.60 88888.00 2019-08-21 12:46:14.000 233 33857.55 265.40 17096.57 88888.00 2019-08-21 12:46:15.000 233 33857.58 265.44 17096.60 37930.28 2019-08-21 12:46:16.000 233 33857.53 265.46 17096.60 88888.00 2019-08-21 12:46:17.000 233 33857.54 265.48 17096.60 88888.00 2019-08-21 12:46:18.000 233 33857.56 265.52 17096.58 88888.00 2019-08-21 12:46:19.000 233 33857.56 265.51 17096.58 88888.00 2019-08-21 12:46:20.000 233 33857.59 265.47 17096.61 37930.27 2019-08-21 12:46:21.000 233 33857.56 265.49 17096.60 88888.00 2019-08-21 12:46:22.000 233 33857.56 265.51 17096.58 88888.00 2019-08-21 12:46:23.000 233 33857.61 265.55 17096.58 88888.00 2019-08-21 12:46:24.000 233 33857.64 265.51 17096.55 88888.00 2019-08-21 12:46:25.000 233 33857.67 265.49 17096.58 37930.36 2019-08-21 12:46:26.000 233 33857.68 265.52 17096.56 88888.00 2019-08-21 12:46:27.000 233 33857.68 265.49 17096.54 88888.00 2019-08-21 12:46:28.000 233 33857.69 265.48 17096.53 88888.00 2019-08-21 12:46:29.000 233 33857.70 265.46 17096.54 88888.00 2019-08-21 12:46:30.000 233 33857.67 265.47 17096.54 37930.38 2019-08-21 12:46:31.000 233 33857.68 265.46 17096.56 88888.00 2019-08-21 12:46:32.000 233 33857.67 265.46 17096.56 88888.00 2019-08-21 12:46:33.000 233 33857.68 265.47 17096.59 88888.00 2019-08-21 12:46:34.000 233 33857.69 265.48 17096.61 88888.00 2019-08-21 12:46:35.000 233 33857.74 265.49 17096.61 37930.30 2019-08-21 12:46:36.000 233 33857.73 265.50 17096.55 88888.00 2019-08-21 12:46:37.000 233 33857.73 265.53 17096.57 88888.00 2019-08-21 12:46:38.000 233 33857.69 265.51 17096.55 88888.00 2019-08-21 12:46:39.000 233 33857.66 265.49 17096.57 88888.00 2019-08-21 12:46:40.000 233 33857.65 265.48 17096.59 37930.39 2019-08-21 12:46:41.000 233 33857.67 265.45 17096.58 88888.00 2019-08-21 12:46:42.000 233 33857.68 265.48 17096.55 88888.00 2019-08-21 12:46:43.000 233 33857.70 265.44 17096.56 88888.00 2019-08-21 12:46:44.000 233 33857.70 265.44 17096.55 88888.00 2019-08-21 12:46:45.000 233 33857.72 265.42 17096.56 37930.35 2019-08-21 12:46:46.000 233 33857.69 265.40 17096.59 88888.00 2019-08-21 12:46:47.000 233 33857.71 265.41 17096.56 88888.00 2019-08-21 12:46:48.000 233 33857.74 265.41 17096.55 88888.00 2019-08-21 12:46:49.000 233 33857.73 265.42 17096.53 88888.00 2019-08-21 12:46:50.000 233 33857.78 265.40 17096.56 37930.42 2019-08-21 12:46:51.000 233 33857.81 265.37 17096.58 88888.00 2019-08-21 12:46:52.000 233 33857.77 265.35 17096.63 88888.00 2019-08-21 12:46:53.000 233 33857.75 265.33 17096.61 88888.00 2019-08-21 12:46:54.000 233 33857.73 265.30 17096.56 88888.00 2019-08-21 12:46:55.000 233 33857.69 265.31 17096.53 37930.44 2019-08-21 12:46:56.000 233 33857.66 265.29 17096.54 88888.00 2019-08-21 12:46:57.000 233 33857.69 265.32 17096.54 88888.00 2019-08-21 12:46:58.000 233 33857.69 265.38 17096.52 88888.00 2019-08-21 12:46:59.000 233 33857.68 265.32 17096.54 88888.00 2019-08-21 12:47:00.000 233 33857.71 265.31 17096.55 37930.41 2019-08-21 12:47:01.000 233 33857.71 265.30 17096.57 88888.00 2019-08-21 12:47:02.000 233 33857.69 265.31 17096.56 88888.00 2019-08-21 12:47:03.000 233 33857.69 265.29 17096.59 88888.00 2019-08-21 12:47:04.000 233 33857.68 265.26 17096.56 88888.00 2019-08-21 12:47:05.000 233 33857.69 265.26 17096.56 37930.38 2019-08-21 12:47:06.000 233 33857.70 265.23 17096.61 88888.00 2019-08-21 12:47:07.000 233 33857.71 265.23 17096.58 88888.00 2019-08-21 12:47:08.000 233 33857.72 265.24 17096.56 88888.00 2019-08-21 12:47:09.000 233 33857.68 265.28 17096.58 88888.00 2019-08-21 12:47:10.000 233 33857.64 265.28 17096.58 37930.37 2019-08-21 12:47:11.000 233 33857.67 265.27 17096.58 88888.00 2019-08-21 12:47:12.000 233 33857.70 265.25 17096.57 88888.00 2019-08-21 12:47:13.000 233 33857.69 265.24 17096.58 88888.00 2019-08-21 12:47:14.000 233 33857.70 265.25 17096.57 88888.00 2019-08-21 12:47:15.000 233 33857.71 265.28 17096.53 37930.35 2019-08-21 12:47:16.000 233 33857.69 265.32 17096.55 88888.00 2019-08-21 12:47:17.000 233 33857.67 265.30 17096.57 88888.00 2019-08-21 12:47:18.000 233 33857.66 265.26 17096.57 88888.00 2019-08-21 12:47:19.000 233 33857.71 265.24 17096.58 88888.00 2019-08-21 12:47:20.000 233 33857.70 265.26 17096.56 37930.32 2019-08-21 12:47:21.000 233 33857.70 265.28 17096.56 88888.00 2019-08-21 12:47:22.000 233 33857.68 265.28 17096.58 88888.00 2019-08-21 12:47:23.000 233 33857.69 265.27 17096.59 88888.00 2019-08-21 12:47:24.000 233 33857.70 265.26 17096.60 88888.00 2019-08-21 12:47:25.000 233 33857.68 265.23 17096.57 37930.38 2019-08-21 12:47:26.000 233 33857.68 265.26 17096.53 88888.00 2019-08-21 12:47:27.000 233 33857.70 265.27 17096.52 88888.00 2019-08-21 12:47:28.000 233 33857.69 265.25 17096.52 88888.00 2019-08-21 12:47:29.000 233 33857.74 265.24 17096.52 88888.00 2019-08-21 12:47:30.000 233 33857.78 265.23 17096.54 37930.38 2019-08-21 12:47:31.000 233 33857.79 265.25 17096.58 88888.00 2019-08-21 12:47:32.000 233 33857.77 265.26 17096.56 88888.00 2019-08-21 12:47:33.000 233 33857.74 265.24 17096.57 88888.00 2019-08-21 12:47:34.000 233 33857.75 265.24 17096.57 88888.00 2019-08-21 12:47:35.000 233 33857.74 265.25 17096.53 37930.43 2019-08-21 12:47:36.000 233 33857.75 265.23 17096.53 88888.00 2019-08-21 12:47:37.000 233 33857.80 265.25 17096.52 88888.00 2019-08-21 12:47:38.000 233 33857.78 265.27 17096.52 88888.00 2019-08-21 12:47:39.000 233 33857.78 265.24 17096.51 88888.00 2019-08-21 12:47:40.000 233 33857.77 265.24 17096.53 37930.50 2019-08-21 12:47:41.000 233 33857.75 265.22 17096.51 88888.00 2019-08-21 12:47:42.000 233 33857.76 265.20 17096.51 88888.00 2019-08-21 12:47:43.000 233 33857.76 265.20 17096.52 88888.00 2019-08-21 12:47:44.000 233 33857.77 265.21 17096.53 88888.00 2019-08-21 12:47:45.000 233 33857.79 265.23 17096.55 37930.46 2019-08-21 12:47:46.000 233 33857.82 265.20 17096.55 88888.00 2019-08-21 12:47:47.000 233 33857.83 265.20 17096.58 88888.00 2019-08-21 12:47:48.000 233 33857.79 265.16 17096.58 88888.00 2019-08-21 12:47:49.000 233 33857.85 265.15 17096.57 88888.00 2019-08-21 12:47:50.000 233 33857.85 265.18 17096.56 37930.58 2019-08-21 12:47:51.000 233 33857.85 265.19 17096.54 88888.00 2019-08-21 12:47:52.000 233 33857.89 265.21 17096.56 88888.00 2019-08-21 12:47:53.000 233 33857.92 265.19 17096.56 88888.00 2019-08-21 12:47:54.000 233 33857.91 265.21 17096.56 88888.00 2019-08-21 12:47:55.000 233 33857.92 265.20 17096.59 37930.59 2019-08-21 12:47:56.000 233 33857.92 265.22 17096.54 88888.00 2019-08-21 12:47:57.000 233 33857.92 265.18 17096.53 88888.00 2019-08-21 12:47:58.000 233 33857.92 265.14 17096.56 88888.00 2019-08-21 12:47:59.000 233 33857.94 265.13 17096.57 88888.00 2019-08-21 12:48:00.000 233 33857.93 265.17 17096.57 37930.59 2019-08-21 12:48:01.000 233 33857.96 265.15 17096.55 88888.00 2019-08-21 12:48:02.000 233 33857.99 265.18 17096.57 88888.00 2019-08-21 12:48:03.000 233 33857.99 265.22 17096.54 88888.00 2019-08-21 12:48:04.000 233 33857.97 265.24 17096.52 88888.00 2019-08-21 12:48:05.000 233 33858.02 265.23 17096.54 37930.68 2019-08-21 12:48:06.000 233 33858.01 265.19 17096.57 88888.00 2019-08-21 12:48:07.000 233 33858.06 265.16 17096.54 88888.00 2019-08-21 12:48:08.000 233 33858.04 265.17 17096.55 88888.00 2019-08-21 12:48:09.000 233 33858.04 265.18 17096.56 88888.00 2019-08-21 12:48:10.000 233 33858.08 265.23 17096.55 37930.76 2019-08-21 12:48:11.000 233 33858.06 265.23 17096.54 88888.00 2019-08-21 12:48:12.000 233 33858.08 265.23 17096.57 88888.00 2019-08-21 12:48:13.000 233 33858.07 265.24 17096.58 88888.00 2019-08-21 12:48:14.000 233 33858.06 265.27 17096.55 88888.00 2019-08-21 12:48:15.000 233 33858.05 265.23 17096.56 37930.69 2019-08-21 12:48:16.000 233 33858.14 265.22 17096.57 88888.00 2019-08-21 12:48:17.000 233 33858.15 265.23 17096.54 88888.00 2019-08-21 12:48:18.000 233 33858.13 265.20 17096.53 88888.00 2019-08-21 12:48:19.000 233 33858.14 265.16 17096.53 88888.00 2019-08-21 12:48:20.000 233 33858.13 265.20 17096.54 37930.80 2019-08-21 12:48:21.000 233 33858.10 265.20 17096.56 88888.00 2019-08-21 12:48:22.000 233 33858.11 265.18 17096.56 88888.00 2019-08-21 12:48:23.000 233 33858.10 265.18 17096.51 88888.00 2019-08-21 12:48:24.000 233 33858.09 265.16 17096.55 88888.00 2019-08-21 12:48:25.000 233 33858.13 265.20 17096.54 37930.83 2019-08-21 12:48:26.000 233 33858.13 265.18 17096.54 88888.00 2019-08-21 12:48:27.000 233 33858.16 265.20 17096.52 88888.00 2019-08-21 12:48:28.000 233 33858.15 265.16 17096.54 88888.00 2019-08-21 12:48:29.000 233 33858.17 265.18 17096.53 88888.00 2019-08-21 12:48:30.000 233 33858.18 265.15 17096.51 37930.86 2019-08-21 12:48:31.000 233 33858.14 265.15 17096.48 88888.00 2019-08-21 12:48:32.000 233 33858.18 265.19 17096.52 88888.00 2019-08-21 12:48:33.000 233 33858.15 265.20 17096.53 88888.00 2019-08-21 12:48:34.000 233 33858.16 265.18 17096.52 88888.00 2019-08-21 12:48:35.000 233 33858.17 265.15 17096.56 37930.87 2019-08-21 12:48:36.000 233 33858.14 265.14 17096.55 88888.00 2019-08-21 12:48:37.000 233 33858.13 265.12 17096.55 88888.00 2019-08-21 12:48:38.000 233 33858.12 265.13 17096.57 88888.00 2019-08-21 12:48:39.000 233 33858.13 265.14 17096.59 88888.00 2019-08-21 12:48:40.000 233 33858.14 265.17 17096.52 37930.85 2019-08-21 12:48:41.000 233 33858.13 265.21 17096.47 88888.00 2019-08-21 12:48:42.000 233 33858.12 265.18 17096.55 88888.00 2019-08-21 12:48:43.000 233 33858.09 265.20 17096.56 88888.00 2019-08-21 12:48:44.000 233 33858.08 265.17 17096.53 88888.00 2019-08-21 12:48:45.000 233 33858.10 265.16 17096.54 37930.90 2019-08-21 12:48:46.000 233 33858.12 265.13 17096.54 88888.00 2019-08-21 12:48:47.000 233 33858.12 265.16 17096.54 88888.00 2019-08-21 12:48:48.000 233 33858.07 265.16 17096.56 88888.00 2019-08-21 12:48:49.000 233 33858.10 265.17 17096.56 88888.00 2019-08-21 12:48:50.000 233 33858.06 265.12 17096.58 37930.79 2019-08-21 12:48:51.000 233 33858.11 265.12 17096.62 88888.00 2019-08-21 12:48:52.000 233 33858.13 265.15 17096.59 88888.00 2019-08-21 12:48:53.000 233 33858.09 265.11 17096.57 88888.00 2019-08-21 12:48:54.000 233 33858.09 265.07 17096.58 88888.00 2019-08-21 12:48:55.000 233 33858.09 265.07 17096.59 37930.78 2019-08-21 12:48:56.000 233 33858.09 265.03 17096.59 88888.00 2019-08-21 12:48:57.000 233 33858.09 265.02 17096.56 88888.00 2019-08-21 12:48:58.000 233 33858.10 265.07 17096.54 88888.00 2019-08-21 12:48:59.000 233 33858.11 265.07 17096.58 88888.00 2019-08-21 12:49:00.000 233 33858.10 265.05 17096.62 37930.78 2019-08-21 12:49:01.000 233 33858.11 265.06 17096.61 88888.00 2019-08-21 12:49:02.000 233 33858.12 265.06 17096.64 88888.00 2019-08-21 12:49:03.000 233 33858.10 265.06 17096.65 88888.00 2019-08-21 12:49:04.000 233 33858.10 265.08 17096.65 88888.00 2019-08-21 12:49:05.000 233 33858.12 265.11 17096.68 37930.82 2019-08-21 12:49:06.000 233 33858.14 265.09 17096.66 88888.00 2019-08-21 12:49:07.000 233 33858.15 265.08 17096.60 88888.00 2019-08-21 12:49:08.000 233 33858.08 265.10 17096.61 88888.00 2019-08-21 12:49:09.000 233 33858.11 265.11 17096.65 88888.00 2019-08-21 12:49:10.000 233 33858.11 265.08 17096.64 37930.85 2019-08-21 12:49:11.000 233 33858.11 265.09 17096.67 88888.00 2019-08-21 12:49:12.000 233 33858.06 265.10 17096.62 88888.00 2019-08-21 12:49:13.000 233 33858.03 265.13 17096.59 88888.00 2019-08-21 12:49:14.000 233 33858.01 265.15 17096.58 88888.00 2019-08-21 12:49:15.000 233 33858.02 265.10 17096.57 37930.74 2019-08-21 12:49:16.000 233 33858.06 265.12 17096.57 88888.00 2019-08-21 12:49:17.000 233 33858.11 265.10 17096.60 88888.00 2019-08-21 12:49:18.000 233 33858.11 265.07 17096.61 88888.00 2019-08-21 12:49:19.000 233 33858.09 265.05 17096.59 88888.00 2019-08-21 12:49:20.000 233 33858.04 265.04 17096.59 37930.70 2019-08-21 12:49:21.000 233 33858.06 265.07 17096.62 88888.00 2019-08-21 12:49:22.000 233 33858.07 265.07 17096.62 88888.00 2019-08-21 12:49:23.000 233 33858.06 265.04 17096.62 88888.00 2019-08-21 12:49:24.000 233 33858.02 265.04 17096.61 88888.00 2019-08-21 12:49:25.000 233 33858.01 265.07 17096.62 37930.73 2019-08-21 12:49:26.000 233 33858.05 265.09 17096.60 88888.00 2019-08-21 12:49:27.000 233 33858.09 265.10 17096.57 88888.00 2019-08-21 12:49:28.000 233 33858.06 265.08 17096.60 88888.00 2019-08-21 12:49:29.000 233 33858.03 265.06 17096.59 88888.00 2019-08-21 12:49:30.000 233 33857.97 265.05 17096.59 37930.76 2019-08-21 12:49:31.000 233 33858.01 265.00 17096.59 88888.00 2019-08-21 12:49:32.000 233 33858.02 265.02 17096.56 88888.00 2019-08-21 12:49:33.000 233 33858.03 265.01 17096.57 88888.00 2019-08-21 12:49:34.000 233 33857.97 264.97 17096.59 88888.00 2019-08-21 12:49:35.000 233 33857.94 264.98 17096.58 37930.73 2019-08-21 12:49:36.000 233 33857.95 264.99 17096.56 88888.00 2019-08-21 12:49:37.000 233 33857.96 265.00 17096.60 88888.00 2019-08-21 12:49:38.000 233 33857.99 264.98 17096.58 88888.00 2019-08-21 12:49:39.000 233 33857.98 264.97 17096.56 88888.00 2019-08-21 12:49:40.000 233 33857.98 264.95 17096.58 37930.66 2019-08-21 12:49:41.000 233 33857.96 264.95 17096.58 88888.00 2019-08-21 12:49:42.000 233 33857.96 264.93 17096.61 88888.00 2019-08-21 12:49:43.000 233 33857.96 264.91 17096.59 88888.00 2019-08-21 12:49:44.000 233 33857.95 264.91 17096.59 88888.00 2019-08-21 12:49:45.000 233 33857.99 264.88 17096.59 37930.68 2019-08-21 12:49:46.000 233 33857.99 264.86 17096.60 88888.00 2019-08-21 12:49:47.000 233 33857.99 264.89 17096.61 88888.00 2019-08-21 12:49:48.000 233 33857.95 264.89 17096.63 88888.00 2019-08-21 12:49:49.000 233 33857.95 264.87 17096.59 88888.00 2019-08-21 12:49:50.000 233 33857.95 264.87 17096.66 37930.58 2019-08-21 12:49:51.000 233 33857.94 264.85 17096.64 88888.00 2019-08-21 12:49:52.000 233 33857.96 264.91 17096.63 88888.00 2019-08-21 12:49:53.000 233 33857.96 264.94 17096.62 88888.00 2019-08-21 12:49:54.000 233 33857.95 264.94 17096.63 88888.00 2019-08-21 12:49:55.000 233 33857.94 264.93 17096.59 37930.63 2019-08-21 12:49:56.000 233 33857.98 264.93 17096.56 88888.00 2019-08-21 12:49:57.000 233 33857.96 264.90 17096.53 88888.00 2019-08-21 12:49:58.000 233 33857.92 264.89 17096.51 88888.00 2019-08-21 12:49:59.000 233 33857.95 264.85 17096.53 88888.00 2019-08-21 12:50:00.000 233 33857.97 264.88 17096.58 37930.71 2019-08-21 12:50:01.000 233 33857.98 264.89 17096.55 88888.00 2019-08-21 12:50:02.000 233 33857.97 264.87 17096.55 88888.00 2019-08-21 12:50:03.000 233 33857.93 264.83 17096.54 88888.00 2019-08-21 12:50:04.000 233 33857.93 264.82 17096.53 88888.00 2019-08-21 12:50:05.000 233 33857.97 264.87 17096.53 37930.76 2019-08-21 12:50:06.000 233 33857.95 264.87 17096.57 88888.00 2019-08-21 12:50:07.000 233 33857.94 264.88 17096.63 88888.00 2019-08-21 12:50:08.000 233 33857.93 264.89 17096.59 88888.00 2019-08-21 12:50:09.000 233 33857.96 264.91 17096.62 88888.00 2019-08-21 12:50:10.000 233 33857.96 264.90 17096.64 37930.72 2019-08-21 12:50:11.000 233 33857.97 264.94 17096.63 88888.00 2019-08-21 12:50:12.000 233 33858.00 264.91 17096.60 88888.00 2019-08-21 12:50:13.000 233 33858.02 264.92 17096.62 88888.00 2019-08-21 12:50:14.000 233 33857.99 264.85 17096.61 88888.00 2019-08-21 12:50:15.000 233 33858.02 264.82 17096.59 37930.71 2019-08-21 12:50:16.000 233 33858.04 264.83 17096.59 88888.00 2019-08-21 12:50:17.000 233 33858.04 264.84 17096.57 88888.00 2019-08-21 12:50:18.000 233 33858.03 264.83 17096.52 88888.00 2019-08-21 12:50:19.000 233 33858.06 264.80 17096.53 88888.00 2019-08-21 12:50:20.000 233 33858.10 264.80 17096.56 37930.74 2019-08-21 12:50:21.000 233 33858.10 264.81 17096.55 88888.00 2019-08-21 12:50:22.000 233 33858.07 264.83 17096.50 88888.00 2019-08-21 12:50:23.000 233 33858.07 264.86 17096.54 88888.00 2019-08-21 12:50:24.000 233 33858.09 264.84 17096.60 88888.00 2019-08-21 12:50:25.000 233 33858.10 264.83 17096.60 37930.82 2019-08-21 12:50:26.000 233 33858.13 264.82 17096.55 88888.00 2019-08-21 12:50:27.000 233 33858.16 264.80 17096.58 88888.00 2019-08-21 12:50:28.000 233 33858.15 264.80 17096.64 88888.00 2019-08-21 12:50:29.000 233 33858.17 264.82 17096.64 88888.00 2019-08-21 12:50:30.000 233 33858.14 264.82 17096.61 37930.80 2019-08-21 12:50:31.000 233 33858.13 264.83 17096.60 88888.00 2019-08-21 12:50:32.000 233 33858.11 264.82 17096.63 88888.00 2019-08-21 12:50:33.000 233 33858.06 264.80 17096.62 88888.00 2019-08-21 12:50:34.000 233 33858.12 264.79 17096.61 88888.00 2019-08-21 12:50:35.000 233 33858.17 264.81 17096.61 37930.78 2019-08-21 12:50:36.000 233 33858.13 264.79 17096.62 88888.00 2019-08-21 12:50:37.000 233 33858.13 264.79 17096.58 88888.00 2019-08-21 12:50:38.000 233 33858.16 264.77 17096.55 88888.00 2019-08-21 12:50:39.000 233 33858.20 264.77 17096.49 88888.00 2019-08-21 12:50:40.000 233 33858.19 264.81 17096.53 37930.86 2019-08-21 12:50:41.000 233 33858.17 264.80 17096.53 88888.00 2019-08-21 12:50:42.000 233 33858.17 264.78 17096.52 88888.00 2019-08-21 12:50:43.000 233 33858.14 264.79 17096.53 88888.00 2019-08-21 12:50:44.000 233 33858.14 264.79 17096.56 88888.00 2019-08-21 12:50:45.000 233 33858.15 264.81 17096.58 37930.86 2019-08-21 12:50:46.000 233 33858.12 264.80 17096.62 88888.00 2019-08-21 12:50:47.000 233 33858.14 264.79 17096.59 88888.00 2019-08-21 12:50:48.000 233 33858.13 264.83 17096.59 88888.00 2019-08-21 12:50:49.000 233 33858.10 264.80 17096.59 88888.00 2019-08-21 12:50:50.000 233 33858.07 264.78 17096.57 37930.89 2019-08-21 12:50:51.000 233 33858.14 264.80 17096.54 88888.00 2019-08-21 12:50:52.000 233 33858.14 264.84 17096.56 88888.00 2019-08-21 12:50:53.000 233 33858.13 264.81 17096.60 88888.00 2019-08-21 12:50:54.000 233 33858.12 264.80 17096.59 88888.00 2019-08-21 12:50:55.000 233 33858.11 264.79 17096.61 37930.92 2019-08-21 12:50:56.000 233 33858.11 264.80 17096.59 88888.00 2019-08-21 12:50:57.000 233 33858.13 264.76 17096.59 88888.00 2019-08-21 12:50:58.000 233 33858.13 264.79 17096.64 88888.00 2019-08-21 12:50:59.000 233 33858.09 264.78 17096.64 88888.00 2019-08-21 12:51:00.000 233 33858.06 264.80 17096.64 37930.80 2019-08-21 12:51:01.000 233 33858.03 264.82 17096.60 88888.00 2019-08-21 12:51:02.000 233 33858.06 264.79 17096.55 88888.00 2019-08-21 12:51:03.000 233 33858.12 264.80 17096.59 88888.00 2019-08-21 12:51:04.000 233 33858.08 264.78 17096.60 88888.00 2019-08-21 12:51:05.000 233 33858.08 264.80 17096.58 37930.84 2019-08-21 12:51:06.000 233 33858.10 264.78 17096.55 88888.00 2019-08-21 12:51:07.000 233 33858.05 264.79 17096.58 88888.00 2019-08-21 12:51:08.000 233 33858.08 264.79 17096.57 88888.00 2019-08-21 12:51:09.000 233 33858.11 264.79 17096.56 88888.00 2019-08-21 12:51:10.000 233 33858.10 264.81 17096.60 37930.84 2019-08-21 12:51:11.000 233 33858.06 264.81 17096.61 88888.00 2019-08-21 12:51:12.000 233 33858.07 264.80 17096.59 88888.00 2019-08-21 12:51:13.000 233 33858.07 264.79 17096.60 88888.00 2019-08-21 12:51:14.000 233 33858.07 264.80 17096.59 88888.00 2019-08-21 12:51:15.000 233 33858.05 264.81 17096.58 37930.83 2019-08-21 12:51:16.000 233 33858.09 264.79 17096.61 88888.00 2019-08-21 12:51:17.000 233 33858.10 264.82 17096.65 88888.00 2019-08-21 12:51:18.000 233 33858.11 264.83 17096.63 88888.00 2019-08-21 12:51:19.000 233 33858.09 264.81 17096.63 88888.00 2019-08-21 12:51:20.000 233 33858.08 264.77 17096.66 37930.77 2019-08-21 12:51:21.000 233 33858.06 264.75 17096.67 88888.00 2019-08-21 12:51:22.000 233 33858.05 264.75 17096.68 88888.00 2019-08-21 12:51:23.000 233 33858.06 264.76 17096.65 88888.00 2019-08-21 12:51:24.000 233 33858.06 264.76 17096.62 88888.00 2019-08-21 12:51:25.000 233 33858.04 264.73 17096.64 37930.79 2019-08-21 12:51:26.000 233 33858.04 264.76 17096.66 88888.00 2019-08-21 12:51:27.000 233 33858.06 264.75 17096.66 88888.00 2019-08-21 12:51:28.000 233 33858.04 264.74 17096.62 88888.00 2019-08-21 12:51:29.000 233 33858.02 264.77 17096.64 88888.00 2019-08-21 12:51:30.000 233 33858.07 264.77 17096.63 37930.73 2019-08-21 12:51:31.000 233 33858.10 264.76 17096.61 88888.00 2019-08-21 12:51:32.000 233 33858.08 264.78 17096.64 88888.00 2019-08-21 12:51:33.000 233 33858.09 264.78 17096.66 88888.00 2019-08-21 12:51:34.000 233 33858.08 264.77 17096.60 88888.00 2019-08-21 12:51:35.000 233 33858.10 264.76 17096.59 37930.71 2019-08-21 12:51:36.000 233 33858.10 264.75 17096.60 88888.00 2019-08-21 12:51:37.000 233 33858.04 264.75 17096.60 88888.00 2019-08-21 12:51:38.000 233 33858.04 264.73 17096.65 88888.00 2019-08-21 12:51:39.000 233 33858.08 264.75 17096.68 88888.00 2019-08-21 12:51:40.000 233 33858.07 264.76 17096.64 37930.74 2019-08-21 12:51:41.000 233 33858.08 264.77 17096.70 88888.00 2019-08-21 12:51:42.000 233 33858.09 264.82 17096.74 88888.00 2019-08-21 12:51:43.000 233 33858.07 264.74 17096.68 88888.00 2019-08-21 12:51:44.000 233 33858.08 264.72 17096.67 88888.00 2019-08-21 12:51:45.000 233 33858.10 264.75 17096.70 37930.76 2019-08-21 12:51:46.000 233 33858.05 264.76 17096.65 88888.00 2019-08-21 12:51:47.000 233 33858.04 264.77 17096.63 88888.00 2019-08-21 12:51:48.000 233 33858.05 264.75 17096.67 88888.00 2019-08-21 12:51:49.000 233 33858.04 264.75 17096.67 88888.00 2019-08-21 12:51:50.000 233 33858.05 264.74 17096.70 37930.78 2019-08-21 12:51:51.000 233 33858.05 264.77 17096.67 88888.00 2019-08-21 12:51:52.000 233 33858.05 264.76 17096.65 88888.00 2019-08-21 12:51:53.000 233 33858.02 264.74 17096.67 88888.00 2019-08-21 12:51:54.000 233 33857.97 264.72 17096.68 88888.00 2019-08-21 12:51:55.000 233 33857.99 264.72 17096.64 37930.71 2019-08-21 12:51:56.000 233 33858.00 264.70 17096.66 88888.00 2019-08-21 12:51:57.000 233 33857.97 264.67 17096.69 88888.00 2019-08-21 12:51:58.000 233 33857.98 264.68 17096.66 88888.00 2019-08-21 12:51:59.000 233 33857.93 264.69 17096.66 88888.00 2019-08-21 12:52:00.000 233 33857.88 264.67 17096.64 37930.75 2019-08-21 12:52:01.000 233 33857.93 264.70 17096.67 88888.00 2019-08-21 12:52:02.000 233 33857.93 264.69 17096.66 88888.00 2019-08-21 12:52:03.000 233 33857.91 264.65 17096.70 88888.00 2019-08-21 12:52:04.000 233 33857.89 264.65 17096.67 88888.00 2019-08-21 12:52:05.000 233 33857.89 264.67 17096.64 37930.61 2019-08-21 12:52:06.000 233 33857.89 264.67 17096.64 88888.00 2019-08-21 12:52:07.000 233 33857.90 264.65 17096.64 88888.00 2019-08-21 12:52:08.000 233 33857.92 264.65 17096.65 88888.00 2019-08-21 12:52:09.000 233 33857.93 264.66 17096.67 88888.00 2019-08-21 12:52:10.000 233 33857.89 264.72 17096.67 37930.60 2019-08-21 12:52:11.000 233 33857.91 264.78 17096.71 88888.00 2019-08-21 12:52:12.000 233 33857.88 264.73 17096.74 88888.00 2019-08-21 12:52:13.000 233 33857.85 264.71 17096.73 88888.00 2019-08-21 12:52:14.000 233 33857.85 264.71 17096.70 88888.00 2019-08-21 12:52:15.000 233 33857.87 264.69 17096.71 37930.58 2019-08-21 12:52:16.000 233 33857.86 264.70 17096.68 88888.00 2019-08-21 12:52:17.000 233 33857.85 264.68 17096.69 88888.00 2019-08-21 12:52:18.000 233 33857.82 264.67 17096.71 88888.00 2019-08-21 12:52:19.000 233 33857.85 264.73 17096.67 88888.00 2019-08-21 12:52:20.000 233 33857.88 264.72 17096.65 37930.61 2019-08-21 12:52:21.000 233 33857.86 264.75 17096.64 88888.00 2019-08-21 12:52:22.000 233 33857.86 264.75 17096.65 88888.00 2019-08-21 12:52:23.000 233 33857.88 264.77 17096.65 88888.00 2019-08-21 12:52:24.000 233 33857.87 264.74 17096.68 88888.00 2019-08-21 12:52:25.000 233 33857.87 264.73 17096.69 37930.53 2019-08-21 12:52:26.000 233 33857.87 264.74 17096.69 88888.00 2019-08-21 12:52:27.000 233 33857.87 264.78 17096.64 88888.00 2019-08-21 12:52:28.000 233 33857.84 264.79 17096.67 88888.00 2019-08-21 12:52:29.000 233 33857.82 264.80 17096.70 88888.00 2019-08-21 12:52:30.000 233 33857.79 264.82 17096.68 37930.48 2019-08-21 12:52:31.000 233 33857.84 264.80 17096.67 88888.00 2019-08-21 12:52:32.000 233 33857.82 264.75 17096.67 88888.00 2019-08-21 12:52:33.000 233 33857.80 264.75 17096.60 88888.00 2019-08-21 12:52:34.000 233 33857.80 264.78 17096.67 88888.00 2019-08-21 12:52:35.000 233 33857.80 264.78 17096.72 37930.54 2019-08-21 12:52:36.000 233 33857.82 264.80 17096.73 88888.00 2019-08-21 12:52:37.000 233 33857.85 264.81 17096.76 88888.00 2019-08-21 12:52:38.000 233 33857.85 264.85 17096.72 88888.00 2019-08-21 12:52:39.000 233 33857.82 264.87 17096.69 88888.00 2019-08-21 12:52:40.000 233 33857.82 264.84 17096.69 37930.54 2019-08-21 12:52:41.000 233 33857.83 264.81 17096.70 88888.00 2019-08-21 12:52:42.000 233 33857.80 264.79 17096.75 88888.00 2019-08-21 12:52:43.000 233 33857.81 264.81 17096.74 88888.00 2019-08-21 12:52:44.000 233 33857.80 264.77 17096.73 88888.00 2019-08-21 12:52:45.000 233 33857.80 264.84 17096.68 37930.56 2019-08-21 12:52:46.000 233 33857.79 264.83 17096.67 88888.00 2019-08-21 12:52:47.000 233 33857.78 264.83 17096.63 88888.00 2019-08-21 12:52:48.000 233 33857.75 264.83 17096.64 88888.00 2019-08-21 12:52:49.000 233 33857.73 264.78 17096.61 88888.00 2019-08-21 12:52:50.000 233 33857.73 264.78 17096.65 37930.52 2019-08-21 12:52:51.000 233 33857.76 264.79 17096.65 88888.00 2019-08-21 12:52:52.000 233 33857.77 264.81 17096.64 88888.00 2019-08-21 12:52:53.000 233 33857.78 264.84 17096.68 88888.00 2019-08-21 12:52:54.000 233 33857.79 264.84 17096.70 88888.00 2019-08-21 12:52:55.000 233 33857.80 264.80 17096.66 37930.61 2019-08-21 12:52:56.000 233 33857.80 264.78 17096.64 88888.00 2019-08-21 12:52:57.000 233 33857.80 264.85 17096.64 88888.00 2019-08-21 12:52:58.000 233 33857.79 264.84 17096.64 88888.00 2019-08-21 12:52:59.000 233 33857.78 264.80 17096.65 88888.00 2019-08-21 12:53:00.000 233 33857.82 264.85 17096.67 37930.58 2019-08-21 12:53:01.000 233 33857.84 264.87 17096.70 88888.00 2019-08-21 12:53:02.000 233 33857.79 264.87 17096.72 88888.00 2019-08-21 12:53:03.000 233 33857.84 264.88 17096.75 88888.00 2019-08-21 12:53:04.000 233 33857.84 264.82 17096.72 88888.00 2019-08-21 12:53:05.000 233 33857.84 264.84 17096.69 37930.55 2019-08-21 12:53:06.000 233 33857.84 264.83 17096.69 88888.00 2019-08-21 12:53:07.000 233 33857.84 264.83 17096.69 88888.00 2019-08-21 12:53:08.000 233 33857.83 264.84 17096.65 88888.00 2019-08-21 12:53:09.000 233 33857.84 264.82 17096.66 88888.00 2019-08-21 12:53:10.000 233 33857.86 264.84 17096.67 37930.52 2019-08-21 12:53:11.000 233 33857.88 264.82 17096.65 88888.00 2019-08-21 12:53:12.000 233 33857.90 264.81 17096.63 88888.00 2019-08-21 12:53:13.000 233 33857.89 264.80 17096.68 88888.00 2019-08-21 12:53:14.000 233 33857.89 264.84 17096.68 88888.00 2019-08-21 12:53:15.000 233 33857.90 264.86 17096.66 37930.55 2019-08-21 12:53:16.000 233 33857.90 264.83 17096.64 88888.00 2019-08-21 12:53:17.000 233 33857.88 264.82 17096.66 88888.00 2019-08-21 12:53:18.000 233 33857.87 264.85 17096.65 88888.00 2019-08-21 12:53:19.000 233 33857.86 264.80 17096.70 88888.00 2019-08-21 12:53:20.000 233 33857.87 264.77 17096.67 37930.58 2019-08-21 12:53:21.000 233 33857.89 264.76 17096.66 88888.00 2019-08-21 12:53:22.000 233 33857.85 264.77 17096.68 88888.00 2019-08-21 12:53:23.000 233 33857.82 264.79 17096.68 88888.00 2019-08-21 12:53:24.000 233 33857.85 264.79 17096.69 88888.00 2019-08-21 12:53:25.000 233 33857.88 264.80 17096.67 37930.57 2019-08-21 12:53:26.000 233 33857.85 264.79 17096.67 88888.00 2019-08-21 12:53:27.000 233 33857.83 264.79 17096.69 88888.00 2019-08-21 12:53:28.000 233 33857.80 264.82 17096.68 88888.00 2019-08-21 12:53:29.000 233 33857.84 264.86 17096.68 88888.00 2019-08-21 12:53:30.000 233 33857.83 264.85 17096.67 37930.62 2019-08-21 12:53:31.000 233 33857.82 264.85 17096.66 88888.00 2019-08-21 12:53:32.000 233 33857.82 264.85 17096.63 88888.00 2019-08-21 12:53:33.000 233 33857.82 264.85 17096.62 88888.00 2019-08-21 12:53:34.000 233 33857.81 264.84 17096.61 88888.00 2019-08-21 12:53:35.000 233 33857.83 264.87 17096.61 37930.65 2019-08-21 12:53:36.000 233 33857.81 264.85 17096.67 88888.00 2019-08-21 12:53:37.000 233 33857.85 264.87 17096.67 88888.00 2019-08-21 12:53:38.000 233 33857.83 264.90 17096.68 88888.00 2019-08-21 12:53:39.000 233 33857.85 264.88 17096.74 88888.00 2019-08-21 12:53:40.000 233 33857.86 264.83 17096.74 37930.59 2019-08-21 12:53:41.000 233 33857.82 264.80 17096.77 88888.00 2019-08-21 12:53:42.000 233 33857.78 264.84 17096.72 88888.00 2019-08-21 12:53:43.000 233 33857.79 264.87 17096.70 88888.00 2019-08-21 12:53:44.000 233 33857.80 264.86 17096.67 88888.00 2019-08-21 12:53:45.000 233 33857.81 264.85 17096.71 37930.61 2019-08-21 12:53:46.000 233 33857.82 264.85 17096.71 88888.00 2019-08-21 12:53:47.000 233 33857.83 264.85 17096.73 88888.00 2019-08-21 12:53:48.000 233 33857.85 264.86 17096.74 88888.00 2019-08-21 12:53:49.000 233 33857.90 264.86 17096.70 88888.00 2019-08-21 12:53:50.000 233 33857.89 264.85 17096.70 37930.59 2019-08-21 12:53:51.000 233 33857.87 264.85 17096.68 88888.00 2019-08-21 12:53:52.000 233 33857.85 264.85 17096.67 88888.00 2019-08-21 12:53:53.000 233 33857.84 264.85 17096.69 88888.00 2019-08-21 12:53:54.000 233 33857.83 264.82 17096.65 88888.00 2019-08-21 12:53:55.000 233 33857.85 264.88 17096.68 37930.56 2019-08-21 12:53:56.000 233 33857.86 264.90 17096.67 88888.00 2019-08-21 12:53:57.000 233 33857.88 264.86 17096.67 88888.00 2019-08-21 12:53:58.000 233 33857.86 264.83 17096.63 88888.00 2019-08-21 12:53:59.000 233 33857.86 264.86 17096.66 88888.00 2019-08-21 12:54:00.000 233 33857.90 264.87 17096.65 37930.60 2019-08-21 12:54:01.000 233 33857.90 264.83 17096.62 88888.00 2019-08-21 12:54:02.000 233 33857.90 264.84 17096.65 88888.00 2019-08-21 12:54:03.000 233 33857.90 264.85 17096.67 88888.00 2019-08-21 12:54:04.000 233 33857.84 264.81 17096.69 88888.00 2019-08-21 12:54:05.000 233 33857.84 264.82 17096.68 37930.55 2019-08-21 12:54:06.000 233 33857.85 264.86 17096.68 88888.00 2019-08-21 12:54:07.000 233 33857.85 264.84 17096.67 88888.00 2019-08-21 12:54:08.000 233 33857.87 264.83 17096.67 88888.00 2019-08-21 12:54:09.000 233 33857.86 264.84 17096.65 88888.00 2019-08-21 12:54:10.000 233 33857.88 264.85 17096.66 37930.57 2019-08-21 12:54:11.000 233 33857.84 264.82 17096.66 88888.00 2019-08-21 12:54:12.000 233 33857.86 264.82 17096.65 88888.00 2019-08-21 12:54:13.000 233 33857.85 264.81 17096.63 88888.00 2019-08-21 12:54:14.000 233 33857.86 264.79 17096.60 88888.00 2019-08-21 12:54:15.000 233 33857.83 264.81 17096.61 37930.51 2019-08-21 12:54:16.000 233 33857.82 264.80 17096.66 88888.00 2019-08-21 12:54:17.000 233 33857.82 264.79 17096.62 88888.00 2019-08-21 12:54:18.000 233 33857.77 264.80 17096.65 88888.00 2019-08-21 12:54:19.000 233 33857.77 264.82 17096.68 88888.00 2019-08-21 12:54:20.000 233 33857.80 264.79 17096.65 37930.52 2019-08-21 12:54:21.000 233 33857.81 264.81 17096.58 88888.00 2019-08-21 12:54:22.000 233 33857.81 264.83 17096.57 88888.00 2019-08-21 12:54:23.000 233 33857.83 264.83 17096.60 88888.00 2019-08-21 12:54:24.000 233 33857.82 264.83 17096.62 88888.00 2019-08-21 12:54:25.000 233 33857.82 264.86 17096.60 37930.56 2019-08-21 12:54:26.000 233 33857.81 264.85 17096.63 88888.00 2019-08-21 12:54:27.000 233 33857.81 264.87 17096.65 88888.00 2019-08-21 12:54:28.000 233 33857.78 264.87 17096.66 88888.00 2019-08-21 12:54:29.000 233 33857.79 264.87 17096.63 88888.00 2019-08-21 12:54:30.000 233 33857.80 264.87 17096.66 37930.51 2019-08-21 12:54:31.000 233 33857.80 264.91 17096.65 88888.00 2019-08-21 12:54:32.000 233 33857.81 264.87 17096.62 88888.00 2019-08-21 12:54:33.000 233 33857.79 264.88 17096.62 88888.00 2019-08-21 12:54:34.000 233 33857.79 264.85 17096.63 88888.00 2019-08-21 12:54:35.000 233 33857.81 264.84 17096.63 37930.58 2019-08-21 12:54:36.000 233 33857.81 264.88 17096.63 88888.00 2019-08-21 12:54:37.000 233 33857.81 264.88 17096.63 88888.00 2019-08-21 12:54:38.000 233 33857.77 264.91 17096.60 88888.00 2019-08-21 12:54:39.000 233 33857.77 264.90 17096.59 88888.00 2019-08-21 12:54:40.000 233 33857.79 264.87 17096.60 37930.66 2019-08-21 12:54:41.000 233 33857.82 264.87 17096.61 88888.00 2019-08-21 12:54:42.000 233 33857.83 264.87 17096.64 88888.00 2019-08-21 12:54:43.000 233 33857.84 264.88 17096.65 88888.00 2019-08-21 12:54:44.000 233 33857.82 264.90 17096.65 88888.00 2019-08-21 12:54:45.000 233 33857.79 264.91 17096.66 37930.55 2019-08-21 12:54:46.000 233 33857.78 264.91 17096.66 88888.00 2019-08-21 12:54:47.000 233 33857.77 264.91 17096.67 88888.00 2019-08-21 12:54:48.000 233 33857.77 264.92 17096.63 88888.00 2019-08-21 12:54:49.000 233 33857.71 264.91 17096.62 88888.00 2019-08-21 12:54:50.000 233 33857.75 264.94 17096.65 37930.54 2019-08-21 12:54:51.000 233 33857.74 264.93 17096.65 88888.00 2019-08-21 12:54:52.000 233 33857.74 264.95 17096.67 88888.00 2019-08-21 12:54:53.000 233 33857.76 264.96 17096.69 88888.00 2019-08-21 12:54:54.000 233 33857.76 264.93 17096.67 88888.00 2019-08-21 12:54:55.000 233 33857.75 264.91 17096.66 37930.54 2019-08-21 12:54:56.000 233 33857.73 264.91 17096.65 88888.00 2019-08-21 12:54:57.000 233 33857.71 264.91 17096.67 88888.00 2019-08-21 12:54:58.000 233 33857.70 264.92 17096.70 88888.00 2019-08-21 12:54:59.000 233 33857.72 264.92 17096.73 88888.00 2019-08-21 12:55:00.000 233 33857.75 264.95 17096.74 37930.43 2019-08-21 12:55:01.000 233 33857.74 264.99 17096.78 88888.00 2019-08-21 12:55:02.000 233 33857.73 264.99 17096.81 88888.00 2019-08-21 12:55:03.000 233 33857.73 264.96 17096.76 88888.00 2019-08-21 12:55:04.000 233 33857.73 264.99 17096.72 88888.00 2019-08-21 12:55:05.000 233 33857.71 264.98 17096.73 37930.51 2019-08-21 12:55:06.000 233 33857.69 264.98 17096.72 88888.00 2019-08-21 12:55:07.000 233 33857.69 264.97 17096.72 88888.00 2019-08-21 12:55:08.000 233 33857.70 264.96 17096.68 88888.00 2019-08-21 12:55:09.000 233 33857.68 264.98 17096.70 88888.00 2019-08-21 12:55:10.000 233 33857.69 264.95 17096.67 37930.54 2019-08-21 12:55:11.000 233 33857.69 264.93 17096.64 88888.00 2019-08-21 12:55:12.000 233 33857.72 264.93 17096.63 88888.00 2019-08-21 12:55:13.000 233 33857.72 264.94 17096.61 88888.00 2019-08-21 12:55:14.000 233 33857.73 264.90 17096.66 88888.00 2019-08-21 12:55:15.000 233 33857.70 264.93 17096.73 37930.53 2019-08-21 12:55:16.000 233 33857.71 264.92 17096.74 88888.00 2019-08-21 12:55:17.000 233 33857.75 264.86 17096.70 88888.00 2019-08-21 12:55:18.000 233 33857.77 264.90 17096.69 88888.00 2019-08-21 12:55:19.000 233 33857.74 264.93 17096.69 88888.00 2019-08-21 12:55:20.000 233 33857.74 264.91 17096.72 37930.57 2019-08-21 12:55:21.000 233 33857.73 264.92 17096.70 88888.00 2019-08-21 12:55:22.000 233 33857.71 264.92 17096.74 88888.00 2019-08-21 12:55:23.000 233 33857.70 264.94 17096.76 88888.00 2019-08-21 12:55:24.000 233 33857.66 264.92 17096.75 88888.00 2019-08-21 12:55:25.000 233 33857.66 264.89 17096.70 37930.45 2019-08-21 12:55:26.000 233 33857.69 264.88 17096.77 88888.00 2019-08-21 12:55:27.000 233 33857.69 264.89 17096.79 88888.00 2019-08-21 12:55:28.000 233 33857.65 264.89 17096.77 88888.00 2019-08-21 12:55:29.000 233 33857.66 264.91 17096.76 88888.00 2019-08-21 12:55:30.000 233 33857.67 264.95 17096.77 37930.53 2019-08-21 12:55:31.000 233 33857.69 264.91 17096.80 88888.00 2019-08-21 12:55:32.000 233 33857.69 264.91 17096.78 88888.00 2019-08-21 12:55:33.000 233 33857.63 264.87 17096.75 88888.00 2019-08-21 12:55:34.000 233 33857.65 264.87 17096.79 88888.00 2019-08-21 12:55:35.000 233 33857.67 264.89 17096.79 37930.45 2019-08-21 12:55:36.000 233 33857.68 264.93 17096.83 88888.00 2019-08-21 12:55:37.000 233 33857.66 264.92 17096.85 88888.00 2019-08-21 12:55:38.000 233 33857.68 264.92 17096.79 88888.00 2019-08-21 12:55:39.000 233 33857.66 264.91 17096.78 88888.00 2019-08-21 12:55:40.000 233 33857.64 264.85 17096.79 37930.44 2019-08-21 12:55:41.000 233 33857.66 264.86 17096.77 88888.00 2019-08-21 12:55:42.000 233 33857.63 264.83 17096.79 88888.00 2019-08-21 12:55:43.000 233 33857.67 264.84 17096.80 88888.00 2019-08-21 12:55:44.000 233 33857.68 264.86 17096.78 88888.00 2019-08-21 12:55:45.000 233 33857.67 264.84 17096.78 37930.47 2019-08-21 12:55:46.000 233 33857.64 264.83 17096.73 88888.00 2019-08-21 12:55:47.000 233 33857.64 264.84 17096.72 88888.00 2019-08-21 12:55:48.000 233 33857.66 264.79 17096.73 88888.00 2019-08-21 12:55:49.000 233 33857.65 264.81 17096.71 88888.00 2019-08-21 12:55:50.000 233 33857.63 264.80 17096.75 37930.43 2019-08-21 12:55:51.000 233 33857.63 264.83 17096.77 88888.00 2019-08-21 12:55:52.000 233 33857.65 264.84 17096.77 88888.00 2019-08-21 12:55:53.000 233 33857.65 264.86 17096.81 88888.00 2019-08-21 12:55:54.000 233 33857.58 264.83 17096.75 88888.00 2019-08-21 12:55:55.000 233 33857.59 264.82 17096.75 37930.45 2019-08-21 12:55:56.000 233 33857.57 264.82 17096.75 88888.00 2019-08-21 12:55:57.000 233 33857.61 264.83 17096.77 88888.00 2019-08-21 12:55:58.000 233 33857.60 264.80 17096.78 88888.00 2019-08-21 12:55:59.000 233 33857.56 264.79 17096.77 88888.00 2019-08-21 12:56:00.000 233 33857.57 264.79 17096.78 37930.40 2019-08-21 12:56:01.000 233 33857.59 264.76 17096.79 88888.00 2019-08-21 12:56:02.000 233 33857.65 264.78 17096.77 88888.00 2019-08-21 12:56:03.000 233 33857.63 264.80 17096.76 88888.00 2019-08-21 12:56:04.000 233 33857.56 264.78 17096.77 88888.00 2019-08-21 12:56:05.000 233 33857.61 264.78 17096.78 37930.43 2019-08-21 12:56:06.000 233 33857.59 264.75 17096.78 88888.00 2019-08-21 12:56:07.000 233 33857.60 264.75 17096.79 88888.00 2019-08-21 12:56:08.000 233 33857.60 264.80 17096.79 88888.00 2019-08-21 12:56:09.000 233 33857.61 264.77 17096.78 88888.00 2019-08-21 12:56:10.000 233 33857.62 264.77 17096.83 37930.37 2019-08-21 12:56:11.000 233 33857.63 264.78 17096.84 88888.00 2019-08-21 12:56:12.000 233 33857.63 264.82 17096.83 88888.00 2019-08-21 12:56:13.000 233 33857.61 264.86 17096.81 88888.00 2019-08-21 12:56:14.000 233 33857.61 264.84 17096.78 88888.00 2019-08-21 12:56:15.000 233 33857.55 264.80 17096.79 37930.43 2019-08-21 12:56:16.000 233 33857.51 264.80 17096.79 88888.00 2019-08-21 12:56:17.000 233 33857.55 264.80 17096.79 88888.00 2019-08-21 12:56:18.000 233 33857.59 264.84 17096.80 88888.00 2019-08-21 12:56:19.000 233 33857.61 264.79 17096.81 88888.00 2019-08-21 12:56:20.000 233 33857.60 264.78 17096.82 37930.43 2019-08-21 12:56:21.000 233 33857.64 264.79 17096.80 88888.00 2019-08-21 12:56:22.000 233 33857.58 264.79 17096.77 88888.00 2019-08-21 12:56:23.000 233 33857.59 264.78 17096.80 88888.00 2019-08-21 12:56:24.000 233 33857.56 264.78 17096.78 88888.00 2019-08-21 12:56:25.000 233 33857.55 264.80 17096.77 37930.47 2019-08-21 12:56:26.000 233 33857.54 264.81 17096.78 88888.00 2019-08-21 12:56:27.000 233 33857.53 264.81 17096.76 88888.00 2019-08-21 12:56:28.000 233 33857.52 264.84 17096.73 88888.00 2019-08-21 12:56:29.000 233 33857.51 264.79 17096.73 88888.00 2019-08-21 12:56:30.000 233 33857.56 264.81 17096.72 37930.45 2019-08-21 12:56:31.000 233 33857.57 264.84 17096.71 88888.00 2019-08-21 12:56:32.000 233 33857.57 264.83 17096.74 88888.00 2019-08-21 12:56:33.000 233 33857.61 264.78 17096.77 88888.00 2019-08-21 12:56:34.000 233 33857.61 264.78 17096.76 88888.00 2019-08-21 12:56:35.000 233 33857.62 264.79 17096.78 37930.38 2019-08-21 12:56:36.000 233 33857.65 264.78 17096.79 88888.00 2019-08-21 12:56:37.000 233 33857.61 264.83 17096.78 88888.00 2019-08-21 12:56:38.000 233 33857.59 264.82 17096.81 88888.00 2019-08-21 12:56:39.000 233 33857.63 264.81 17096.82 88888.00 2019-08-21 12:56:40.000 233 33857.61 264.78 17096.83 37930.44 2019-08-21 12:56:41.000 233 33857.59 264.79 17096.84 88888.00 2019-08-21 12:56:42.000 233 33857.60 264.79 17096.81 88888.00 2019-08-21 12:56:43.000 233 33857.61 264.78 17096.83 88888.00 2019-08-21 12:56:44.000 233 33857.59 264.76 17096.82 88888.00 2019-08-21 12:56:45.000 233 33857.60 264.77 17096.80 37930.42 2019-08-21 12:56:46.000 233 33857.58 264.79 17096.81 88888.00 2019-08-21 12:56:47.000 233 33857.55 264.76 17096.82 88888.00 2019-08-21 12:56:48.000 233 33857.60 264.76 17096.87 88888.00 2019-08-21 12:56:49.000 233 33857.59 264.76 17096.88 88888.00 2019-08-21 12:56:50.000 233 33857.61 264.77 17096.85 37930.43 2019-08-21 12:56:51.000 233 33857.60 264.81 17096.86 88888.00 2019-08-21 12:56:52.000 233 33857.60 264.84 17096.88 88888.00 2019-08-21 12:56:53.000 233 33857.59 264.80 17096.83 88888.00 2019-08-21 12:56:54.000 233 33857.63 264.81 17096.79 88888.00 2019-08-21 12:56:55.000 233 33857.63 264.79 17096.80 37930.38 2019-08-21 12:56:56.000 233 33857.61 264.76 17096.85 88888.00 2019-08-21 12:56:57.000 233 33857.66 264.74 17096.83 88888.00 2019-08-21 12:56:58.000 233 33857.64 264.77 17096.79 88888.00 2019-08-21 12:56:59.000 233 33857.61 264.79 17096.77 88888.00 2019-08-21 12:57:00.000 233 33857.60 264.77 17096.84 37930.50 2019-08-21 12:57:01.000 233 33857.64 264.78 17096.84 88888.00 2019-08-21 12:57:02.000 233 33857.69 264.77 17096.85 88888.00 2019-08-21 12:57:03.000 233 33857.66 264.74 17096.87 88888.00 2019-08-21 12:57:04.000 233 33857.68 264.72 17096.88 88888.00 2019-08-21 12:57:05.000 233 33857.69 264.74 17096.83 37930.48 2019-08-21 12:57:06.000 233 33857.68 264.75 17096.83 88888.00 2019-08-21 12:57:07.000 233 33857.69 264.74 17096.82 88888.00 2019-08-21 12:57:08.000 233 33857.69 264.72 17096.83 88888.00 2019-08-21 12:57:09.000 233 33857.68 264.72 17096.84 88888.00 2019-08-21 12:57:10.000 233 33857.67 264.74 17096.86 37930.51 2019-08-21 12:57:11.000 233 33857.64 264.73 17096.86 88888.00 2019-08-21 12:57:12.000 233 33857.58 264.66 17096.87 88888.00 2019-08-21 12:57:13.000 233 33857.61 264.71 17096.84 88888.00 2019-08-21 12:57:14.000 233 33857.61 264.70 17096.87 88888.00 2019-08-21 12:57:15.000 233 33857.63 264.68 17096.89 37930.57 2019-08-21 12:57:16.000 233 33857.63 264.70 17096.87 88888.00 2019-08-21 12:57:17.000 233 33857.62 264.72 17096.87 88888.00 2019-08-21 12:57:18.000 233 33857.64 264.71 17096.85 88888.00 2019-08-21 12:57:19.000 233 33857.68 264.69 17096.89 88888.00 2019-08-21 12:57:20.000 233 33857.65 264.68 17096.86 37930.50 2019-08-21 12:57:21.000 233 33857.67 264.63 17096.84 88888.00 2019-08-21 12:57:22.000 233 33857.69 264.63 17096.83 88888.00 2019-08-21 12:57:23.000 233 33857.68 264.68 17096.83 88888.00 2019-08-21 12:57:24.000 233 33857.65 264.65 17096.87 88888.00 2019-08-21 12:57:25.000 233 33857.65 264.68 17096.90 37930.54 2019-08-21 12:57:26.000 233 33857.60 264.64 17096.90 88888.00 2019-08-21 12:57:27.000 233 33857.60 264.63 17096.89 88888.00 2019-08-21 12:57:28.000 233 33857.59 264.66 17096.89 88888.00 2019-08-21 12:57:29.000 233 33857.62 264.68 17096.89 88888.00 2019-08-21 12:57:30.000 233 33857.63 264.66 17096.90 37930.51 2019-08-21 12:57:31.000 233 33857.66 264.70 17096.88 88888.00 2019-08-21 12:57:32.000 233 33857.67 264.72 17096.89 88888.00 2019-08-21 12:57:33.000 233 33857.68 264.69 17096.87 88888.00 2019-08-21 12:57:34.000 233 33857.72 264.65 17096.90 88888.00 2019-08-21 12:57:35.000 233 33857.75 264.68 17096.89 37930.61 2019-08-21 12:57:36.000 233 33857.75 264.69 17096.91 88888.00 2019-08-21 12:57:37.000 233 33857.77 264.69 17096.93 88888.00 2019-08-21 12:57:38.000 233 33857.78 264.68 17096.96 88888.00 2019-08-21 12:57:39.000 233 33857.75 264.66 17096.92 88888.00 2019-08-21 12:57:40.000 233 33857.74 264.65 17096.88 37930.52 2019-08-21 12:57:41.000 233 33857.76 264.66 17096.88 88888.00 2019-08-21 12:57:42.000 233 33857.79 264.67 17096.90 88888.00 2019-08-21 12:57:43.000 233 33857.82 264.67 17096.88 88888.00 2019-08-21 12:57:44.000 233 33857.82 264.68 17096.89 88888.00 2019-08-21 12:57:45.000 233 33857.83 264.68 17096.94 37930.66 2019-08-21 12:57:46.000 233 33857.85 264.70 17096.94 88888.00 2019-08-21 12:57:47.000 233 33857.82 264.67 17096.94 88888.00 2019-08-21 12:57:48.000 233 33857.83 264.66 17096.96 88888.00 2019-08-21 12:57:49.000 233 33857.83 264.65 17096.96 88888.00 2019-08-21 12:57:50.000 233 33857.84 264.63 17096.93 37930.70 2019-08-21 12:57:51.000 233 33857.82 264.63 17096.93 88888.00 2019-08-21 12:57:52.000 233 33857.82 264.62 17096.92 88888.00 2019-08-21 12:57:53.000 233 33857.84 264.63 17096.91 88888.00 2019-08-21 12:57:54.000 233 33857.83 264.60 17096.95 88888.00 2019-08-21 12:57:55.000 233 33857.85 264.57 17096.93 37930.71 2019-08-21 12:57:56.000 233 33857.86 264.58 17096.92 88888.00 2019-08-21 12:57:57.000 233 33857.86 264.58 17096.91 88888.00 2019-08-21 12:57:58.000 233 33857.88 264.59 17096.90 88888.00 2019-08-21 12:57:59.000 233 33857.86 264.58 17096.89 88888.00 2019-08-21 12:58:00.000 233 33857.85 264.51 17096.87 37930.75 2019-08-21 12:58:01.000 233 33857.88 264.51 17096.86 88888.00 2019-08-21 12:58:02.000 233 33857.89 264.48 17096.85 88888.00 2019-08-21 12:58:03.000 233 33857.93 264.49 17096.88 88888.00 2019-08-21 12:58:04.000 233 33857.93 264.44 17096.91 88888.00 2019-08-21 12:58:05.000 233 33857.88 264.46 17096.93 37930.76 2019-08-21 12:58:06.000 233 33857.92 264.49 17096.93 88888.00 2019-08-21 12:58:07.000 233 33857.94 264.54 17096.94 88888.00 2019-08-21 12:58:08.000 233 33857.91 264.47 17096.90 88888.00 2019-08-21 12:58:09.000 233 33857.95 264.46 17096.89 88888.00 2019-08-21 12:58:10.000 233 33857.96 264.47 17096.93 37930.78 2019-08-21 12:58:11.000 233 33857.98 264.46 17096.94 88888.00 2019-08-21 12:58:12.000 233 33857.95 264.42 17096.93 88888.00 2019-08-21 12:58:13.000 233 33858.00 264.37 17096.90 88888.00 2019-08-21 12:58:14.000 233 33858.03 264.37 17096.92 88888.00 2019-08-21 12:58:15.000 233 33858.04 264.37 17096.94 37930.89 2019-08-21 12:58:16.000 233 33858.07 264.42 17096.94 88888.00 2019-08-21 12:58:17.000 233 33858.11 264.36 17096.92 88888.00 2019-08-21 12:58:18.000 233 33858.10 264.33 17096.93 88888.00 2019-08-21 12:58:19.000 233 33858.11 264.31 17097.00 88888.00 2019-08-21 12:58:20.000 233 33858.13 264.30 17097.01 37930.92 2019-08-21 12:58:21.000 233 33858.11 264.34 17097.03 88888.00 2019-08-21 12:58:22.000 233 33858.14 264.34 17097.01 88888.00 2019-08-21 12:58:23.000 233 33858.11 264.34 17096.98 88888.00 2019-08-21 12:58:24.000 233 33858.08 264.32 17096.96 88888.00 2019-08-21 12:58:25.000 233 33858.10 264.27 17096.96 37930.97 2019-08-21 12:58:26.000 233 33858.14 264.29 17096.98 88888.00 2019-08-21 12:58:27.000 233 33858.12 264.29 17096.97 88888.00 2019-08-21 12:58:28.000 233 33858.15 264.27 17096.94 88888.00 2019-08-21 12:58:29.000 233 33858.14 264.24 17096.95 88888.00 2019-08-21 12:58:30.000 233 33858.11 264.20 17096.97 37930.90 2019-08-21 12:58:31.000 233 33858.13 264.25 17097.03 88888.00 2019-08-21 12:58:32.000 233 33858.15 264.27 17097.04 88888.00 2019-08-21 12:58:33.000 233 33858.17 264.24 17097.04 88888.00 2019-08-21 12:58:34.000 233 33858.16 264.22 17097.05 88888.00 2019-08-21 12:58:35.000 233 33858.14 264.22 17097.05 37930.99 2019-08-21 12:58:36.000 233 33858.10 264.23 17097.03 88888.00 2019-08-21 12:58:37.000 233 33858.09 264.26 17097.07 88888.00 2019-08-21 12:58:38.000 233 33858.06 264.25 17097.05 88888.00 2019-08-21 12:58:39.000 233 33858.02 264.31 17097.08 88888.00 2019-08-21 12:58:40.000 233 33858.00 264.31 17097.05 37930.94 2019-08-21 12:58:41.000 233 33857.94 264.35 17097.01 88888.00 2019-08-21 12:58:42.000 233 33857.88 264.38 17097.05 88888.00 2019-08-21 12:58:43.000 233 33857.82 264.37 17097.06 88888.00 2019-08-21 12:58:44.000 233 33857.80 264.34 17097.10 88888.00 2019-08-21 12:58:45.000 233 33857.81 264.33 17097.11 37930.79 2019-08-21 12:58:46.000 233 33857.75 264.34 17097.12 88888.00 2019-08-21 12:58:47.000 233 33857.69 264.36 17097.13 88888.00 2019-08-21 12:58:48.000 233 33857.63 264.39 17097.10 88888.00 2019-08-21 12:58:49.000 233 33857.61 264.43 17097.10 88888.00 2019-08-21 12:58:50.000 233 33857.57 264.42 17097.11 37930.62 2019-08-21 12:58:51.000 233 33857.54 264.47 17097.10 88888.00 2019-08-21 12:58:52.000 233 33857.47 264.52 17097.09 88888.00 2019-08-21 12:58:53.000 233 33857.44 264.52 17097.12 88888.00 2019-08-21 12:58:54.000 233 33857.39 264.54 17097.11 88888.00 2019-08-21 12:58:55.000 233 33857.37 264.57 17097.11 37930.43 2019-08-21 12:58:56.000 233 33857.33 264.59 17097.13 88888.00 2019-08-21 12:58:57.000 233 33857.28 264.61 17097.15 88888.00 2019-08-21 12:58:58.000 233 33857.21 264.67 17097.17 88888.00 2019-08-21 12:58:59.000 233 33857.19 264.69 17097.17 88888.00 2019-08-21 12:59:00.000 233 33857.11 264.72 17097.11 37930.33 2019-08-21 12:59:01.000 233 33857.10 264.78 17097.08 88888.00 2019-08-21 12:59:02.000 233 33857.05 264.81 17097.05 88888.00 2019-08-21 12:59:03.000 233 33857.02 264.81 17097.07 88888.00 2019-08-21 12:59:04.000 233 33856.96 264.80 17097.10 88888.00 2019-08-21 12:59:05.000 233 33856.93 264.81 17097.10 37929.99 2019-08-21 12:59:06.000 233 33856.88 264.81 17097.13 88888.00 2019-08-21 12:59:07.000 233 33856.84 264.83 17097.12 88888.00 2019-08-21 12:59:08.000 233 33856.85 264.91 17097.16 88888.00 2019-08-21 12:59:09.000 233 33856.82 264.94 17097.19 88888.00 2019-08-21 12:59:10.000 233 33856.81 264.96 17097.20 37929.90 2019-08-21 12:59:11.000 233 33856.77 264.95 17097.17 88888.00 2019-08-21 12:59:12.000 233 33856.71 264.99 17097.18 88888.00 2019-08-21 12:59:13.000 233 33856.68 265.02 17097.17 88888.00 2019-08-21 12:59:14.000 233 33856.65 265.08 17097.13 88888.00 2019-08-21 12:59:15.000 233 33856.62 265.06 17097.13 37929.69 2019-08-21 12:59:16.000 233 33856.62 265.07 17097.14 88888.00 2019-08-21 12:59:17.000 233 33856.62 265.09 17097.20 88888.00 2019-08-21 12:59:18.000 233 33856.62 265.12 17097.21 88888.00 2019-08-21 12:59:19.000 233 33856.61 265.10 17097.22 88888.00 2019-08-21 12:59:20.000 233 33856.60 265.09 17097.18 37929.69 2019-08-21 12:59:21.000 233 33856.59 265.09 17097.21 88888.00 2019-08-21 12:59:22.000 233 33856.56 265.07 17097.21 88888.00 2019-08-21 12:59:23.000 233 33856.57 265.08 17097.22 88888.00 2019-08-21 12:59:24.000 233 33856.58 265.10 17097.20 88888.00 2019-08-21 12:59:25.000 233 33856.57 265.10 17097.22 37929.68 2019-08-21 12:59:26.000 233 33856.60 265.12 17097.25 88888.00 2019-08-21 12:59:27.000 233 33856.62 265.17 17097.24 88888.00 2019-08-21 12:59:28.000 233 33856.62 265.16 17097.24 88888.00 2019-08-21 12:59:29.000 233 33856.61 265.17 17097.28 88888.00 2019-08-21 12:59:30.000 233 33856.59 265.17 17097.29 37929.68 2019-08-21 12:59:31.000 233 33856.62 265.19 17097.28 88888.00 2019-08-21 12:59:32.000 233 33856.62 265.15 17097.26 88888.00 2019-08-21 12:59:33.000 233 33856.62 265.17 17097.22 88888.00 2019-08-21 12:59:34.000 233 33856.64 265.19 17097.23 88888.00 2019-08-21 12:59:35.000 233 33856.68 265.17 17097.24 37929.71 2019-08-21 12:59:36.000 233 33856.73 265.13 17097.23 88888.00 2019-08-21 12:59:37.000 233 33856.74 265.14 17097.20 88888.00 2019-08-21 12:59:38.000 233 33856.77 265.13 17097.24 88888.00 2019-08-21 12:59:39.000 233 33856.76 265.11 17097.25 88888.00 2019-08-21 12:59:40.000 233 33856.75 265.14 17097.20 37929.77 2019-08-21 12:59:41.000 233 33856.83 265.13 17097.22 88888.00 2019-08-21 12:59:42.000 233 33856.82 265.11 17097.23 88888.00 2019-08-21 12:59:43.000 233 33856.83 265.08 17097.22 88888.00 2019-08-21 12:59:44.000 233 33856.85 265.07 17097.22 88888.00 2019-08-21 12:59:45.000 233 33856.87 265.08 17097.28 37929.92 2019-08-21 12:59:46.000 233 33856.91 265.05 17097.23 88888.00 2019-08-21 12:59:47.000 233 33856.97 265.07 17097.24 88888.00 2019-08-21 12:59:48.000 233 33856.98 265.07 17097.22 88888.00 2019-08-21 12:59:49.000 233 33857.03 265.05 17097.20 88888.00 2019-08-21 12:59:50.000 233 33857.00 265.00 17097.21 37930.05 2019-08-21 12:59:51.000 233 33857.03 264.99 17097.21 88888.00 2019-08-21 12:59:52.000 233 33857.05 265.02 17097.20 88888.00 2019-08-21 12:59:53.000 233 33857.05 265.02 17097.16 88888.00 2019-08-21 12:59:54.000 233 33857.07 264.96 17097.14 88888.00 2019-08-21 12:59:55.000 233 33857.14 264.91 17097.12 37930.09 2019-08-21 12:59:56.000 233 33857.17 264.88 17097.16 88888.00 2019-08-21 12:59:57.000 233 33857.14 264.93 17097.15 88888.00 2019-08-21 12:59:58.000 233 33857.17 264.94 17097.17 88888.00 2019-08-21 12:59:59.000 233 33857.23 264.96 17097.20 88888.00 2019-08-21 13:00:00.000 233 33857.23 264.94 17097.16 37930.31 2019-08-21 13:00:01.000 233 33857.28 264.91 17097.15 88888.00 2019-08-21 13:00:02.000 233 33857.29 264.90 17097.13 88888.00 2019-08-21 13:00:03.000 233 33857.30 264.88 17097.18 88888.00 2019-08-21 13:00:04.000 233 33857.32 264.85 17097.20 88888.00 2019-08-21 13:00:05.000 233 33857.34 264.83 17097.19 37930.29 2019-08-21 13:00:06.000 233 33857.32 264.83 17097.14 88888.00 2019-08-21 13:00:07.000 233 33857.33 264.83 17097.15 88888.00 2019-08-21 13:00:08.000 233 33857.37 264.84 17097.19 88888.00 2019-08-21 13:00:09.000 233 33857.41 264.85 17097.21 88888.00 2019-08-21 13:00:10.000 233 33857.42 264.85 17097.17 37930.40 2019-08-21 13:00:11.000 233 33857.40 264.83 17097.20 88888.00 2019-08-21 13:00:12.000 233 33857.38 264.77 17097.21 88888.00 2019-08-21 13:00:13.000 233 33857.39 264.78 17097.18 88888.00 2019-08-21 13:00:14.000 233 33857.42 264.79 17097.17 88888.00 2019-08-21 13:00:15.000 233 33857.44 264.79 17097.18 37930.36 2019-08-21 13:00:16.000 233 33857.43 264.78 17097.21 88888.00 2019-08-21 13:00:17.000 233 33857.47 264.78 17097.23 88888.00 2019-08-21 13:00:18.000 233 33857.50 264.77 17097.22 88888.00 2019-08-21 13:00:19.000 233 33857.49 264.79 17097.19 88888.00 2019-08-21 13:00:20.000 233 33857.52 264.76 17097.17 37930.55 2019-08-21 13:00:21.000 233 33857.57 264.74 17097.19 88888.00 2019-08-21 13:00:22.000 233 33857.59 264.76 17097.22 88888.00 2019-08-21 13:00:23.000 233 33857.62 264.73 17097.21 88888.00 2019-08-21 13:00:24.000 233 33857.63 264.69 17097.20 88888.00 2019-08-21 13:00:25.000 233 33857.66 264.70 17097.20 37930.67 2019-08-21 13:00:26.000 233 33857.65 264.71 17097.19 88888.00 2019-08-21 13:00:27.000 233 33857.63 264.68 17097.19 88888.00 2019-08-21 13:00:28.000 233 33857.67 264.65 17097.19 88888.00 2019-08-21 13:00:29.000 233 33857.70 264.63 17097.24 88888.00 2019-08-21 13:00:30.000 233 33857.67 264.66 17097.24 37930.70 2019-08-21 13:00:31.000 233 33857.69 264.64 17097.23 88888.00 2019-08-21 13:00:32.000 233 33857.68 264.56 17097.23 88888.00 2019-08-21 13:00:33.000 233 33857.71 264.53 17097.21 88888.00 2019-08-21 13:00:34.000 233 33857.75 264.54 17097.21 88888.00 2019-08-21 13:00:35.000 233 33857.83 264.52 17097.23 37930.77 2019-08-21 13:00:36.000 233 33857.85 264.54 17097.22 88888.00 2019-08-21 13:00:37.000 233 33857.86 264.54 17097.20 88888.00 2019-08-21 13:00:38.000 233 33857.89 264.55 17097.24 88888.00 2019-08-21 13:00:39.000 233 33857.94 264.53 17097.25 88888.00 2019-08-21 13:00:40.000 233 33857.95 264.54 17097.24 37930.93 2019-08-21 13:00:41.000 233 33857.95 264.52 17097.23 88888.00 2019-08-21 13:00:42.000 233 33858.00 264.50 17097.24 88888.00 2019-08-21 13:00:43.000 233 33858.05 264.49 17097.24 88888.00 2019-08-21 13:00:44.000 233 33858.07 264.46 17097.22 88888.00 2019-08-21 13:00:45.000 233 33858.10 264.42 17097.23 37930.99 2019-08-21 13:00:46.000 233 33858.11 264.40 17097.22 88888.00 2019-08-21 13:00:47.000 233 33858.17 264.38 17097.23 88888.00 2019-08-21 13:00:48.000 233 33858.18 264.37 17097.23 88888.00 2019-08-21 13:00:49.000 233 33858.16 264.40 17097.26 88888.00 2019-08-21 13:00:50.000 233 33858.17 264.36 17097.26 37931.03 2019-08-21 13:00:51.000 233 33858.16 264.33 17097.26 88888.00 2019-08-21 13:00:52.000 233 33858.13 264.34 17097.27 88888.00 2019-08-21 13:00:53.000 233 33858.14 264.28 17097.25 88888.00 2019-08-21 13:00:54.000 233 33858.14 264.31 17097.30 88888.00 2019-08-21 13:00:55.000 233 33858.15 264.30 17097.34 37931.05 2019-08-21 13:00:56.000 233 33858.10 264.34 17097.35 88888.00 2019-08-21 13:00:57.000 233 33858.09 264.32 17097.33 88888.00 2019-08-21 13:00:58.000 233 33858.09 264.31 17097.35 88888.00 2019-08-21 13:00:59.000 233 33858.11 264.32 17097.34 88888.00 2019-08-21 13:01:00.000 233 33858.05 264.32 17097.37 37931.11 2019-08-21 13:01:01.000 233 33858.05 264.30 17097.41 88888.00 2019-08-21 13:01:02.000 233 33858.02 264.32 17097.38 88888.00 2019-08-21 13:01:03.000 233 33858.02 264.30 17097.38 88888.00 2019-08-21 13:01:04.000 233 33858.02 264.30 17097.40 88888.00 2019-08-21 13:01:05.000 233 33858.01 264.32 17097.35 37930.96 2019-08-21 13:01:06.000 233 33857.98 264.33 17097.33 88888.00 2019-08-21 13:01:07.000 233 33857.98 264.40 17097.37 88888.00 2019-08-21 13:01:08.000 233 33857.96 264.40 17097.36 88888.00 2019-08-21 13:01:09.000 233 33857.94 264.39 17097.35 88888.00 2019-08-21 13:01:10.000 233 33857.91 264.36 17097.38 37930.98 2019-08-21 13:01:11.000 233 33857.90 264.32 17097.41 88888.00 2019-08-21 13:01:12.000 233 33857.88 264.38 17097.38 88888.00 2019-08-21 13:01:13.000 233 33857.87 264.44 17097.36 88888.00 2019-08-21 13:01:14.000 233 33857.84 264.44 17097.41 88888.00 2019-08-21 13:01:15.000 233 33857.78 264.46 17097.40 37930.91 2019-08-21 13:01:16.000 233 33857.76 264.45 17097.39 88888.00 2019-08-21 13:01:17.000 233 33857.77 264.49 17097.45 88888.00 2019-08-21 13:01:18.000 233 33857.75 264.51 17097.44 88888.00 2019-08-21 13:01:19.000 233 33857.69 264.51 17097.45 88888.00 2019-08-21 13:01:20.000 233 33857.70 264.54 17097.46 37930.80 2019-08-21 13:01:21.000 233 33857.70 264.56 17097.44 88888.00 2019-08-21 13:01:22.000 233 33857.62 264.60 17097.45 88888.00 2019-08-21 13:01:23.000 233 33857.58 264.63 17097.41 88888.00 2019-08-21 13:01:24.000 233 33857.54 264.57 17097.41 88888.00 2019-08-21 13:01:25.000 233 33857.54 264.58 17097.43 37930.64 2019-08-21 13:01:26.000 233 33857.52 264.59 17097.43 88888.00 2019-08-21 13:01:27.000 233 33857.49 264.61 17097.42 88888.00 2019-08-21 13:01:28.000 233 33857.47 264.61 17097.47 88888.00 2019-08-21 13:01:29.000 233 33857.40 264.67 17097.50 88888.00 2019-08-21 13:01:30.000 233 33857.34 264.65 17097.47 37930.54 2019-08-21 13:01:31.000 233 33857.33 264.69 17097.47 88888.00 2019-08-21 13:01:32.000 233 33857.30 264.67 17097.48 88888.00 2019-08-21 13:01:33.000 233 33857.28 264.63 17097.46 88888.00 2019-08-21 13:01:34.000 233 33857.24 264.63 17097.48 88888.00 2019-08-21 13:01:35.000 233 33857.25 264.64 17097.47 37930.49 2019-08-21 13:01:36.000 233 33857.21 264.67 17097.47 88888.00 2019-08-21 13:01:37.000 233 33857.19 264.68 17097.48 88888.00 2019-08-21 13:01:38.000 233 33857.13 264.75 17097.48 88888.00 2019-08-21 13:01:39.000 233 33857.09 264.72 17097.49 88888.00 2019-08-21 13:01:40.000 233 33857.07 264.74 17097.48 37930.31 2019-08-21 13:01:41.000 233 33857.03 264.75 17097.47 88888.00 2019-08-21 13:01:42.000 233 33857.03 264.74 17097.48 88888.00 2019-08-21 13:01:43.000 233 33856.98 264.70 17097.48 88888.00 2019-08-21 13:01:44.000 233 33856.95 264.76 17097.50 88888.00 2019-08-21 13:01:45.000 233 33856.90 264.81 17097.53 37930.16 2019-08-21 13:01:46.000 233 33856.90 264.80 17097.49 88888.00 2019-08-21 13:01:47.000 233 33856.89 264.79 17097.50 88888.00 2019-08-21 13:01:48.000 233 33856.88 264.81 17097.53 88888.00 2019-08-21 13:01:49.000 233 33856.81 264.81 17097.55 88888.00 2019-08-21 13:01:50.000 233 33856.79 264.84 17097.56 37930.04 2019-08-21 13:01:51.000 233 33856.78 264.84 17097.55 88888.00 2019-08-21 13:01:52.000 233 33856.77 264.88 17097.60 88888.00 2019-08-21 13:01:53.000 233 33856.75 264.88 17097.61 88888.00 2019-08-21 13:01:54.000 233 33856.69 264.90 17097.58 88888.00 2019-08-21 13:01:55.000 233 33856.67 264.86 17097.53 37929.91 2019-08-21 13:01:56.000 233 33856.69 264.86 17097.53 88888.00 2019-08-21 13:01:57.000 233 33856.74 264.87 17097.57 88888.00 2019-08-21 13:01:58.000 233 33856.78 264.88 17097.59 88888.00 2019-08-21 13:01:59.000 233 33856.74 264.94 17097.57 88888.00 2019-08-21 13:02:00.000 233 33856.72 264.96 17097.59 37929.93 2019-08-21 13:02:01.000 233 33856.75 264.94 17097.54 88888.00 2019-08-21 13:02:02.000 233 33856.77 264.97 17097.49 88888.00 2019-08-21 13:02:03.000 233 33856.78 264.95 17097.52 88888.00 2019-08-21 13:02:04.000 233 33856.80 264.96 17097.51 88888.00 2019-08-21 13:02:05.000 233 33856.78 264.97 17097.58 37929.89 2019-08-21 13:02:06.000 233 33856.75 264.97 17097.54 88888.00 2019-08-21 13:02:07.000 233 33856.80 264.98 17097.50 88888.00 2019-08-21 13:02:08.000 233 33856.83 264.94 17097.51 88888.00 2019-08-21 13:02:09.000 233 33856.84 264.93 17097.53 88888.00 2019-08-21 13:02:10.000 233 33856.84 264.98 17097.49 37929.92 2019-08-21 13:02:11.000 233 33856.85 265.02 17097.56 88888.00 2019-08-21 13:02:12.000 233 33856.83 264.98 17097.54 88888.00 2019-08-21 13:02:13.000 233 33856.86 264.98 17097.51 88888.00 2019-08-21 13:02:14.000 233 33856.88 264.96 17097.52 88888.00 2019-08-21 13:02:15.000 233 33856.96 264.98 17097.53 37930.07 2019-08-21 13:02:16.000 233 33856.96 264.94 17097.49 88888.00 2019-08-21 13:02:17.000 233 33856.98 264.92 17097.54 88888.00 2019-08-21 13:02:18.000 233 33856.98 264.91 17097.55 88888.00 2019-08-21 13:02:19.000 233 33856.95 264.90 17097.56 88888.00 2019-08-21 13:02:20.000 233 33856.98 264.89 17097.55 37930.19 2019-08-21 13:02:21.000 233 33857.00 264.88 17097.53 88888.00 2019-08-21 13:02:22.000 233 33857.00 264.87 17097.54 88888.00 2019-08-21 13:02:23.000 233 33857.02 264.88 17097.55 88888.00 2019-08-21 13:02:24.000 233 33856.99 264.83 17097.54 88888.00 2019-08-21 13:02:25.000 233 33857.01 264.82 17097.50 37930.29 2019-08-21 13:02:26.000 233 33857.00 264.79 17097.54 88888.00 2019-08-21 13:02:27.000 233 33857.01 264.77 17097.61 88888.00 2019-08-21 13:02:28.000 233 33857.03 264.78 17097.56 88888.00 2019-08-21 13:02:29.000 233 33857.06 264.74 17097.60 88888.00 2019-08-21 13:02:30.000 233 33857.08 264.74 17097.60 37930.29 2019-08-21 13:02:31.000 233 33857.03 264.76 17097.55 88888.00 2019-08-21 13:02:32.000 233 33857.07 264.76 17097.61 88888.00 2019-08-21 13:02:33.000 233 33857.09 264.76 17097.58 88888.00 2019-08-21 13:02:34.000 233 33857.05 264.72 17097.55 88888.00 2019-08-21 13:02:35.000 233 33857.03 264.72 17097.57 37930.29 2019-08-21 13:02:36.000 233 33857.01 264.75 17097.55 88888.00 2019-08-21 13:02:37.000 233 33857.00 264.76 17097.58 88888.00 2019-08-21 13:02:38.000 233 33856.97 264.77 17097.62 88888.00 2019-08-21 13:02:39.000 233 33856.97 264.77 17097.62 88888.00 2019-08-21 13:02:40.000 233 33856.96 264.74 17097.60 37930.23 2019-08-21 13:02:41.000 233 33856.96 264.77 17097.62 88888.00 2019-08-21 13:02:42.000 233 33856.93 264.77 17097.55 88888.00 2019-08-21 13:02:43.000 233 33856.92 264.79 17097.55 88888.00 2019-08-21 13:02:44.000 233 33856.92 264.84 17097.58 88888.00 2019-08-21 13:02:45.000 233 33856.93 264.88 17097.58 37930.23 2019-08-21 13:02:46.000 233 33856.90 264.86 17097.60 88888.00 2019-08-21 13:02:47.000 233 33856.88 264.87 17097.61 88888.00 2019-08-21 13:02:48.000 233 33856.88 264.88 17097.60 88888.00 2019-08-21 13:02:49.000 233 33856.89 264.89 17097.61 88888.00 2019-08-21 13:02:50.000 233 33856.91 264.94 17097.57 37930.12 2019-08-21 13:02:51.000 233 33856.91 264.93 17097.57 88888.00 2019-08-21 13:02:52.000 233 33856.92 264.90 17097.60 88888.00 2019-08-21 13:02:53.000 233 33856.90 264.84 17097.58 88888.00 2019-08-21 13:02:54.000 233 33856.94 264.86 17097.56 88888.00 2019-08-21 13:02:55.000 233 33856.94 264.87 17097.58 37930.23 2019-08-21 13:02:56.000 233 33856.97 264.87 17097.60 88888.00 2019-08-21 13:02:57.000 233 33856.96 264.86 17097.60 88888.00 2019-08-21 13:02:58.000 233 33857.01 264.85 17097.60 88888.00 2019-08-21 13:02:59.000 233 33857.06 264.85 17097.63 88888.00 2019-08-21 13:03:00.000 233 33857.04 264.85 17097.63 37930.28 2019-08-21 13:03:01.000 233 33857.02 264.84 17097.61 88888.00 2019-08-21 13:03:02.000 233 33857.03 264.83 17097.59 88888.00 2019-08-21 13:03:03.000 233 33857.04 264.81 17097.58 88888.00 2019-08-21 13:03:04.000 233 33857.07 264.81 17097.58 88888.00 2019-08-21 13:03:05.000 233 33857.09 264.77 17097.63 37930.24 2019-08-21 13:03:06.000 233 33857.12 264.74 17097.66 88888.00 2019-08-21 13:03:07.000 233 33857.13 264.69 17097.65 88888.00 2019-08-21 13:03:08.000 233 33857.14 264.70 17097.68 88888.00 2019-08-21 13:03:09.000 233 33857.18 264.71 17097.71 88888.00 2019-08-21 13:03:10.000 233 33857.17 264.63 17097.66 37930.30 2019-08-21 13:03:11.000 233 33857.20 264.65 17097.68 88888.00 2019-08-21 13:03:12.000 233 33857.25 264.65 17097.67 88888.00 2019-08-21 13:03:13.000 233 33857.27 264.63 17097.64 88888.00 2019-08-21 13:03:14.000 233 33857.31 264.60 17097.64 88888.00 2019-08-21 13:03:15.000 233 33857.32 264.57 17097.60 37930.49 2019-08-21 13:03:16.000 233 33857.30 264.62 17097.61 88888.00 2019-08-21 13:03:17.000 233 33857.33 264.62 17097.59 88888.00 2019-08-21 13:03:18.000 233 33857.32 264.57 17097.65 88888.00 2019-08-21 13:03:19.000 233 33857.32 264.61 17097.64 88888.00 2019-08-21 13:03:20.000 233 33857.35 264.59 17097.62 37930.59 2019-08-21 13:03:21.000 233 33857.30 264.60 17097.64 88888.00 2019-08-21 13:03:22.000 233 33857.32 264.56 17097.63 88888.00 2019-08-21 13:03:23.000 233 33857.37 264.55 17097.68 88888.00 2019-08-21 13:03:24.000 233 33857.36 264.52 17097.73 88888.00 2019-08-21 13:03:25.000 233 33857.33 264.55 17097.69 37930.62 2019-08-21 13:03:26.000 233 33857.31 264.55 17097.68 88888.00 2019-08-21 13:03:27.000 233 33857.30 264.54 17097.68 88888.00 2019-08-21 13:03:28.000 233 33857.31 264.53 17097.70 88888.00 2019-08-21 13:03:29.000 233 33857.35 264.51 17097.68 88888.00 2019-08-21 13:03:30.000 233 33857.36 264.52 17097.67 37930.59 2019-08-21 13:03:31.000 233 33857.35 264.54 17097.68 88888.00 2019-08-21 13:03:32.000 233 33857.39 264.55 17097.68 88888.00 2019-08-21 13:03:33.000 233 33857.41 264.55 17097.70 88888.00 2019-08-21 13:03:34.000 233 33857.38 264.51 17097.68 88888.00 2019-08-21 13:03:35.000 233 33857.38 264.49 17097.68 37930.70 2019-08-21 13:03:36.000 233 33857.41 264.48 17097.67 88888.00 2019-08-21 13:03:37.000 233 33857.43 264.48 17097.71 88888.00 2019-08-21 13:03:38.000 233 33857.45 264.44 17097.69 88888.00 2019-08-21 13:03:39.000 233 33857.45 264.44 17097.69 88888.00 2019-08-21 13:03:40.000 233 33857.41 264.46 17097.75 37930.63 2019-08-21 13:03:41.000 233 33857.40 264.44 17097.73 88888.00 2019-08-21 13:03:42.000 233 33857.41 264.39 17097.71 88888.00 2019-08-21 13:03:43.000 233 33857.45 264.39 17097.68 88888.00 2019-08-21 13:03:44.000 233 33857.44 264.38 17097.68 88888.00 2019-08-21 13:03:45.000 233 33857.44 264.39 17097.71 37930.75 2019-08-21 13:03:46.000 233 33857.44 264.41 17097.73 88888.00 2019-08-21 13:03:47.000 233 33857.47 264.42 17097.72 88888.00 2019-08-21 13:03:48.000 233 33857.44 264.41 17097.71 88888.00 2019-08-21 13:03:49.000 233 33857.38 264.38 17097.72 88888.00 2019-08-21 13:03:50.000 233 33857.43 264.37 17097.69 37930.83 2019-08-21 13:03:51.000 233 33857.45 264.39 17097.71 88888.00 2019-08-21 13:03:52.000 233 33857.42 264.38 17097.73 88888.00 2019-08-21 13:03:53.000 233 33857.41 264.38 17097.74 88888.00 2019-08-21 13:03:54.000 233 33857.41 264.36 17097.75 88888.00 2019-08-21 13:03:55.000 233 33857.38 264.36 17097.78 37930.69 2019-08-21 13:03:56.000 233 33857.35 264.41 17097.82 88888.00 2019-08-21 13:03:57.000 233 33857.37 264.43 17097.84 88888.00 2019-08-21 13:03:58.000 233 33857.33 264.45 17097.83 88888.00 2019-08-21 13:03:59.000 233 33857.33 264.45 17097.80 88888.00 2019-08-21 13:04:00.000 233 33857.37 264.46 17097.78 37930.72 2019-08-21 13:04:01.000 233 33857.37 264.44 17097.80 88888.00 2019-08-21 13:04:02.000 233 33857.37 264.40 17097.82 88888.00 2019-08-21 13:04:03.000 233 33857.40 264.42 17097.82 88888.00 2019-08-21 13:04:04.000 233 33857.39 264.46 17097.82 88888.00 2019-08-21 13:04:05.000 233 33857.36 264.45 17097.83 37930.66 2019-08-21 13:04:06.000 233 33857.37 264.43 17097.83 88888.00 2019-08-21 13:04:07.000 233 33857.39 264.43 17097.84 88888.00 2019-08-21 13:04:08.000 233 33857.38 264.41 17097.84 88888.00 2019-08-21 13:04:09.000 233 33857.38 264.40 17097.85 88888.00 2019-08-21 13:04:10.000 233 33857.36 264.39 17097.88 37930.76 2019-08-21 13:04:11.000 233 33857.35 264.41 17097.87 88888.00 2019-08-21 13:04:12.000 233 33857.40 264.39 17097.87 88888.00 2019-08-21 13:04:13.000 233 33857.43 264.39 17097.87 88888.00 2019-08-21 13:04:14.000 233 33857.46 264.40 17097.88 88888.00 2019-08-21 13:04:15.000 233 33857.46 264.39 17097.91 37930.72 2019-08-21 13:04:16.000 233 33857.48 264.37 17097.89 88888.00 2019-08-21 13:04:17.000 233 33857.48 264.35 17097.88 88888.00 2019-08-21 13:04:18.000 233 33857.48 264.34 17097.86 88888.00 2019-08-21 13:04:19.000 233 33857.47 264.35 17097.86 88888.00 2019-08-21 13:04:20.000 233 33857.47 264.34 17097.83 37930.79 2019-08-21 13:04:21.000 233 33857.51 264.27 17097.89 88888.00 2019-08-21 13:04:22.000 233 33857.52 264.29 17097.87 88888.00 2019-08-21 13:04:23.000 233 33857.54 264.26 17097.87 88888.00 2019-08-21 13:04:24.000 233 33857.58 264.24 17097.87 88888.00 2019-08-21 13:04:25.000 233 33857.60 264.22 17097.89 37930.87 2019-08-21 13:04:26.000 233 33857.60 264.20 17097.93 88888.00 2019-08-21 13:04:27.000 233 33857.63 264.17 17097.90 88888.00 2019-08-21 13:04:28.000 233 33857.67 264.16 17097.92 88888.00 2019-08-21 13:04:29.000 233 33857.73 264.18 17097.89 88888.00 2019-08-21 13:04:30.000 233 33857.74 264.16 17097.90 37930.87 2019-08-21 13:04:31.000 233 33857.71 264.12 17097.92 88888.00 2019-08-21 13:04:32.000 233 33857.74 264.10 17097.95 88888.00 2019-08-21 13:04:33.000 233 33857.79 264.14 17097.97 88888.00 2019-08-21 13:04:34.000 233 33857.79 264.12 17097.97 88888.00 2019-08-21 13:04:35.000 233 33857.83 264.11 17097.90 37931.05 2019-08-21 13:04:36.000 233 33857.83 264.06 17097.88 88888.00 2019-08-21 13:04:37.000 233 33857.83 264.01 17097.92 88888.00 2019-08-21 13:04:38.000 233 33857.85 264.06 17097.96 88888.00 2019-08-21 13:04:39.000 233 33857.85 264.05 17097.93 88888.00 2019-08-21 13:04:40.000 233 33857.81 264.05 17097.94 37931.16 2019-08-21 13:04:41.000 233 33857.81 264.11 17097.95 88888.00 2019-08-21 13:04:42.000 233 33857.78 264.10 17097.96 88888.00 2019-08-21 13:04:43.000 233 33857.73 264.08 17097.94 88888.00 2019-08-21 13:04:44.000 233 33857.75 264.10 17097.94 88888.00 2019-08-21 13:04:45.000 233 33857.73 264.10 17097.95 37931.19 2019-08-21 13:04:46.000 233 33857.66 264.08 17097.94 88888.00 2019-08-21 13:04:47.000 233 33857.62 264.10 17097.94 88888.00 2019-08-21 13:04:48.000 233 33857.55 264.11 17097.92 88888.00 2019-08-21 13:04:49.000 233 33857.55 264.13 17097.95 88888.00 2019-08-21 13:04:50.000 233 33857.52 264.16 17098.02 37931.07 2019-08-21 13:04:51.000 233 33857.44 264.18 17098.04 88888.00 2019-08-21 13:04:52.000 233 33857.41 264.24 17098.01 88888.00 2019-08-21 13:04:53.000 233 33857.39 264.26 17098.00 88888.00 2019-08-21 13:04:54.000 233 33857.40 264.30 17098.05 88888.00 2019-08-21 13:04:55.000 233 33857.37 264.36 17098.10 37930.76 2019-08-21 13:04:56.000 233 33857.36 264.40 17098.05 88888.00 2019-08-21 13:04:57.000 233 33857.32 264.43 17098.02 88888.00 2019-08-21 13:04:58.000 233 33857.31 264.46 17098.02 88888.00 2019-08-21 13:04:59.000 233 33857.25 264.45 17098.02 88888.00 2019-08-21 13:05:00.000 233 33857.20 264.53 17098.02 37930.77 2019-08-21 13:05:01.000 233 33857.16 264.55 17098.06 88888.00 2019-08-21 13:05:02.000 233 33857.12 264.53 17098.04 88888.00 2019-08-21 13:05:03.000 233 33857.10 264.53 17098.01 88888.00 2019-08-21 13:05:04.000 233 33857.06 264.54 17098.00 88888.00 2019-08-21 13:05:05.000 233 33857.04 264.53 17098.03 37930.54 2019-08-21 13:05:06.000 233 33856.97 264.54 17098.05 88888.00 2019-08-21 13:05:07.000 233 33856.94 264.57 17098.08 88888.00 2019-08-21 13:05:08.000 233 33856.94 264.66 17098.07 88888.00 2019-08-21 13:05:09.000 233 33856.87 264.68 17098.05 88888.00 2019-08-21 13:05:10.000 233 33856.84 264.69 17098.03 37930.40 2019-08-21 13:05:11.000 233 33856.86 264.70 17098.09 88888.00 2019-08-21 13:05:12.000 233 33856.84 264.72 17098.08 88888.00 2019-08-21 13:05:13.000 233 33856.84 264.72 17098.08 88888.00 2019-08-21 13:05:14.000 233 33856.81 264.75 17098.06 88888.00 2019-08-21 13:05:15.000 233 33856.76 264.76 17098.07 37930.33 2019-08-21 13:05:16.000 233 33856.70 264.79 17098.10 88888.00 2019-08-21 13:05:17.000 233 33856.68 264.85 17098.10 88888.00 2019-08-21 13:05:18.000 233 33856.69 264.86 17098.14 88888.00 2019-08-21 13:05:19.000 233 33856.70 264.84 17098.17 88888.00 2019-08-21 13:05:20.000 233 33856.68 264.83 17098.16 37930.28 2019-08-21 13:05:21.000 233 33856.70 264.83 17098.16 88888.00 2019-08-21 13:05:22.000 233 33856.64 264.81 17098.14 88888.00 2019-08-21 13:05:23.000 233 33856.67 264.81 17098.15 88888.00 2019-08-21 13:05:24.000 233 33856.67 264.80 17098.12 88888.00 2019-08-21 13:05:25.000 233 33856.67 264.79 17098.17 37930.22 2019-08-21 13:05:26.000 233 33856.66 264.78 17098.22 88888.00 2019-08-21 13:05:27.000 233 33856.67 264.78 17098.22 88888.00 2019-08-21 13:05:28.000 233 33856.69 264.82 17098.22 88888.00 2019-08-21 13:05:29.000 233 33856.70 264.84 17098.20 88888.00 2019-08-21 13:05:30.000 233 33856.73 264.81 17098.17 37930.22 2019-08-21 13:05:31.000 233 33856.74 264.80 17098.18 88888.00 2019-08-21 13:05:32.000 233 33856.77 264.84 17098.21 88888.00 2019-08-21 13:05:33.000 233 33856.78 264.85 17098.18 88888.00 2019-08-21 13:05:34.000 233 33856.77 264.84 17098.21 88888.00 2019-08-21 13:05:35.000 233 33856.77 264.81 17098.19 37930.22 2019-08-21 13:05:36.000 233 33856.78 264.80 17098.15 88888.00 2019-08-21 13:05:37.000 233 33856.76 264.75 17098.13 88888.00 2019-08-21 13:05:38.000 233 33856.82 264.73 17098.13 88888.00 2019-08-21 13:05:39.000 233 33856.85 264.74 17098.15 88888.00 2019-08-21 13:05:40.000 233 33856.89 264.72 17098.17 37930.32 2019-08-21 13:05:41.000 233 33856.93 264.73 17098.15 88888.00 2019-08-21 13:05:42.000 233 33856.94 264.72 17098.18 88888.00 2019-08-21 13:05:43.000 233 33856.95 264.73 17098.17 88888.00 2019-08-21 13:05:44.000 233 33856.94 264.72 17098.13 88888.00 2019-08-21 13:05:45.000 233 33856.95 264.72 17098.17 37930.40 2019-08-21 13:05:46.000 233 33856.97 264.72 17098.14 88888.00 2019-08-21 13:05:47.000 233 33856.99 264.67 17098.15 88888.00 2019-08-21 13:05:48.000 233 33857.02 264.67 17098.16 88888.00 2019-08-21 13:05:49.000 233 33857.04 264.65 17098.10 88888.00 2019-08-21 13:05:50.000 233 33857.03 264.61 17098.11 37930.56 2019-08-21 13:05:51.000 233 33857.09 264.60 17098.12 88888.00 2019-08-21 13:05:52.000 233 33857.08 264.63 17098.16 88888.00 2019-08-21 13:05:53.000 233 33857.10 264.65 17098.19 88888.00 2019-08-21 13:05:54.000 233 33857.10 264.60 17098.18 88888.00 2019-08-21 13:05:55.000 233 33857.13 264.57 17098.16 37930.46 2019-08-21 13:05:56.000 233 33857.13 264.58 17098.18 88888.00 2019-08-21 13:05:57.000 233 33857.18 264.60 17098.21 88888.00 2019-08-21 13:05:58.000 233 33857.18 264.58 17098.22 88888.00 2019-08-21 13:05:59.000 233 33857.24 264.59 17098.24 88888.00 2019-08-21 13:06:00.000 233 33857.32 264.57 17098.20 37930.60 2019-08-21 13:06:01.000 233 33857.31 264.55 17098.15 88888.00 2019-08-21 13:06:02.000 233 33857.34 264.53 17098.14 88888.00 2019-08-21 13:06:03.000 233 33857.40 264.54 17098.17 88888.00 2019-08-21 13:06:04.000 233 33857.36 264.57 17098.20 88888.00 2019-08-21 13:06:05.000 233 33857.41 264.57 17098.19 37930.78 2019-08-21 13:06:06.000 233 33857.43 264.50 17098.16 88888.00 2019-08-21 13:06:07.000 233 33857.45 264.46 17098.18 88888.00 2019-08-21 13:06:08.000 233 33857.49 264.42 17098.18 88888.00 2019-08-21 13:06:09.000 233 33857.47 264.42 17098.18 88888.00 2019-08-21 13:06:10.000 233 33857.47 264.39 17098.21 37930.78 2019-08-21 13:06:11.000 233 33857.46 264.38 17098.25 88888.00 2019-08-21 13:06:12.000 233 33857.41 264.40 17098.23 88888.00 2019-08-21 13:06:13.000 233 33857.41 264.38 17098.23 88888.00 2019-08-21 13:06:14.000 233 33857.40 264.31 17098.23 88888.00 2019-08-21 13:06:15.000 233 33857.35 264.31 17098.26 37930.95 2019-08-21 13:06:16.000 233 33857.31 264.31 17098.24 88888.00 2019-08-21 13:06:17.000 233 33857.29 264.34 17098.27 88888.00 2019-08-21 13:06:18.000 233 33857.26 264.35 17098.27 88888.00 2019-08-21 13:06:19.000 233 33857.22 264.39 17098.29 88888.00 2019-08-21 13:06:20.000 233 33857.16 264.40 17098.28 37930.77 2019-08-21 13:06:21.000 233 33857.13 264.42 17098.30 88888.00 2019-08-21 13:06:22.000 233 33857.13 264.48 17098.34 88888.00 2019-08-21 13:06:23.000 233 33857.13 264.51 17098.34 88888.00 2019-08-21 13:06:24.000 233 33857.10 264.52 17098.36 88888.00 2019-08-21 13:06:25.000 233 33857.04 264.52 17098.37 37930.68 2019-08-21 13:06:26.000 233 33857.00 264.52 17098.35 88888.00 2019-08-21 13:06:27.000 233 33857.00 264.56 17098.35 88888.00 2019-08-21 13:06:28.000 233 33856.95 264.55 17098.31 88888.00 2019-08-21 13:06:29.000 233 33856.94 264.59 17098.30 88888.00 2019-08-21 13:06:30.000 233 33856.95 264.64 17098.35 37930.66 2019-08-21 13:06:31.000 233 33856.94 264.68 17098.35 88888.00 2019-08-21 13:06:32.000 233 33856.91 264.64 17098.37 88888.00 2019-08-21 13:06:33.000 233 33856.88 264.64 17098.35 88888.00 2019-08-21 13:06:34.000 233 33856.86 264.66 17098.37 88888.00 2019-08-21 13:06:35.000 233 33856.84 264.65 17098.40 37930.42 2019-08-21 13:06:36.000 233 33856.79 264.67 17098.35 88888.00 2019-08-21 13:06:37.000 233 33856.80 264.68 17098.33 88888.00 2019-08-21 13:06:38.000 233 33856.78 264.68 17098.36 88888.00 2019-08-21 13:06:39.000 233 33856.76 264.69 17098.38 88888.00 2019-08-21 13:06:40.000 233 33856.77 264.72 17098.42 37930.41 2019-08-21 13:06:41.000 233 33856.82 264.70 17098.45 88888.00 2019-08-21 13:06:42.000 233 33856.84 264.70 17098.44 88888.00 2019-08-21 13:06:43.000 233 33856.86 264.70 17098.38 88888.00 2019-08-21 13:06:44.000 233 33856.86 264.65 17098.37 88888.00 2019-08-21 13:06:45.000 233 33856.84 264.67 17098.38 37930.50 2019-08-21 13:06:46.000 233 33856.84 264.67 17098.39 88888.00 2019-08-21 13:06:47.000 233 33856.86 264.67 17098.38 88888.00 2019-08-21 13:06:48.000 233 33856.88 264.69 17098.40 88888.00 2019-08-21 13:06:49.000 233 33856.84 264.68 17098.37 88888.00 2019-08-21 13:06:50.000 233 33856.89 264.65 17098.39 37930.48 2019-08-21 13:06:51.000 233 33856.91 264.67 17098.35 88888.00 2019-08-21 13:06:52.000 233 33856.94 264.70 17098.34 88888.00 2019-08-21 13:06:53.000 233 33856.93 264.65 17098.37 88888.00 2019-08-21 13:06:54.000 233 33856.95 264.67 17098.37 88888.00 2019-08-21 13:06:55.000 233 33857.00 264.61 17098.36 37930.60 2019-08-21 13:06:56.000 233 33857.04 264.59 17098.38 88888.00 2019-08-21 13:06:57.000 233 33857.02 264.58 17098.38 88888.00 2019-08-21 13:06:58.000 233 33857.00 264.55 17098.40 88888.00 2019-08-21 13:06:59.000 233 33857.01 264.54 17098.35 88888.00 2019-08-21 13:07:00.000 233 33856.97 264.53 17098.34 37930.56 2019-08-21 13:07:01.000 233 33856.99 264.53 17098.37 88888.00 2019-08-21 13:07:02.000 233 33857.00 264.53 17098.36 88888.00 2019-08-21 13:07:03.000 233 33856.98 264.49 17098.39 88888.00 2019-08-21 13:07:04.000 233 33856.97 264.52 17098.41 88888.00 2019-08-21 13:07:05.000 233 33856.92 264.54 17098.40 37930.59 2019-08-21 13:07:06.000 233 33856.92 264.54 17098.38 88888.00 2019-08-21 13:07:07.000 233 33856.92 264.59 17098.38 88888.00 2019-08-21 13:07:08.000 233 33856.87 264.58 17098.39 88888.00 2019-08-21 13:07:09.000 233 33856.89 264.56 17098.43 88888.00 2019-08-21 13:07:10.000 233 33856.88 264.58 17098.44 37930.50 2019-08-21 13:07:11.000 233 33856.89 264.65 17098.48 88888.00 2019-08-21 13:07:12.000 233 33856.86 264.66 17098.45 88888.00 2019-08-21 13:07:13.000 233 33856.86 264.66 17098.46 88888.00 2019-08-21 13:07:14.000 233 33856.82 264.70 17098.45 88888.00 2019-08-21 13:07:15.000 233 33856.81 264.68 17098.48 37930.51 2019-08-21 13:07:16.000 233 33856.81 264.69 17098.49 88888.00 2019-08-21 13:07:17.000 233 33856.86 264.69 17098.48 88888.00 2019-08-21 13:07:18.000 233 33856.85 264.68 17098.48 88888.00 2019-08-21 13:07:19.000 233 33856.87 264.68 17098.50 88888.00 2019-08-21 13:07:20.000 233 33856.85 264.65 17098.49 37930.50 2019-08-21 13:07:21.000 233 33856.85 264.66 17098.47 88888.00 2019-08-21 13:07:22.000 233 33856.80 264.68 17098.52 88888.00 2019-08-21 13:07:23.000 233 33856.81 264.68 17098.56 88888.00 2019-08-21 13:07:24.000 233 33856.86 264.67 17098.56 88888.00 2019-08-21 13:07:25.000 233 33856.88 264.72 17098.55 37930.50 2019-08-21 13:07:26.000 233 33856.86 264.67 17098.56 88888.00 2019-08-21 13:07:27.000 233 33856.87 264.59 17098.60 88888.00 2019-08-21 13:07:28.000 233 33856.87 264.59 17098.62 88888.00 2019-08-21 13:07:29.000 233 33856.89 264.63 17098.62 88888.00 2019-08-21 13:07:30.000 233 33856.90 264.66 17098.63 37930.51 2019-08-21 13:07:31.000 233 33856.86 264.68 17098.61 88888.00 2019-08-21 13:07:32.000 233 33856.87 264.62 17098.56 88888.00 2019-08-21 13:07:33.000 233 33856.92 264.57 17098.57 88888.00 2019-08-21 13:07:34.000 233 33856.95 264.58 17098.56 88888.00 2019-08-21 13:07:35.000 233 33856.94 264.55 17098.57 37930.67 2019-08-21 13:07:36.000 233 33856.92 264.54 17098.57 88888.00 2019-08-21 13:07:37.000 233 33856.95 264.52 17098.55 88888.00 2019-08-21 13:07:38.000 233 33856.96 264.53 17098.53 88888.00 2019-08-21 13:07:39.000 233 33856.98 264.51 17098.57 88888.00 2019-08-21 13:07:40.000 233 33856.98 264.50 17098.58 37930.68 2019-08-21 13:07:41.000 233 33856.93 264.47 17098.54 88888.00 2019-08-21 13:07:42.000 233 33856.94 264.49 17098.57 88888.00 2019-08-21 13:07:43.000 233 33856.95 264.48 17098.59 88888.00 2019-08-21 13:07:44.000 233 33856.92 264.43 17098.61 88888.00 2019-08-21 13:07:45.000 233 33856.94 264.46 17098.61 37930.71 2019-08-21 13:07:46.000 233 33856.92 264.47 17098.62 88888.00 2019-08-21 13:07:47.000 233 33856.88 264.52 17098.59 88888.00 2019-08-21 13:07:48.000 233 33856.85 264.50 17098.57 88888.00 2019-08-21 13:07:49.000 233 33856.87 264.51 17098.59 88888.00 2019-08-21 13:07:50.000 233 33856.83 264.49 17098.59 37930.61 2019-08-21 13:07:51.000 233 33856.83 264.51 17098.59 88888.00 2019-08-21 13:07:52.000 233 33856.79 264.51 17098.59 88888.00 2019-08-21 13:07:53.000 233 33856.76 264.51 17098.60 88888.00 2019-08-21 13:07:54.000 233 33856.74 264.53 17098.57 88888.00 2019-08-21 13:07:55.000 233 33856.73 264.50 17098.59 37930.62 2019-08-21 13:07:56.000 233 33856.75 264.54 17098.63 88888.00 2019-08-21 13:07:57.000 233 33856.72 264.58 17098.64 88888.00 2019-08-21 13:07:58.000 233 33856.73 264.54 17098.64 88888.00 2019-08-21 13:07:59.000 233 33856.71 264.55 17098.62 88888.00 2019-08-21 13:08:00.000 233 33856.71 264.56 17098.65 37930.52 2019-08-21 13:08:01.000 233 33856.70 264.63 17098.68 88888.00 2019-08-21 13:08:02.000 233 33856.70 264.65 17098.70 88888.00 2019-08-21 13:08:03.000 233 33856.69 264.65 17098.73 88888.00 2019-08-21 13:08:04.000 233 33856.68 264.60 17098.71 88888.00 2019-08-21 13:08:05.000 233 33856.67 264.58 17098.72 37930.47 2019-08-21 13:08:06.000 233 33856.68 264.59 17098.74 88888.00 2019-08-21 13:08:07.000 233 33856.67 264.61 17098.69 88888.00 2019-08-21 13:08:08.000 233 33856.61 264.64 17098.68 88888.00 2019-08-21 13:08:09.000 233 33856.64 264.62 17098.67 88888.00 2019-08-21 13:08:10.000 233 33856.62 264.60 17098.70 37930.48 2019-08-21 13:08:11.000 233 33856.59 264.60 17098.70 88888.00 2019-08-21 13:08:12.000 233 33856.52 264.58 17098.70 88888.00 2019-08-21 13:08:13.000 233 33856.52 264.62 17098.68 88888.00 2019-08-21 13:08:14.000 233 33856.51 264.60 17098.70 88888.00 2019-08-21 13:08:15.000 233 33856.46 264.59 17098.72 37930.30 2019-08-21 13:08:16.000 233 33856.46 264.57 17098.74 88888.00 2019-08-21 13:08:17.000 233 33856.44 264.55 17098.75 88888.00 2019-08-21 13:08:18.000 233 33856.41 264.56 17098.71 88888.00 2019-08-21 13:08:19.000 233 33856.42 264.57 17098.72 88888.00 2019-08-21 13:08:20.000 233 33856.41 264.55 17098.71 37930.38 2019-08-21 13:08:21.000 233 33856.41 264.56 17098.73 88888.00 2019-08-21 13:08:22.000 233 33856.42 264.56 17098.73 88888.00 2019-08-21 13:08:23.000 233 33856.42 264.58 17098.75 88888.00 2019-08-21 13:08:24.000 233 33856.41 264.56 17098.76 88888.00 2019-08-21 13:08:25.000 233 33856.38 264.55 17098.75 37930.30 2019-08-21 13:08:26.000 233 33856.35 264.53 17098.74 88888.00 2019-08-21 13:08:27.000 233 33856.32 264.53 17098.78 88888.00 2019-08-21 13:08:28.000 233 33856.29 264.54 17098.78 88888.00 2019-08-21 13:08:29.000 233 33856.31 264.55 17098.79 88888.00 2019-08-21 13:08:30.000 233 33856.34 264.55 17098.81 37930.15 2019-08-21 13:08:31.000 233 33856.34 264.56 17098.82 88888.00 2019-08-21 13:08:32.000 233 33856.31 264.57 17098.79 88888.00 2019-08-21 13:08:33.000 233 33856.29 264.62 17098.81 88888.00 2019-08-21 13:08:34.000 233 33856.28 264.61 17098.80 88888.00 2019-08-21 13:08:35.000 233 33856.24 264.61 17098.78 37930.15 2019-08-21 13:08:36.000 233 33856.23 264.62 17098.73 88888.00 2019-08-21 13:08:37.000 233 33856.22 264.58 17098.74 88888.00 2019-08-21 13:08:38.000 233 33856.29 264.55 17098.75 88888.00 2019-08-21 13:08:39.000 233 33856.25 264.59 17098.78 88888.00 2019-08-21 13:08:40.000 233 33856.22 264.57 17098.82 37930.15 2019-08-21 13:08:41.000 233 33856.19 264.61 17098.78 88888.00 2019-08-21 13:08:42.000 233 33856.19 264.63 17098.81 88888.00 2019-08-21 13:08:43.000 233 33856.21 264.63 17098.80 88888.00 2019-08-21 13:08:44.000 233 33856.22 264.60 17098.77 88888.00 2019-08-21 13:08:45.000 233 33856.23 264.61 17098.78 37930.06 2019-08-21 13:08:46.000 233 33856.25 264.61 17098.78 88888.00 2019-08-21 13:08:47.000 233 33856.23 264.56 17098.73 88888.00 2019-08-21 13:08:48.000 233 33856.23 264.58 17098.77 88888.00 2019-08-21 13:08:49.000 233 33856.23 264.53 17098.84 88888.00 2019-08-21 13:08:50.000 233 33856.25 264.51 17098.83 37930.10 2019-08-21 13:08:51.000 233 33856.24 264.49 17098.84 88888.00 2019-08-21 13:08:52.000 233 33856.23 264.52 17098.85 88888.00 2019-08-21 13:08:53.000 233 33856.23 264.57 17098.81 88888.00 2019-08-21 13:08:54.000 233 33856.24 264.53 17098.79 88888.00 2019-08-21 13:08:55.000 233 33856.28 264.53 17098.86 37930.06 2019-08-21 13:08:56.000 233 33856.27 264.53 17098.89 88888.00 2019-08-21 13:08:57.000 233 33856.28 264.51 17098.90 88888.00 2019-08-21 13:08:58.000 233 33856.29 264.45 17098.89 88888.00 2019-08-21 13:08:59.000 233 33856.28 264.44 17098.89 88888.00 2019-08-21 13:09:00.000 233 33856.30 264.43 17098.92 37930.12 2019-08-21 13:09:01.000 233 33856.27 264.43 17098.92 88888.00 2019-08-21 13:09:02.000 233 33856.27 264.42 17098.90 88888.00 2019-08-21 13:09:03.000 233 33856.25 264.42 17098.88 88888.00 2019-08-21 13:09:04.000 233 33856.25 264.46 17098.87 88888.00 2019-08-21 13:09:05.000 233 33856.28 264.47 17098.89 37930.13 2019-08-21 13:09:06.000 233 33856.23 264.46 17098.94 88888.00 2019-08-21 13:09:07.000 233 33856.20 264.44 17098.97 88888.00 2019-08-21 13:09:08.000 233 33856.18 264.44 17098.94 88888.00 2019-08-21 13:09:09.000 233 33856.14 264.47 17098.91 88888.00 2019-08-21 13:09:10.000 233 33856.13 264.48 17098.94 37930.13 2019-08-21 13:09:11.000 233 33856.16 264.49 17098.90 88888.00 2019-08-21 13:09:12.000 233 33856.16 264.49 17098.91 88888.00 2019-08-21 13:09:13.000 233 33856.14 264.49 17098.93 88888.00 2019-08-21 13:09:14.000 233 33856.13 264.52 17098.91 88888.00 2019-08-21 13:09:15.000 233 33856.11 264.48 17098.90 37930.00 2019-08-21 13:09:16.000 233 33856.09 264.48 17098.94 88888.00 2019-08-21 13:09:17.000 233 33856.09 264.50 17098.92 88888.00 2019-08-21 13:09:18.000 233 33856.06 264.51 17098.94 88888.00 2019-08-21 13:09:19.000 233 33856.07 264.50 17098.97 88888.00 2019-08-21 13:09:20.000 233 33856.08 264.51 17098.97 37930.05 2019-08-21 13:09:21.000 233 33856.04 264.54 17099.01 88888.00 2019-08-21 13:09:22.000 233 33856.04 264.52 17098.97 88888.00 2019-08-21 13:09:23.000 233 33856.05 264.51 17098.94 88888.00 2019-08-21 13:09:24.000 233 33856.09 264.56 17098.92 88888.00 2019-08-21 13:09:25.000 233 33856.08 264.55 17098.92 37929.96 2019-08-21 13:09:26.000 233 33856.04 264.57 17098.93 88888.00 2019-08-21 13:09:27.000 233 33856.00 264.61 17098.97 88888.00 2019-08-21 13:09:28.000 233 33855.98 264.63 17098.98 88888.00 2019-08-21 13:09:29.000 233 33856.00 264.64 17099.07 88888.00 2019-08-21 13:09:30.000 233 33856.01 264.63 17099.08 37929.91 2019-08-21 13:09:31.000 233 33856.01 264.65 17099.06 88888.00 2019-08-21 13:09:32.000 233 33855.94 264.65 17099.05 88888.00 2019-08-21 13:09:33.000 233 33855.93 264.63 17099.05 88888.00 2019-08-21 13:09:34.000 233 33855.91 264.61 17099.03 88888.00 2019-08-21 13:09:35.000 233 33855.91 264.66 17099.01 37929.85 2019-08-21 13:09:36.000 233 33855.90 264.70 17099.01 88888.00 2019-08-21 13:09:37.000 233 33855.85 264.73 17099.05 88888.00 2019-08-21 13:09:38.000 233 33855.83 264.72 17099.04 88888.00 2019-08-21 13:09:39.000 233 33855.80 264.76 17099.08 88888.00 2019-08-21 13:09:40.000 233 33855.78 264.76 17099.09 37929.79 2019-08-21 13:09:41.000 233 33855.76 264.76 17099.10 88888.00 2019-08-21 13:09:42.000 233 33855.76 264.78 17099.04 88888.00 2019-08-21 13:09:43.000 233 33855.77 264.79 17099.06 88888.00 2019-08-21 13:09:44.000 233 33855.75 264.79 17099.04 88888.00 2019-08-21 13:09:45.000 233 33855.74 264.82 17099.04 37929.80 2019-08-21 13:09:46.000 233 33855.74 264.79 17099.10 88888.00 2019-08-21 13:09:47.000 233 33855.73 264.78 17099.10 88888.00 2019-08-21 13:09:48.000 233 33855.71 264.78 17099.07 88888.00 2019-08-21 13:09:49.000 233 33855.74 264.80 17099.05 88888.00 2019-08-21 13:09:50.000 233 33855.73 264.76 17099.03 37929.82 2019-08-21 13:09:51.000 233 33855.75 264.76 17099.03 88888.00 2019-08-21 13:09:52.000 233 33855.77 264.76 17099.02 88888.00 2019-08-21 13:09:53.000 233 33855.73 264.74 17099.05 88888.00 2019-08-21 13:09:54.000 233 33855.70 264.75 17099.06 88888.00 2019-08-21 13:09:55.000 233 33855.71 264.72 17099.02 37929.81 2019-08-21 13:09:56.000 233 33855.73 264.73 17099.02 88888.00 2019-08-21 13:09:57.000 233 33855.71 264.73 17099.04 88888.00 2019-08-21 13:09:58.000 233 33855.72 264.77 17099.05 88888.00 2019-08-21 13:09:59.000 233 33855.66 264.75 17099.09 88888.00 2019-08-21 13:10:00.000 233 33855.68 264.75 17099.08 37929.80 2019-08-21 13:10:01.000 233 33855.66 264.75 17099.04 88888.00 2019-08-21 13:10:02.000 233 33855.66 264.74 17099.07 88888.00 2019-08-21 13:10:03.000 233 33855.67 264.74 17099.08 88888.00 2019-08-21 13:10:04.000 233 33855.66 264.73 17099.08 88888.00 2019-08-21 13:10:05.000 233 33855.65 264.69 17099.08 37929.74 2019-08-21 13:10:06.000 233 33855.64 264.68 17099.07 88888.00 2019-08-21 13:10:07.000 233 33855.66 264.66 17099.07 88888.00 2019-08-21 13:10:08.000 233 33855.73 264.66 17099.08 88888.00 2019-08-21 13:10:09.000 233 33855.79 264.67 17099.06 88888.00 2019-08-21 13:10:10.000 233 33855.76 264.67 17099.04 37929.67 2019-08-21 13:10:11.000 233 33855.78 264.70 17099.02 88888.00 2019-08-21 13:10:12.000 233 33855.78 264.66 17099.04 88888.00 2019-08-21 13:10:13.000 233 33855.83 264.66 17099.09 88888.00 2019-08-21 13:10:14.000 233 33855.91 264.63 17099.11 88888.00 2019-08-21 13:10:15.000 233 33855.94 264.64 17099.12 37929.89 2019-08-21 13:10:16.000 233 33855.96 264.62 17099.12 88888.00 2019-08-21 13:10:17.000 233 33855.99 264.63 17099.13 88888.00 2019-08-21 13:10:18.000 233 33855.98 264.57 17099.15 88888.00 2019-08-21 13:10:19.000 233 33856.05 264.60 17099.15 88888.00 2019-08-21 13:10:20.000 233 33856.06 264.61 17099.14 37930.01 2019-08-21 13:10:21.000 233 33856.08 264.57 17099.09 88888.00 2019-08-21 13:10:22.000 233 33856.04 264.53 17099.09 88888.00 2019-08-21 13:10:23.000 233 33856.06 264.53 17099.12 88888.00 2019-08-21 13:10:24.000 233 33856.07 264.45 17099.12 88888.00 2019-08-21 13:10:25.000 233 33856.05 264.47 17099.11 37930.04 2019-08-21 13:10:26.000 233 33856.06 264.44 17099.12 88888.00 2019-08-21 13:10:27.000 233 33856.09 264.47 17099.16 88888.00 2019-08-21 13:10:28.000 233 33856.11 264.48 17099.17 88888.00 2019-08-21 13:10:29.000 233 33856.13 264.46 17099.16 88888.00 2019-08-21 13:10:30.000 233 33856.15 264.45 17099.13 37930.18 2019-08-21 13:10:31.000 233 33856.16 264.44 17099.11 88888.00 2019-08-21 13:10:32.000 233 33856.19 264.45 17099.12 88888.00 2019-08-21 13:10:33.000 233 33856.21 264.45 17099.16 88888.00 2019-08-21 13:10:34.000 233 33856.24 264.44 17099.19 88888.00 2019-08-21 13:10:35.000 233 33856.23 264.42 17099.18 37930.21 2019-08-21 13:10:36.000 233 33856.27 264.45 17099.17 88888.00 2019-08-21 13:10:37.000 233 33856.28 264.43 17099.17 88888.00 2019-08-21 13:10:38.000 233 33856.28 264.43 17099.15 88888.00 2019-08-21 13:10:39.000 233 33856.27 264.42 17099.15 88888.00 2019-08-21 13:10:40.000 233 33856.24 264.39 17099.16 37930.17 2019-08-21 13:10:41.000 233 33856.21 264.40 17099.18 88888.00 2019-08-21 13:10:42.000 233 33856.26 264.39 17099.20 88888.00 2019-08-21 13:10:43.000 233 33856.30 264.40 17099.22 88888.00 2019-08-21 13:10:44.000 233 33856.26 264.44 17099.23 88888.00 2019-08-21 13:10:45.000 233 33856.24 264.42 17099.20 37930.28 2019-08-21 13:10:46.000 233 33856.27 264.44 17099.23 88888.00 2019-08-21 13:10:47.000 233 33856.30 264.44 17099.23 88888.00 2019-08-21 13:10:48.000 233 33856.29 264.40 17099.24 88888.00 2019-08-21 13:10:49.000 233 33856.29 264.43 17099.26 88888.00 2019-08-21 13:10:50.000 233 33856.30 264.43 17099.24 37930.41 2019-08-21 13:10:51.000 233 33856.30 264.43 17099.23 88888.00 2019-08-21 13:10:52.000 233 33856.30 264.46 17099.25 88888.00 2019-08-21 13:10:53.000 233 33856.31 264.43 17099.27 88888.00 2019-08-21 13:10:54.000 233 33856.35 264.43 17099.29 88888.00 2019-08-21 13:10:55.000 233 33856.40 264.42 17099.28 37930.30 2019-08-21 13:10:56.000 233 33856.37 264.39 17099.26 88888.00 2019-08-21 13:10:57.000 233 33856.37 264.37 17099.26 88888.00 2019-08-21 13:10:58.000 233 33856.36 264.42 17099.24 88888.00 2019-08-21 13:10:59.000 233 33856.36 264.47 17099.24 88888.00 2019-08-21 13:11:00.000 233 33856.29 264.50 17099.24 37930.33 2019-08-21 13:11:01.000 233 33856.29 264.52 17099.28 88888.00 2019-08-21 13:11:02.000 233 33856.26 264.52 17099.27 88888.00 2019-08-21 13:11:03.000 233 33856.30 264.48 17099.29 88888.00 2019-08-21 13:11:04.000 233 33856.25 264.46 17099.26 88888.00 2019-08-21 13:11:05.000 233 33856.26 264.51 17099.25 37930.36 2019-08-21 13:11:06.000 233 33856.23 264.52 17099.29 88888.00 2019-08-21 13:11:07.000 233 33856.18 264.55 17099.32 88888.00 2019-08-21 13:11:08.000 233 33856.15 264.55 17099.34 88888.00 2019-08-21 13:11:09.000 233 33856.15 264.52 17099.35 88888.00 2019-08-21 13:11:10.000 233 33856.14 264.54 17099.31 37930.24 2019-08-21 13:11:11.000 233 33856.13 264.54 17099.29 88888.00 2019-08-21 13:11:12.000 233 33856.10 264.56 17099.34 88888.00 2019-08-21 13:11:13.000 233 33856.11 264.58 17099.37 88888.00 2019-08-21 13:11:14.000 233 33856.09 264.57 17099.36 88888.00 2019-08-21 13:11:15.000 233 33856.02 264.54 17099.38 37930.16 2019-08-21 13:11:16.000 233 33856.04 264.52 17099.43 88888.00 2019-08-21 13:11:17.000 233 33856.02 264.57 17099.44 88888.00 2019-08-21 13:11:18.000 233 33855.96 264.62 17099.39 88888.00 2019-08-21 13:11:19.000 233 33855.91 264.58 17099.40 88888.00 2019-08-21 13:11:20.000 233 33855.90 264.60 17099.45 37930.13 2019-08-21 13:11:21.000 233 33855.95 264.62 17099.47 88888.00 2019-08-21 13:11:22.000 233 33855.91 264.60 17099.46 88888.00 2019-08-21 13:11:23.000 233 33855.89 264.61 17099.41 88888.00 2019-08-21 13:11:24.000 233 33855.90 264.62 17099.45 88888.00 2019-08-21 13:11:25.000 233 33855.90 264.65 17099.49 37929.97 2019-08-21 13:11:26.000 233 33855.86 264.66 17099.45 88888.00 2019-08-21 13:11:27.000 233 33855.88 264.64 17099.52 88888.00 2019-08-21 13:11:28.000 233 33855.92 264.63 17099.55 88888.00 2019-08-21 13:11:29.000 233 33855.90 264.65 17099.52 88888.00 2019-08-21 13:11:30.000 233 33855.85 264.65 17099.47 37930.03 2019-08-21 13:11:31.000 233 33855.89 264.64 17099.41 88888.00 2019-08-21 13:11:32.000 233 33855.89 264.60 17099.41 88888.00 2019-08-21 13:11:33.000 233 33855.92 264.60 17099.44 88888.00 2019-08-21 13:11:34.000 233 33855.89 264.59 17099.42 88888.00 2019-08-21 13:11:35.000 233 33855.91 264.59 17099.44 37930.06 2019-08-21 13:11:36.000 233 33855.92 264.56 17099.45 88888.00 2019-08-21 13:11:37.000 233 33855.93 264.55 17099.46 88888.00 2019-08-21 13:11:38.000 233 33855.92 264.60 17099.42 88888.00 2019-08-21 13:11:39.000 233 33855.89 264.56 17099.39 88888.00 2019-08-21 13:11:40.000 233 33855.89 264.56 17099.41 37930.03 2019-08-21 13:11:41.000 233 33855.91 264.58 17099.40 88888.00 2019-08-21 13:11:42.000 233 33855.88 264.56 17099.40 88888.00 2019-08-21 13:11:43.000 233 33855.83 264.56 17099.41 88888.00 2019-08-21 13:11:44.000 233 33855.85 264.58 17099.45 88888.00 2019-08-21 13:11:45.000 233 33855.87 264.58 17099.44 37930.09 2019-08-21 13:11:46.000 233 33855.89 264.62 17099.43 88888.00 2019-08-21 13:11:47.000 233 33855.88 264.59 17099.42 88888.00 2019-08-21 13:11:48.000 233 33855.86 264.54 17099.42 88888.00 2019-08-21 13:11:49.000 233 33855.88 264.55 17099.42 88888.00 2019-08-21 13:11:50.000 233 33855.86 264.53 17099.42 37930.15 2019-08-21 13:11:51.000 233 33855.83 264.52 17099.47 88888.00 2019-08-21 13:11:52.000 233 33855.82 264.51 17099.47 88888.00 2019-08-21 13:11:53.000 233 33855.82 264.53 17099.44 88888.00 2019-08-21 13:11:54.000 233 33855.83 264.55 17099.46 88888.00 2019-08-21 13:11:55.000 233 33855.82 264.56 17099.48 37930.08 2019-08-21 13:11:56.000 233 33855.84 264.57 17099.54 88888.00 2019-08-21 13:11:57.000 233 33855.85 264.57 17099.55 88888.00 2019-08-21 13:11:58.000 233 33855.87 264.60 17099.56 88888.00 2019-08-21 13:11:59.000 233 33855.83 264.61 17099.57 88888.00 2019-08-21 13:12:00.000 233 33855.82 264.61 17099.56 37930.07 2019-08-21 13:12:01.000 233 33855.83 264.60 17099.60 88888.00 2019-08-21 13:12:02.000 233 33855.83 264.56 17099.56 88888.00 2019-08-21 13:12:03.000 233 33855.80 264.60 17099.55 88888.00 2019-08-21 13:12:04.000 233 33855.83 264.62 17099.57 88888.00 2019-08-21 13:12:05.000 233 33855.85 264.59 17099.62 37930.06 2019-08-21 13:12:06.000 233 33855.81 264.52 17099.65 88888.00 2019-08-21 13:12:07.000 233 33855.79 264.49 17099.62 88888.00 2019-08-21 13:12:08.000 233 33855.78 264.50 17099.58 88888.00 2019-08-21 13:12:09.000 233 33855.81 264.54 17099.59 88888.00 2019-08-21 13:12:10.000 233 33855.84 264.59 17099.60 37930.03 2019-08-21 13:12:11.000 233 33855.82 264.60 17099.59 88888.00 2019-08-21 13:12:12.000 233 33855.79 264.56 17099.61 88888.00 2019-08-21 13:12:13.000 233 33855.79 264.60 17099.62 88888.00 2019-08-21 13:12:14.000 233 33855.78 264.58 17099.61 88888.00 2019-08-21 13:12:15.000 233 33855.79 264.63 17099.58 37930.04 2019-08-21 13:12:16.000 233 33855.81 264.68 17099.60 88888.00 2019-08-21 13:12:17.000 233 33855.77 264.64 17099.63 88888.00 2019-08-21 13:12:18.000 233 33855.76 264.61 17099.62 88888.00 2019-08-21 13:12:19.000 233 33855.76 264.63 17099.60 88888.00 2019-08-21 13:12:20.000 233 33855.70 264.62 17099.58 37930.04 2019-08-21 13:12:21.000 233 33855.69 264.64 17099.61 88888.00 2019-08-21 13:12:22.000 233 33855.68 264.69 17099.61 88888.00 2019-08-21 13:12:23.000 233 33855.68 264.65 17099.60 88888.00 2019-08-21 13:12:24.000 233 33855.64 264.68 17099.59 88888.00 2019-08-21 13:12:25.000 233 33855.64 264.68 17099.63 37929.94 2019-08-21 13:12:26.000 233 33855.65 264.66 17099.62 88888.00 2019-08-21 13:12:27.000 233 33855.64 264.65 17099.63 88888.00 2019-08-21 13:12:28.000 233 33855.60 264.65 17099.62 88888.00 2019-08-21 13:12:29.000 233 33855.63 264.66 17099.59 88888.00 2019-08-21 13:12:30.000 233 33855.66 264.72 17099.61 37929.90 2019-08-21 13:12:31.000 233 33855.62 264.72 17099.63 88888.00 2019-08-21 13:12:32.000 233 33855.61 264.72 17099.63 88888.00 2019-08-21 13:12:33.000 233 33855.59 264.69 17099.62 88888.00 2019-08-21 13:12:34.000 233 33855.57 264.68 17099.63 88888.00 2019-08-21 13:12:35.000 233 33855.55 264.74 17099.64 37929.85 2019-08-21 13:12:36.000 233 33855.57 264.80 17099.66 88888.00 2019-08-21 13:12:37.000 233 33855.58 264.82 17099.68 88888.00 2019-08-21 13:12:38.000 233 33855.56 264.81 17099.69 88888.00 2019-08-21 13:12:39.000 233 33855.57 264.83 17099.71 88888.00 2019-08-21 13:12:40.000 233 33855.56 264.80 17099.71 37929.93 2019-08-21 13:12:41.000 233 33855.57 264.82 17099.68 88888.00 2019-08-21 13:12:42.000 233 33855.56 264.78 17099.71 88888.00 2019-08-21 13:12:43.000 233 33855.57 264.78 17099.69 88888.00 2019-08-21 13:12:44.000 233 33855.57 264.82 17099.69 88888.00 2019-08-21 13:12:45.000 233 33855.56 264.80 17099.68 37929.88 2019-08-21 13:12:46.000 233 33855.58 264.80 17099.66 88888.00 2019-08-21 13:12:47.000 233 33855.57 264.86 17099.69 88888.00 2019-08-21 13:12:48.000 233 33855.59 264.79 17099.69 88888.00 2019-08-21 13:12:49.000 233 33855.60 264.77 17099.68 88888.00 2019-08-21 13:12:50.000 233 33855.59 264.76 17099.65 37929.92 2019-08-21 13:12:51.000 233 33855.62 264.79 17099.67 88888.00 2019-08-21 13:12:52.000 233 33855.62 264.80 17099.70 88888.00 2019-08-21 13:12:53.000 233 33855.62 264.77 17099.67 88888.00 2019-08-21 13:12:54.000 233 33855.65 264.73 17099.64 88888.00 2019-08-21 13:12:55.000 233 33855.62 264.70 17099.60 37929.95 2019-08-21 13:12:56.000 233 33855.64 264.71 17099.61 88888.00 2019-08-21 13:12:57.000 233 33855.70 264.76 17099.64 88888.00 2019-08-21 13:12:58.000 233 33855.71 264.78 17099.67 88888.00 2019-08-21 13:12:59.000 233 33855.71 264.75 17099.65 88888.00 2019-08-21 13:13:00.000 233 33855.73 264.72 17099.64 37929.93 2019-08-21 13:13:01.000 233 33855.73 264.71 17099.67 88888.00 2019-08-21 13:13:02.000 233 33855.73 264.71 17099.71 88888.00 2019-08-21 13:13:03.000 233 33855.72 264.66 17099.75 88888.00 2019-08-21 13:13:04.000 233 33855.70 264.71 17099.72 88888.00 2019-08-21 13:13:05.000 233 33855.72 264.79 17099.72 37929.99 2019-08-21 13:13:06.000 233 33855.74 264.71 17099.77 88888.00 2019-08-21 13:13:07.000 233 33855.76 264.70 17099.73 88888.00 2019-08-21 13:13:08.000 233 33855.75 264.75 17099.73 88888.00 2019-08-21 13:13:09.000 233 33855.71 264.72 17099.74 88888.00 2019-08-21 13:13:10.000 233 33855.73 264.72 17099.75 37930.08 2019-08-21 13:13:11.000 233 33855.76 264.74 17099.73 88888.00 2019-08-21 13:13:12.000 233 33855.71 264.72 17099.75 88888.00 2019-08-21 13:13:13.000 233 33855.66 264.69 17099.74 88888.00 2019-08-21 13:13:14.000 233 33855.68 264.68 17099.73 88888.00 2019-08-21 13:13:15.000 233 33855.68 264.67 17099.72 37930.12 2019-08-21 13:13:16.000 233 33855.67 264.67 17099.73 88888.00 2019-08-21 13:13:17.000 233 33855.67 264.66 17099.72 88888.00 2019-08-21 13:13:18.000 233 33855.63 264.66 17099.71 88888.00 2019-08-21 13:13:19.000 233 33855.68 264.66 17099.71 88888.00 2019-08-21 13:13:20.000 233 33855.66 264.70 17099.71 37929.96 2019-08-21 13:13:21.000 233 33855.63 264.71 17099.73 88888.00 2019-08-21 13:13:22.000 233 33855.63 264.68 17099.74 88888.00 2019-08-21 13:13:23.000 233 33855.62 264.75 17099.79 88888.00 2019-08-21 13:13:24.000 233 33855.65 264.76 17099.75 88888.00 2019-08-21 13:13:25.000 233 33855.65 264.79 17099.73 37930.04 2019-08-21 13:13:26.000 233 33855.59 264.73 17099.74 88888.00 2019-08-21 13:13:27.000 233 33855.58 264.68 17099.73 88888.00 2019-08-21 13:13:28.000 233 33855.61 264.67 17099.77 88888.00 2019-08-21 13:13:29.000 233 33855.64 264.66 17099.80 88888.00 2019-08-21 13:13:30.000 233 33855.63 264.67 17099.83 37930.02 2019-08-21 13:13:31.000 233 33855.61 264.63 17099.86 88888.00 2019-08-21 13:13:32.000 233 33855.61 264.65 17099.82 88888.00 2019-08-21 13:13:33.000 233 33855.60 264.62 17099.82 88888.00 2019-08-21 13:13:34.000 233 33855.58 264.59 17099.84 88888.00 2019-08-21 13:13:35.000 233 33855.63 264.62 17099.82 37930.02 2019-08-21 13:13:36.000 233 33855.60 264.63 17099.81 88888.00 2019-08-21 13:13:37.000 233 33855.58 264.61 17099.80 88888.00 2019-08-21 13:13:38.000 233 33855.61 264.61 17099.80 88888.00 2019-08-21 13:13:39.000 233 33855.64 264.62 17099.80 88888.00 2019-08-21 13:13:40.000 233 33855.62 264.65 17099.77 37930.05 2019-08-21 13:13:41.000 233 33855.67 264.67 17099.75 88888.00 2019-08-21 13:13:42.000 233 33855.67 264.70 17099.77 88888.00 2019-08-21 13:13:43.000 233 33855.68 264.66 17099.80 88888.00 2019-08-21 13:13:44.000 233 33855.70 264.60 17099.86 88888.00 2019-08-21 13:13:45.000 233 33855.68 264.61 17099.88 37930.07 2019-08-21 13:13:46.000 233 33855.68 264.57 17099.90 88888.00 2019-08-21 13:13:47.000 233 33855.70 264.55 17099.91 88888.00 2019-08-21 13:13:48.000 233 33855.69 264.54 17099.86 88888.00 2019-08-21 13:13:49.000 233 33855.67 264.56 17099.85 88888.00 2019-08-21 13:13:50.000 233 33855.66 264.58 17099.83 37930.08 2019-08-21 13:13:51.000 233 33855.69 264.60 17099.87 88888.00 2019-08-21 13:13:52.000 233 33855.67 264.64 17099.94 88888.00 2019-08-21 13:13:53.000 233 33855.65 264.58 17099.95 88888.00 2019-08-21 13:13:54.000 233 33855.69 264.58 17099.91 88888.00 2019-08-21 13:13:55.000 233 33855.67 264.58 17099.89 37929.98 2019-08-21 13:13:56.000 233 33855.66 264.56 17099.93 88888.00 2019-08-21 13:13:57.000 233 33855.63 264.59 17099.90 88888.00 2019-08-21 13:13:58.000 233 33855.61 264.63 17099.88 88888.00 2019-08-21 13:13:59.000 233 33855.61 264.65 17099.88 88888.00 2019-08-21 13:14:00.000 233 33855.61 264.67 17099.92 37930.05 2019-08-21 13:14:01.000 233 33855.58 264.67 17099.91 88888.00 2019-08-21 13:14:02.000 233 33855.58 264.63 17099.93 88888.00 2019-08-21 13:14:03.000 233 33855.56 264.65 17099.93 88888.00 2019-08-21 13:14:04.000 233 33855.57 264.70 17099.97 88888.00 2019-08-21 13:14:05.000 233 33855.55 264.67 17099.99 37930.11 2019-08-21 13:14:06.000 233 33855.55 264.70 17100.05 88888.00 2019-08-21 13:14:07.000 233 33855.58 264.72 17100.00 88888.00 2019-08-21 13:14:08.000 233 33855.60 264.68 17099.99 88888.00 2019-08-21 13:14:09.000 233 33855.61 264.71 17099.96 88888.00 2019-08-21 13:14:10.000 233 33855.58 264.67 17099.92 37930.03 2019-08-21 13:14:11.000 233 33855.58 264.72 17099.95 88888.00 2019-08-21 13:14:12.000 233 33855.56 264.74 17100.01 88888.00 2019-08-21 13:14:13.000 233 33855.51 264.73 17100.02 88888.00 2019-08-21 13:14:14.000 233 33855.45 264.72 17100.03 88888.00 2019-08-21 13:14:15.000 233 33855.45 264.71 17099.99 37930.06 2019-08-21 13:14:16.000 233 33855.48 264.75 17099.99 88888.00 2019-08-21 13:14:17.000 233 33855.48 264.78 17099.97 88888.00 2019-08-21 13:14:18.000 233 33855.49 264.77 17099.97 88888.00 2019-08-21 13:14:19.000 233 33855.42 264.77 17099.98 88888.00 2019-08-21 13:14:20.000 233 33855.40 264.79 17100.00 37930.04 2019-08-21 13:14:21.000 233 33855.43 264.79 17099.97 88888.00 2019-08-21 13:14:22.000 233 33855.42 264.81 17099.96 88888.00 2019-08-21 13:14:23.000 233 33855.40 264.85 17100.03 88888.00 2019-08-21 13:14:24.000 233 33855.43 264.88 17100.07 88888.00 2019-08-21 13:14:25.000 233 33855.47 264.88 17100.04 37930.06 2019-08-21 13:14:26.000 233 33855.48 264.89 17100.06 88888.00 2019-08-21 13:14:27.000 233 33855.49 264.86 17100.02 88888.00 2019-08-21 13:14:28.000 233 33855.43 264.85 17100.03 88888.00 2019-08-21 13:14:29.000 233 33855.43 264.88 17100.00 88888.00 2019-08-21 13:14:30.000 233 33855.44 264.87 17100.05 37929.96 2019-08-21 13:14:31.000 233 33855.42 264.84 17100.06 88888.00 2019-08-21 13:14:32.000 233 33855.43 264.86 17100.06 88888.00 2019-08-21 13:14:33.000 233 33855.44 264.86 17100.06 88888.00 2019-08-21 13:14:34.000 233 33855.49 264.87 17100.08 88888.00 2019-08-21 13:14:35.000 233 33855.50 264.90 17100.06 37929.98 2019-08-21 13:14:36.000 233 33855.52 264.89 17100.10 88888.00 2019-08-21 13:14:37.000 233 33855.50 264.82 17100.12 88888.00 2019-08-21 13:14:38.000 233 33855.50 264.86 17100.10 88888.00 2019-08-21 13:14:39.000 233 33855.49 264.84 17100.08 88888.00 2019-08-21 13:14:40.000 233 33855.53 264.85 17100.09 37929.98 2019-08-21 13:14:41.000 233 33855.57 264.89 17100.11 88888.00 2019-08-21 13:14:42.000 233 33855.54 264.90 17100.12 88888.00 2019-08-21 13:14:43.000 233 33855.55 264.85 17100.10 88888.00 2019-08-21 13:14:44.000 233 33855.54 264.85 17100.11 88888.00 2019-08-21 13:14:45.000 233 33855.51 264.83 17100.08 37929.94 2019-08-21 13:14:46.000 233 33855.50 264.80 17100.10 88888.00 2019-08-21 13:14:47.000 233 33855.50 264.83 17100.13 88888.00 2019-08-21 13:14:48.000 233 33855.50 264.83 17100.10 88888.00 2019-08-21 13:14:49.000 233 33855.51 264.81 17100.08 88888.00 2019-08-21 13:14:50.000 233 33855.50 264.77 17100.04 37929.99 2019-08-21 13:14:51.000 233 33855.51 264.77 17100.03 88888.00 2019-08-21 13:14:52.000 233 33855.54 264.78 17100.11 88888.00 2019-08-21 13:14:53.000 233 33855.57 264.81 17100.17 88888.00 2019-08-21 13:14:54.000 233 33855.53 264.76 17100.17 88888.00 2019-08-21 13:14:55.000 233 33855.57 264.73 17100.18 37930.01 2019-08-21 13:14:56.000 233 33855.58 264.76 17100.20 88888.00 2019-08-21 13:14:57.000 233 33855.54 264.79 17100.19 88888.00 2019-08-21 13:14:58.000 233 33855.55 264.73 17100.19 88888.00 2019-08-21 13:14:59.000 233 33855.59 264.70 17100.15 88888.00 2019-08-21 13:15:00.000 233 33855.62 264.71 17100.15 37929.98 2019-08-21 13:15:01.000 233 33855.60 264.74 17100.15 88888.00 2019-08-21 13:15:02.000 233 33855.60 264.69 17100.15 88888.00 2019-08-21 13:15:03.000 233 33855.56 264.70 17100.16 88888.00 2019-08-21 13:15:04.000 233 33855.61 264.68 17100.17 88888.00 2019-08-21 13:15:05.000 233 33855.58 264.64 17100.15 37930.14 2019-08-21 13:15:06.000 233 33855.56 264.66 17100.12 88888.00 2019-08-21 13:15:07.000 233 33855.55 264.69 17100.16 88888.00 2019-08-21 13:15:08.000 233 33855.58 264.73 17100.21 88888.00 2019-08-21 13:15:09.000 233 33855.60 264.74 17100.21 88888.00 2019-08-21 13:15:10.000 233 33855.59 264.71 17100.22 37930.04 2019-08-21 13:15:11.000 233 33855.56 264.71 17100.22 88888.00 2019-08-21 13:15:12.000 233 33855.56 264.70 17100.23 88888.00 2019-08-21 13:15:13.000 233 33855.55 264.71 17100.24 88888.00 2019-08-21 13:15:14.000 233 33855.54 264.68 17100.20 88888.00 2019-08-21 13:15:15.000 233 33855.52 264.69 17100.22 37930.15 2019-08-21 13:15:16.000 233 33855.51 264.69 17100.21 88888.00 2019-08-21 13:15:17.000 233 33855.53 264.69 17100.24 88888.00 2019-08-21 13:15:18.000 233 33855.53 264.68 17100.28 88888.00 2019-08-21 13:15:19.000 233 33855.57 264.69 17100.26 88888.00 2019-08-21 13:15:20.000 233 33855.54 264.67 17100.26 37930.13 2019-08-21 13:15:21.000 233 33855.54 264.64 17100.23 88888.00 2019-08-21 13:15:22.000 233 33855.55 264.60 17100.21 88888.00 2019-08-21 13:15:23.000 233 33855.54 264.60 17100.24 88888.00 2019-08-21 13:15:24.000 233 33855.54 264.56 17100.22 88888.00 2019-08-21 13:15:25.000 233 33855.52 264.59 17100.23 37930.14 2019-08-21 13:15:26.000 233 33855.54 264.61 17100.27 88888.00 2019-08-21 13:15:27.000 233 33855.52 264.58 17100.24 88888.00 2019-08-21 13:15:28.000 233 33855.54 264.60 17100.23 88888.00 2019-08-21 13:15:29.000 233 33855.52 264.61 17100.25 88888.00 2019-08-21 13:15:30.000 233 33855.53 264.60 17100.25 37930.12 2019-08-21 13:15:31.000 233 33855.51 264.61 17100.23 88888.00 2019-08-21 13:15:32.000 233 33855.50 264.61 17100.29 88888.00 2019-08-21 13:15:33.000 233 33855.48 264.56 17100.35 88888.00 2019-08-21 13:15:34.000 233 33855.42 264.54 17100.34 88888.00 2019-08-21 13:15:35.000 233 33855.43 264.55 17100.29 37930.03 2019-08-21 13:15:36.000 233 33855.45 264.57 17100.29 88888.00 2019-08-21 13:15:37.000 233 33855.47 264.59 17100.31 88888.00 2019-08-21 13:15:38.000 233 33855.48 264.55 17100.32 88888.00 2019-08-21 13:15:39.000 233 33855.49 264.61 17100.33 88888.00 2019-08-21 13:15:40.000 233 33855.48 264.59 17100.33 37930.08 2019-08-21 13:15:41.000 233 33855.49 264.60 17100.29 88888.00 2019-08-21 13:15:42.000 233 33855.50 264.58 17100.29 88888.00 2019-08-21 13:15:43.000 233 33855.47 264.56 17100.33 88888.00 2019-08-21 13:15:44.000 233 33855.48 264.56 17100.29 88888.00 2019-08-21 13:15:45.000 233 33855.46 264.54 17100.29 37930.09 2019-08-21 13:15:46.000 233 33855.45 264.52 17100.30 88888.00 2019-08-21 13:15:47.000 233 33855.44 264.53 17100.34 88888.00 2019-08-21 13:15:48.000 233 33855.40 264.54 17100.33 88888.00 2019-08-21 13:15:49.000 233 33855.42 264.54 17100.31 88888.00 2019-08-21 13:15:50.000 233 33855.40 264.53 17100.26 37930.06 2019-08-21 13:15:51.000 233 33855.45 264.55 17100.26 88888.00 2019-08-21 13:15:52.000 233 33855.43 264.55 17100.29 88888.00 2019-08-21 13:15:53.000 233 33855.45 264.56 17100.29 88888.00 2019-08-21 13:15:54.000 233 33855.44 264.57 17100.30 88888.00 2019-08-21 13:15:55.000 233 33855.43 264.60 17100.32 37929.96 2019-08-21 13:15:56.000 233 33855.44 264.56 17100.30 88888.00 2019-08-21 13:15:57.000 233 33855.41 264.56 17100.33 88888.00 2019-08-21 13:15:58.000 233 33855.42 264.56 17100.37 88888.00 2019-08-21 13:15:59.000 233 33855.40 264.53 17100.37 88888.00 2019-08-21 13:16:00.000 233 33855.41 264.56 17100.39 37930.10 2019-08-21 13:16:01.000 233 33855.46 264.53 17100.36 88888.00 2019-08-21 13:16:02.000 233 33855.47 264.52 17100.37 88888.00 2019-08-21 13:16:03.000 233 33855.43 264.47 17100.37 88888.00 2019-08-21 13:16:04.000 233 33855.46 264.51 17100.40 88888.00 2019-08-21 13:16:05.000 233 33855.42 264.53 17100.41 37930.14 2019-08-21 13:16:06.000 233 33855.40 264.53 17100.43 88888.00 2019-08-21 13:16:07.000 233 33855.40 264.50 17100.43 88888.00 2019-08-21 13:16:08.000 233 33855.36 264.54 17100.42 88888.00 2019-08-21 13:16:09.000 233 33855.34 264.54 17100.44 88888.00 2019-08-21 13:16:10.000 233 33855.36 264.55 17100.45 37929.98 2019-08-21 13:16:11.000 233 33855.34 264.54 17100.40 88888.00 2019-08-21 13:16:12.000 233 33855.35 264.52 17100.38 88888.00 2019-08-21 13:16:13.000 233 33855.36 264.52 17100.38 88888.00 2019-08-21 13:16:14.000 233 33855.32 264.49 17100.40 88888.00 2019-08-21 13:16:15.000 233 33855.35 264.50 17100.41 37930.04 2019-08-21 13:16:16.000 233 33855.36 264.55 17100.44 88888.00 2019-08-21 13:16:17.000 233 33855.35 264.50 17100.47 88888.00 2019-08-21 13:16:18.000 233 33855.34 264.50 17100.50 88888.00 2019-08-21 13:16:19.000 233 33855.29 264.48 17100.48 88888.00 2019-08-21 13:16:20.000 233 33855.28 264.45 17100.50 37930.00 2019-08-21 13:16:21.000 233 33855.29 264.45 17100.54 88888.00 2019-08-21 13:16:22.000 233 33855.28 264.46 17100.53 88888.00 2019-08-21 13:16:23.000 233 33855.28 264.43 17100.51 88888.00 2019-08-21 13:16:24.000 233 33855.30 264.43 17100.50 88888.00 2019-08-21 13:16:25.000 233 33855.30 264.46 17100.50 37929.99 2019-08-21 13:16:26.000 233 33855.33 264.44 17100.48 88888.00 2019-08-21 13:16:27.000 233 33855.36 264.47 17100.50 88888.00 2019-08-21 13:16:28.000 233 33855.39 264.45 17100.55 88888.00 2019-08-21 13:16:29.000 233 33855.37 264.47 17100.58 88888.00 2019-08-21 13:16:30.000 233 33855.33 264.40 17100.58 37929.93 2019-08-21 13:16:31.000 233 33855.35 264.44 17100.57 88888.00 2019-08-21 13:16:32.000 233 33855.39 264.45 17100.52 88888.00 2019-08-21 13:16:33.000 233 33855.40 264.43 17100.52 88888.00 2019-08-21 13:16:34.000 233 33855.43 264.39 17100.51 88888.00 2019-08-21 13:16:35.000 233 33855.44 264.37 17100.52 37930.08 2019-08-21 13:16:36.000 233 33855.40 264.37 17100.56 88888.00 2019-08-21 13:16:37.000 233 33855.39 264.38 17100.53 88888.00 2019-08-21 13:16:38.000 233 33855.37 264.32 17100.52 88888.00 2019-08-21 13:16:39.000 233 33855.39 264.33 17100.52 88888.00 2019-08-21 13:16:40.000 233 33855.36 264.35 17100.53 37930.15 2019-08-21 13:16:41.000 233 33855.36 264.34 17100.56 88888.00 2019-08-21 13:16:42.000 233 33855.37 264.33 17100.54 88888.00 2019-08-21 13:16:43.000 233 33855.37 264.35 17100.57 88888.00 2019-08-21 13:16:44.000 233 33855.37 264.30 17100.60 88888.00 2019-08-21 13:16:45.000 233 33855.42 264.36 17100.60 37930.06 2019-08-21 13:16:46.000 233 33855.46 264.39 17100.58 88888.00 2019-08-21 13:16:47.000 233 33855.42 264.38 17100.57 88888.00 2019-08-21 13:16:48.000 233 33855.42 264.39 17100.57 88888.00 2019-08-21 13:16:49.000 233 33855.42 264.37 17100.55 88888.00 2019-08-21 13:16:50.000 233 33855.43 264.37 17100.58 37930.16 2019-08-21 13:16:51.000 233 33855.39 264.36 17100.59 88888.00 2019-08-21 13:16:52.000 233 33855.42 264.41 17100.62 88888.00 2019-08-21 13:16:53.000 233 33855.41 264.41 17100.63 88888.00 2019-08-21 13:16:54.000 233 33855.39 264.39 17100.61 88888.00 2019-08-21 13:16:55.000 233 33855.34 264.41 17100.64 37930.11 2019-08-21 13:16:56.000 233 33855.32 264.40 17100.62 88888.00 2019-08-21 13:16:57.000 233 33855.34 264.37 17100.65 88888.00 2019-08-21 13:16:58.000 233 33855.34 264.39 17100.66 88888.00 2019-08-21 13:16:59.000 233 33855.29 264.39 17100.67 88888.00 2019-08-21 13:17:00.000 233 33855.26 264.37 17100.67 37930.14 2019-08-21 13:17:01.000 233 33855.24 264.37 17100.64 88888.00 2019-08-21 13:17:02.000 233 33855.21 264.36 17100.61 88888.00 2019-08-21 13:17:03.000 233 33855.24 264.40 17100.65 88888.00 2019-08-21 13:17:04.000 233 33855.21 264.36 17100.65 88888.00 2019-08-21 13:17:05.000 233 33855.22 264.35 17100.66 37930.08 2019-08-21 13:17:06.000 233 33855.23 264.34 17100.66 88888.00 2019-08-21 13:17:07.000 233 33855.26 264.32 17100.66 88888.00 2019-08-21 13:17:08.000 233 33855.30 264.32 17100.69 88888.00 2019-08-21 13:17:09.000 233 33855.32 264.35 17100.69 88888.00 2019-08-21 13:17:10.000 233 33855.29 264.36 17100.67 37930.07 2019-08-21 13:17:11.000 233 33855.25 264.37 17100.67 88888.00 2019-08-21 13:17:12.000 233 33855.26 264.38 17100.69 88888.00 2019-08-21 13:17:13.000 233 33855.26 264.37 17100.65 88888.00 2019-08-21 13:17:14.000 233 33855.27 264.39 17100.64 88888.00 2019-08-21 13:17:15.000 233 33855.24 264.41 17100.64 37930.02 2019-08-21 13:17:16.000 233 33855.25 264.41 17100.67 88888.00 2019-08-21 13:17:17.000 233 33855.25 264.39 17100.68 88888.00 2019-08-21 13:17:18.000 233 33855.22 264.37 17100.70 88888.00 2019-08-21 13:17:19.000 233 33855.23 264.40 17100.74 88888.00 2019-08-21 13:17:20.000 233 33855.25 264.37 17100.73 37930.01 2019-08-21 13:17:21.000 233 33855.28 264.38 17100.70 88888.00 2019-08-21 13:17:22.000 233 33855.31 264.37 17100.68 88888.00 2019-08-21 13:17:23.000 233 33855.30 264.39 17100.70 88888.00 2019-08-21 13:17:24.000 233 33855.30 264.39 17100.67 88888.00 2019-08-21 13:17:25.000 233 33855.28 264.36 17100.71 37930.04 2019-08-21 13:17:26.000 233 33855.30 264.37 17100.73 88888.00 2019-08-21 13:17:27.000 233 33855.32 264.42 17100.73 88888.00 2019-08-21 13:17:28.000 233 33855.32 264.37 17100.73 88888.00 2019-08-21 13:17:29.000 233 33855.31 264.34 17100.73 88888.00 2019-08-21 13:17:30.000 233 33855.32 264.32 17100.74 37930.09 2019-08-21 13:17:31.000 233 33855.30 264.34 17100.75 88888.00 2019-08-21 13:17:32.000 233 33855.30 264.33 17100.79 88888.00 2019-08-21 13:17:33.000 233 33855.29 264.31 17100.74 88888.00 2019-08-21 13:17:34.000 233 33855.27 264.32 17100.75 88888.00 2019-08-21 13:17:35.000 233 33855.29 264.33 17100.75 37930.16 2019-08-21 13:17:36.000 233 33855.31 264.30 17100.72 88888.00 2019-08-21 13:17:37.000 233 33855.35 264.27 17100.73 88888.00 2019-08-21 13:17:38.000 233 33855.34 264.27 17100.71 88888.00 2019-08-21 13:17:39.000 233 33855.34 264.29 17100.75 88888.00 2019-08-21 13:17:40.000 233 33855.31 264.28 17100.75 37930.15 2019-08-21 13:17:41.000 233 33855.32 264.31 17100.77 88888.00 2019-08-21 13:17:42.000 233 33855.33 264.31 17100.74 88888.00 2019-08-21 13:17:43.000 233 33855.37 264.28 17100.76 88888.00 2019-08-21 13:17:44.000 233 33855.36 264.30 17100.77 88888.00 2019-08-21 13:17:45.000 233 33855.37 264.29 17100.75 37930.10 2019-08-21 13:17:46.000 233 33855.33 264.27 17100.75 88888.00 2019-08-21 13:17:47.000 233 33855.32 264.27 17100.77 88888.00 2019-08-21 13:17:48.000 233 33855.32 264.30 17100.78 88888.00 2019-08-21 13:17:49.000 233 33855.34 264.33 17100.80 88888.00 2019-08-21 13:17:50.000 233 33855.34 264.32 17100.81 37930.20 2019-08-21 13:17:51.000 233 33855.33 264.32 17100.78 88888.00 2019-08-21 13:17:52.000 233 33855.30 264.36 17100.81 88888.00 2019-08-21 13:17:53.000 233 33855.32 264.35 17100.80 88888.00 2019-08-21 13:17:54.000 233 33855.32 264.33 17100.82 88888.00 2019-08-21 13:17:55.000 233 33855.28 264.31 17100.85 37930.28 2019-08-21 13:17:56.000 233 33855.34 264.34 17100.86 88888.00 2019-08-21 13:17:57.000 233 33855.32 264.37 17100.85 88888.00 2019-08-21 13:17:58.000 233 33855.27 264.34 17100.85 88888.00 2019-08-21 13:17:59.000 233 33855.27 264.33 17100.88 88888.00 2019-08-21 13:18:00.000 233 33855.29 264.33 17100.84 37930.16 2019-08-21 13:18:01.000 233 33855.27 264.36 17100.82 88888.00 2019-08-21 13:18:02.000 233 33855.19 264.37 17100.82 88888.00 2019-08-21 13:18:03.000 233 33855.19 264.39 17100.89 88888.00 2019-08-21 13:18:04.000 233 33855.19 264.35 17100.92 88888.00 2019-08-21 13:18:05.000 233 33855.19 264.31 17100.94 37930.12 2019-08-21 13:18:06.000 233 33855.24 264.32 17100.92 88888.00 2019-08-21 13:18:07.000 233 33855.23 264.34 17100.92 88888.00 2019-08-21 13:18:08.000 233 33855.26 264.38 17100.95 88888.00 2019-08-21 13:18:09.000 233 33855.25 264.37 17100.95 88888.00 2019-08-21 13:18:10.000 233 33855.24 264.36 17100.88 37930.13 2019-08-21 13:18:11.000 233 33855.22 264.35 17100.91 88888.00 2019-08-21 13:18:12.000 233 33855.22 264.33 17100.90 88888.00 2019-08-21 13:18:13.000 233 33855.28 264.33 17100.91 88888.00 2019-08-21 13:18:14.000 233 33855.29 264.33 17100.94 88888.00 2019-08-21 13:18:15.000 233 33855.29 264.31 17100.96 37930.13 2019-08-21 13:18:16.000 233 33855.30 264.29 17100.96 88888.00 2019-08-21 13:18:17.000 233 33855.34 264.26 17100.96 88888.00 2019-08-21 13:18:18.000 233 33855.33 264.28 17100.94 88888.00 2019-08-21 13:18:19.000 233 33855.32 264.31 17100.94 88888.00 2019-08-21 13:18:20.000 233 33855.34 264.32 17100.94 37930.19 2019-08-21 13:18:21.000 233 33855.34 264.33 17100.94 88888.00 2019-08-21 13:18:22.000 233 33855.35 264.43 17100.91 88888.00 2019-08-21 13:18:23.000 233 33855.34 264.39 17100.90 88888.00 2019-08-21 13:18:24.000 233 33855.41 264.39 17100.92 88888.00 2019-08-21 13:18:25.000 233 33855.40 264.42 17100.90 37930.14 2019-08-21 13:18:26.000 233 33855.39 264.42 17100.92 88888.00 2019-08-21 13:18:27.000 233 33855.37 264.41 17100.93 88888.00 2019-08-21 13:18:28.000 233 33855.36 264.39 17100.94 88888.00 2019-08-21 13:18:29.000 233 33855.33 264.42 17100.94 88888.00 2019-08-21 13:18:30.000 233 33855.33 264.38 17100.97 37930.18 2019-08-21 13:18:31.000 233 33855.35 264.37 17100.98 88888.00 2019-08-21 13:18:32.000 233 33855.32 264.41 17100.96 88888.00 2019-08-21 13:18:33.000 233 33855.33 264.43 17100.99 88888.00 2019-08-21 13:18:34.000 233 33855.33 264.39 17101.00 88888.00 2019-08-21 13:18:35.000 233 33855.34 264.38 17101.00 37930.21 2019-08-21 13:18:36.000 233 33855.35 264.38 17100.96 88888.00 2019-08-21 13:18:37.000 233 33855.36 264.40 17101.00 88888.00 2019-08-21 13:18:38.000 233 33855.38 264.39 17101.05 88888.00 2019-08-21 13:18:39.000 233 33855.37 264.43 17101.06 88888.00 2019-08-21 13:18:40.000 233 33855.29 264.43 17101.06 37930.20 2019-08-21 13:18:41.000 233 33855.28 264.39 17101.08 88888.00 2019-08-21 13:18:42.000 233 33855.31 264.40 17101.09 88888.00 2019-08-21 13:18:43.000 233 33855.31 264.41 17101.08 88888.00 2019-08-21 13:18:44.000 233 33855.32 264.41 17101.10 88888.00 2019-08-21 13:18:45.000 233 33855.27 264.45 17101.07 37930.28 2019-08-21 13:18:46.000 233 33855.30 264.48 17101.04 88888.00 2019-08-21 13:18:47.000 233 33855.32 264.47 17101.05 88888.00 2019-08-21 13:18:48.000 233 33855.30 264.46 17101.04 88888.00 2019-08-21 13:18:49.000 233 33855.32 264.47 17101.01 88888.00 2019-08-21 13:18:50.000 233 33855.34 264.51 17101.01 37930.27 2019-08-21 13:18:51.000 233 33855.32 264.52 17101.01 88888.00 2019-08-21 13:18:52.000 233 33855.30 264.49 17100.99 88888.00 2019-08-21 13:18:53.000 233 33855.31 264.53 17101.01 88888.00 2019-08-21 13:18:54.000 233 33855.31 264.56 17101.03 88888.00 2019-08-21 13:18:55.000 233 33855.34 264.52 17100.99 37930.27 2019-08-21 13:18:56.000 233 33855.32 264.44 17101.00 88888.00 2019-08-21 13:18:57.000 233 33855.37 264.47 17101.02 88888.00 2019-08-21 13:18:58.000 233 33855.35 264.48 17101.06 88888.00 2019-08-21 13:18:59.000 233 33855.37 264.51 17101.05 88888.00 2019-08-21 13:19:00.000 233 33855.39 264.49 17101.05 37930.20 2019-08-21 13:19:01.000 233 33855.41 264.46 17101.08 88888.00 2019-08-21 13:19:02.000 233 33855.38 264.47 17101.07 88888.00 2019-08-21 13:19:03.000 233 33855.39 264.52 17101.04 88888.00 2019-08-21 13:19:04.000 233 33855.42 264.53 17101.06 88888.00 2019-08-21 13:19:05.000 233 33855.44 264.54 17101.10 37930.28 2019-08-21 13:19:06.000 233 33855.46 264.57 17101.13 88888.00 2019-08-21 13:19:07.000 233 33855.42 264.55 17101.09 88888.00 2019-08-21 13:19:08.000 233 33855.40 264.53 17101.06 88888.00 2019-08-21 13:19:09.000 233 33855.41 264.50 17101.10 88888.00 2019-08-21 13:19:10.000 233 33855.40 264.54 17101.10 37930.30 2019-08-21 13:19:11.000 233 33855.41 264.55 17101.09 88888.00 2019-08-21 13:19:12.000 233 33855.44 264.51 17101.09 88888.00 2019-08-21 13:19:13.000 233 33855.44 264.52 17101.06 88888.00 2019-08-21 13:19:14.000 233 33855.44 264.50 17101.06 88888.00 2019-08-21 13:19:15.000 233 33855.45 264.50 17101.05 37930.23 2019-08-21 13:19:16.000 233 33855.45 264.51 17101.06 88888.00 2019-08-21 13:19:17.000 233 33855.44 264.48 17101.10 88888.00 2019-08-21 13:19:18.000 233 33855.51 264.47 17101.14 88888.00 2019-08-21 13:19:19.000 233 33855.52 264.51 17101.14 88888.00 2019-08-21 13:19:20.000 233 33855.50 264.49 17101.13 37930.42 2019-08-21 13:19:21.000 233 33855.49 264.49 17101.10 88888.00 2019-08-21 13:19:22.000 233 33855.48 264.45 17101.11 88888.00 2019-08-21 13:19:23.000 233 33855.48 264.47 17101.10 88888.00 2019-08-21 13:19:24.000 233 33855.50 264.46 17101.14 88888.00 2019-08-21 13:19:25.000 233 33855.51 264.43 17101.15 37930.50 2019-08-21 13:19:26.000 233 33855.56 264.45 17101.13 88888.00 2019-08-21 13:19:27.000 233 33855.59 264.45 17101.14 88888.00 2019-08-21 13:19:28.000 233 33855.55 264.44 17101.18 88888.00 2019-08-21 13:19:29.000 233 33855.53 264.50 17101.14 88888.00 2019-08-21 13:19:30.000 233 33855.54 264.47 17101.15 37930.55 2019-08-21 13:19:31.000 233 33855.56 264.49 17101.17 88888.00 2019-08-21 13:19:32.000 233 33855.56 264.45 17101.18 88888.00 2019-08-21 13:19:33.000 233 33855.55 264.44 17101.18 88888.00 2019-08-21 13:19:34.000 233 33855.58 264.45 17101.18 88888.00 2019-08-21 13:19:35.000 233 33855.62 264.48 17101.20 37930.59 2019-08-21 13:19:36.000 233 33855.61 264.49 17101.20 88888.00 2019-08-21 13:19:37.000 233 33855.61 264.49 17101.22 88888.00 2019-08-21 13:19:38.000 233 33855.60 264.51 17101.20 88888.00 2019-08-21 13:19:39.000 233 33855.63 264.53 17101.18 88888.00 2019-08-21 13:19:40.000 233 33855.62 264.50 17101.16 37930.53 2019-08-21 13:19:41.000 233 33855.61 264.49 17101.15 88888.00 2019-08-21 13:19:42.000 233 33855.58 264.51 17101.17 88888.00 2019-08-21 13:19:43.000 233 33855.56 264.49 17101.19 88888.00 2019-08-21 13:19:44.000 233 33855.57 264.49 17101.19 88888.00 2019-08-21 13:19:45.000 233 33855.59 264.45 17101.18 37930.65 2019-08-21 13:19:46.000 233 33855.61 264.46 17101.21 88888.00 2019-08-21 13:19:47.000 233 33855.58 264.43 17101.22 88888.00 2019-08-21 13:19:48.000 233 33855.59 264.45 17101.22 88888.00 2019-08-21 13:19:49.000 233 33855.62 264.48 17101.23 88888.00 2019-08-21 13:19:50.000 233 33855.62 264.43 17101.22 37930.60 2019-08-21 13:19:51.000 233 33855.61 264.47 17101.20 88888.00 2019-08-21 13:19:52.000 233 33855.62 264.49 17101.19 88888.00 2019-08-21 13:19:53.000 233 33855.61 264.47 17101.16 88888.00 2019-08-21 13:19:54.000 233 33855.60 264.47 17101.18 88888.00 2019-08-21 13:19:55.000 233 33855.63 264.46 17101.15 37930.63 2019-08-21 13:19:56.000 233 33855.64 264.44 17101.14 88888.00 2019-08-21 13:19:57.000 233 33855.65 264.48 17101.14 88888.00 2019-08-21 13:19:58.000 233 33855.67 264.49 17101.14 88888.00 2019-08-21 13:19:59.000 233 33855.66 264.50 17101.19 88888.00 2019-08-21 13:20:00.000 233 33855.65 264.43 17101.24 37930.58 2019-08-21 13:20:01.000 233 33855.70 264.44 17101.25 88888.00 2019-08-21 13:20:02.000 233 33855.70 264.50 17101.22 88888.00 2019-08-21 13:20:03.000 233 33855.72 264.52 17101.22 88888.00 2019-08-21 13:20:04.000 233 33855.73 264.47 17101.19 88888.00 2019-08-21 13:20:05.000 233 33855.72 264.52 17101.22 37930.75 2019-08-21 13:20:06.000 233 33855.73 264.49 17101.22 88888.00 2019-08-21 13:20:07.000 233 33855.78 264.51 17101.25 88888.00 2019-08-21 13:20:08.000 233 33855.80 264.53 17101.23 88888.00 2019-08-21 13:20:09.000 233 33855.78 264.54 17101.26 88888.00 2019-08-21 13:20:10.000 233 33855.78 264.50 17101.27 37930.78 2019-08-21 13:20:11.000 233 33855.78 264.49 17101.25 88888.00 2019-08-21 13:20:12.000 233 33855.78 264.47 17101.30 88888.00 2019-08-21 13:20:13.000 233 33855.78 264.46 17101.29 88888.00 2019-08-21 13:20:14.000 233 33855.77 264.46 17101.29 88888.00 2019-08-21 13:20:15.000 233 33855.72 264.48 17101.29 37930.80 2019-08-21 13:20:16.000 233 33855.74 264.52 17101.28 88888.00 2019-08-21 13:20:17.000 233 33855.79 264.56 17101.30 88888.00 2019-08-21 13:20:18.000 233 33855.77 264.56 17101.29 88888.00 2019-08-21 13:20:19.000 233 33855.78 264.50 17101.26 88888.00 2019-08-21 13:20:20.000 233 33855.75 264.48 17101.27 37930.84 2019-08-21 13:20:21.000 233 33855.72 264.47 17101.24 88888.00 2019-08-21 13:20:22.000 233 33855.77 264.46 17101.26 88888.00 2019-08-21 13:20:23.000 233 33855.78 264.44 17101.26 88888.00 2019-08-21 13:20:24.000 233 33855.80 264.48 17101.27 88888.00 2019-08-21 13:20:25.000 233 33855.84 264.49 17101.28 37930.83 2019-08-21 13:20:26.000 233 33855.80 264.46 17101.27 88888.00 2019-08-21 13:20:27.000 233 33855.79 264.48 17101.28 88888.00 2019-08-21 13:20:28.000 233 33855.78 264.48 17101.30 88888.00 2019-08-21 13:20:29.000 233 33855.79 264.47 17101.33 88888.00 2019-08-21 13:20:30.000 233 33855.73 264.48 17101.31 37930.86 2019-08-21 13:20:31.000 233 33855.79 264.47 17101.31 88888.00 2019-08-21 13:20:32.000 233 33855.82 264.52 17101.33 88888.00 2019-08-21 13:20:33.000 233 33855.82 264.46 17101.33 88888.00 2019-08-21 13:20:34.000 233 33855.84 264.45 17101.35 88888.00 2019-08-21 13:20:35.000 233 33855.87 264.45 17101.33 37930.81 2019-08-21 13:20:36.000 233 33855.87 264.47 17101.33 88888.00 2019-08-21 13:20:37.000 233 33855.84 264.44 17101.36 88888.00 2019-08-21 13:20:38.000 233 33855.82 264.41 17101.32 88888.00 2019-08-21 13:20:39.000 233 33855.84 264.42 17101.29 88888.00 2019-08-21 13:20:40.000 233 33855.85 264.48 17101.32 37930.85 2019-08-21 13:20:41.000 233 33855.85 264.49 17101.31 88888.00 2019-08-21 13:20:42.000 233 33855.87 264.51 17101.32 88888.00 2019-08-21 13:20:43.000 233 33855.89 264.47 17101.32 88888.00 2019-08-21 13:20:44.000 233 33855.91 264.45 17101.31 88888.00 2019-08-21 13:20:45.000 233 33855.92 264.47 17101.30 37930.88 2019-08-21 13:20:46.000 233 33855.89 264.46 17101.33 88888.00 2019-08-21 13:20:47.000 233 33855.90 264.44 17101.34 88888.00 2019-08-21 13:20:48.000 233 33855.88 264.45 17101.37 88888.00 2019-08-21 13:20:49.000 233 33855.90 264.50 17101.37 88888.00 2019-08-21 13:20:50.000 233 33855.87 264.49 17101.34 37930.79 2019-08-21 13:20:51.000 233 33855.88 264.50 17101.34 88888.00 2019-08-21 13:20:52.000 233 33855.87 264.52 17101.37 88888.00 2019-08-21 13:20:53.000 233 33855.89 264.51 17101.33 88888.00 2019-08-21 13:20:54.000 233 33855.88 264.55 17101.34 88888.00 2019-08-21 13:20:55.000 233 33855.89 264.56 17101.32 37930.95 2019-08-21 13:20:56.000 233 33855.86 264.55 17101.31 88888.00 2019-08-21 13:20:57.000 233 33855.86 264.54 17101.32 88888.00 2019-08-21 13:20:58.000 233 33855.90 264.55 17101.34 88888.00 2019-08-21 13:20:59.000 233 33855.90 264.57 17101.31 88888.00 2019-08-21 13:21:00.000 233 33855.90 264.56 17101.32 37930.85 2019-08-21 13:21:01.000 233 33855.88 264.53 17101.31 88888.00 2019-08-21 13:21:02.000 233 33855.84 264.58 17101.33 88888.00 2019-08-21 13:21:03.000 233 33855.86 264.58 17101.36 88888.00 2019-08-21 13:21:04.000 233 33855.82 264.60 17101.38 88888.00 2019-08-21 13:21:05.000 233 33855.87 264.63 17101.44 37930.91 2019-08-21 13:21:06.000 233 33855.85 264.61 17101.44 88888.00 2019-08-21 13:21:07.000 233 33855.83 264.61 17101.43 88888.00 2019-08-21 13:21:08.000 233 33855.86 264.62 17101.41 88888.00 2019-08-21 13:21:09.000 233 33855.88 264.62 17101.46 88888.00 2019-08-21 13:21:10.000 233 33855.89 264.59 17101.46 37930.93 2019-08-21 13:21:11.000 233 33855.91 264.57 17101.42 88888.00 2019-08-21 13:21:12.000 233 33855.91 264.59 17101.44 88888.00 2019-08-21 13:21:13.000 233 33855.88 264.57 17101.43 88888.00 2019-08-21 13:21:14.000 233 33855.90 264.59 17101.45 88888.00 2019-08-21 13:21:15.000 233 33855.89 264.61 17101.43 37930.94 2019-08-21 13:21:16.000 233 33855.88 264.62 17101.40 88888.00 2019-08-21 13:21:17.000 233 33855.91 264.57 17101.44 88888.00 2019-08-21 13:21:18.000 233 33855.90 264.54 17101.42 88888.00 2019-08-21 13:21:19.000 233 33855.93 264.56 17101.40 88888.00 2019-08-21 13:21:20.000 233 33855.95 264.52 17101.40 37930.91 2019-08-21 13:21:21.000 233 33856.02 264.52 17101.48 88888.00 2019-08-21 13:21:22.000 233 33856.01 264.50 17101.51 88888.00 2019-08-21 13:21:23.000 233 33855.96 264.53 17101.51 88888.00 2019-08-21 13:21:24.000 233 33855.95 264.54 17101.52 88888.00 2019-08-21 13:21:25.000 233 33855.99 264.57 17101.53 37930.94 2019-08-21 13:21:26.000 233 33856.01 264.55 17101.51 88888.00 2019-08-21 13:21:27.000 233 33855.99 264.53 17101.51 88888.00 2019-08-21 13:21:28.000 233 33856.02 264.53 17101.51 88888.00 2019-08-21 13:21:29.000 233 33856.00 264.43 17101.47 88888.00 2019-08-21 13:21:30.000 233 33856.01 264.40 17101.49 37931.02 2019-08-21 13:21:31.000 233 33856.07 264.46 17101.47 88888.00 2019-08-21 13:21:32.000 233 33856.04 264.36 17101.47 88888.00 2019-08-21 13:21:33.000 233 33856.01 264.35 17101.51 88888.00 2019-08-21 13:21:34.000 233 33856.02 264.37 17101.52 88888.00 2019-08-21 13:21:35.000 233 33856.06 264.36 17101.49 37931.03 2019-08-21 13:21:36.000 233 33856.05 264.39 17101.47 88888.00 2019-08-21 13:21:37.000 233 33856.06 264.45 17101.51 88888.00 2019-08-21 13:21:38.000 233 33856.10 264.43 17101.54 88888.00 2019-08-21 13:21:39.000 233 33856.10 264.39 17101.55 88888.00 2019-08-21 13:21:40.000 233 33856.09 264.38 17101.51 37931.00 2019-08-21 13:21:41.000 233 33856.05 264.36 17101.51 88888.00 2019-08-21 13:21:42.000 233 33856.04 264.39 17101.50 88888.00 2019-08-21 13:21:43.000 233 33856.05 264.39 17101.50 88888.00 2019-08-21 13:21:44.000 233 33856.05 264.35 17101.50 88888.00 2019-08-21 13:21:45.000 233 33856.06 264.33 17101.49 37931.11 2019-08-21 13:21:46.000 233 33856.03 264.35 17101.47 88888.00 2019-08-21 13:21:47.000 233 33856.06 264.33 17101.54 88888.00 2019-08-21 13:21:48.000 233 33856.04 264.30 17101.54 88888.00 2019-08-21 13:21:49.000 233 33856.04 264.32 17101.54 88888.00 2019-08-21 13:21:50.000 233 33856.07 264.39 17101.53 37931.06 2019-08-21 13:21:51.000 233 33856.09 264.40 17101.53 88888.00 2019-08-21 13:21:52.000 233 33856.07 264.38 17101.53 88888.00 2019-08-21 13:21:53.000 233 33856.05 264.36 17101.54 88888.00 2019-08-21 13:21:54.000 233 33856.05 264.37 17101.56 88888.00 2019-08-21 13:21:55.000 233 33856.05 264.37 17101.55 37931.16 2019-08-21 13:21:56.000 233 33856.06 264.39 17101.54 88888.00 2019-08-21 13:21:57.000 233 33856.06 264.39 17101.52 88888.00 2019-08-21 13:21:58.000 233 33856.07 264.36 17101.58 88888.00 2019-08-21 13:21:59.000 233 33856.03 264.35 17101.60 88888.00 2019-08-21 13:22:00.000 233 33856.05 264.38 17101.59 37931.13 2019-08-21 13:22:01.000 233 33856.08 264.36 17101.57 88888.00 2019-08-21 13:22:02.000 233 33856.05 264.35 17101.59 88888.00 2019-08-21 13:22:03.000 233 33856.04 264.35 17101.57 88888.00 2019-08-21 13:22:04.000 233 33856.03 264.37 17101.61 88888.00 2019-08-21 13:22:05.000 233 33856.04 264.39 17101.60 37931.22 2019-08-21 13:22:06.000 233 33856.02 264.40 17101.60 88888.00 2019-08-21 13:22:07.000 233 33856.03 264.37 17101.59 88888.00 2019-08-21 13:22:08.000 233 33855.98 264.34 17101.59 88888.00 2019-08-21 13:22:09.000 233 33856.02 264.39 17101.60 88888.00 2019-08-21 13:22:10.000 233 33856.01 264.41 17101.60 37931.13 2019-08-21 13:22:11.000 233 33856.01 264.39 17101.60 88888.00 2019-08-21 13:22:12.000 233 33855.98 264.35 17101.60 88888.00 2019-08-21 13:22:13.000 233 33855.96 264.32 17101.62 88888.00 2019-08-21 13:22:14.000 233 33855.92 264.34 17101.64 88888.00 2019-08-21 13:22:15.000 233 33855.89 264.34 17101.64 37931.13 2019-08-21 13:22:16.000 233 33855.88 264.34 17101.63 88888.00 2019-08-21 13:22:17.000 233 33855.87 264.31 17101.64 88888.00 2019-08-21 13:22:18.000 233 33855.86 264.33 17101.65 88888.00 2019-08-21 13:22:19.000 233 33855.88 264.32 17101.65 88888.00 2019-08-21 13:22:20.000 233 33855.89 264.29 17101.66 37931.06 2019-08-21 13:22:21.000 233 33855.90 264.32 17101.70 88888.00 2019-08-21 13:22:22.000 233 33855.90 264.31 17101.69 88888.00 2019-08-21 13:22:23.000 233 33855.94 264.35 17101.64 88888.00 2019-08-21 13:22:24.000 233 33855.94 264.34 17101.65 88888.00 2019-08-21 13:22:25.000 233 33855.92 264.38 17101.65 37931.12 2019-08-21 13:22:26.000 233 33855.95 264.44 17101.67 88888.00 2019-08-21 13:22:27.000 233 33855.96 264.37 17101.69 88888.00 2019-08-21 13:22:28.000 233 33855.93 264.32 17101.69 88888.00 2019-08-21 13:22:29.000 233 33855.95 264.35 17101.70 88888.00 2019-08-21 13:22:30.000 233 33855.93 264.35 17101.72 37931.07 2019-08-21 13:22:31.000 233 33855.96 264.33 17101.70 88888.00 2019-08-21 13:22:32.000 233 33856.03 264.36 17101.69 88888.00 2019-08-21 13:22:33.000 233 33856.02 264.35 17101.71 88888.00 2019-08-21 13:22:34.000 233 33856.03 264.36 17101.72 88888.00 2019-08-21 13:22:35.000 233 33856.02 264.35 17101.71 37931.07 2019-08-21 13:22:36.000 233 33856.01 264.30 17101.73 88888.00 2019-08-21 13:22:37.000 233 33856.00 264.28 17101.76 88888.00 2019-08-21 13:22:38.000 233 33856.04 264.29 17101.78 88888.00 2019-08-21 13:22:39.000 233 33856.08 264.32 17101.83 88888.00 2019-08-21 13:22:40.000 233 33856.05 264.30 17101.81 37931.21 2019-08-21 13:22:41.000 233 33856.04 264.30 17101.78 88888.00 2019-08-21 13:22:42.000 233 33856.10 264.30 17101.78 88888.00 2019-08-21 13:22:43.000 233 33856.16 264.31 17101.80 88888.00 2019-08-21 13:22:44.000 233 33856.16 264.31 17101.80 88888.00 2019-08-21 13:22:45.000 233 33856.14 264.29 17101.84 37931.21 2019-08-21 13:22:46.000 233 33856.14 264.34 17101.81 88888.00 2019-08-21 13:22:47.000 233 33856.18 264.32 17101.77 88888.00 2019-08-21 13:22:48.000 233 33856.17 264.29 17101.80 88888.00 2019-08-21 13:22:49.000 233 33856.16 264.28 17101.79 88888.00 2019-08-21 13:22:50.000 233 33856.18 264.27 17101.78 37931.29 2019-08-21 13:22:51.000 233 33856.17 264.26 17101.78 88888.00 2019-08-21 13:22:52.000 233 33856.20 264.29 17101.79 88888.00 2019-08-21 13:22:53.000 233 33856.21 264.25 17101.78 88888.00 2019-08-21 13:22:54.000 233 33856.17 264.26 17101.77 88888.00 2019-08-21 13:22:55.000 233 33856.17 264.26 17101.78 37931.38 2019-08-21 13:22:56.000 233 33856.17 264.23 17101.80 88888.00 2019-08-21 13:22:57.000 233 33856.22 264.26 17101.85 88888.00 2019-08-21 13:22:58.000 233 33856.19 264.27 17101.81 88888.00 2019-08-21 13:22:59.000 233 33856.20 264.30 17101.80 88888.00 2019-08-21 13:23:00.000 233 33856.23 264.30 17101.81 37931.41 2019-08-21 13:23:01.000 233 33856.24 264.27 17101.87 88888.00 2019-08-21 13:23:02.000 233 33856.25 264.23 17101.86 88888.00 2019-08-21 13:23:03.000 233 33856.26 264.22 17101.91 88888.00 2019-08-21 13:23:04.000 233 33856.28 264.21 17101.93 88888.00 2019-08-21 13:23:05.000 233 33856.28 264.21 17101.92 37931.34 2019-08-21 13:23:06.000 233 33856.26 264.21 17101.92 88888.00 2019-08-21 13:23:07.000 233 33856.25 264.26 17101.92 88888.00 2019-08-21 13:23:08.000 233 33856.25 264.24 17101.92 88888.00 2019-08-21 13:23:09.000 233 33856.27 264.17 17101.89 88888.00 2019-08-21 13:23:10.000 233 33856.28 264.17 17101.92 37931.41 2019-08-21 13:23:11.000 233 33856.25 264.23 17101.93 88888.00 2019-08-21 13:23:12.000 233 33856.26 264.25 17101.89 88888.00 2019-08-21 13:23:13.000 233 33856.22 264.19 17101.89 88888.00 2019-08-21 13:23:14.000 233 33856.21 264.15 17101.88 88888.00 2019-08-21 13:23:15.000 233 33856.23 264.18 17101.86 37931.44 2019-08-21 13:23:16.000 233 33856.23 264.21 17101.91 88888.00 2019-08-21 13:23:17.000 233 33856.24 264.18 17101.89 88888.00 2019-08-21 13:23:18.000 233 33856.24 264.19 17101.89 88888.00 2019-08-21 13:23:19.000 233 33856.29 264.18 17101.91 88888.00 2019-08-21 13:23:20.000 233 33856.27 264.21 17101.96 37931.44 2019-08-21 13:23:21.000 233 33856.24 264.22 17101.96 88888.00 2019-08-21 13:23:22.000 233 33856.25 264.19 17101.95 88888.00 2019-08-21 13:23:23.000 233 33856.24 264.19 17101.94 88888.00 2019-08-21 13:23:24.000 233 33856.20 264.19 17101.92 88888.00 2019-08-21 13:23:25.000 233 33856.20 264.19 17101.94 37931.37 2019-08-21 13:23:26.000 233 33856.21 264.21 17101.97 88888.00 2019-08-21 13:23:27.000 233 33856.26 264.19 17102.01 88888.00 2019-08-21 13:23:28.000 233 33856.25 264.18 17101.97 88888.00 2019-08-21 13:23:29.000 233 33856.25 264.20 17101.92 88888.00 2019-08-21 13:23:30.000 233 33856.24 264.19 17101.94 37931.43 2019-08-21 13:23:31.000 233 33856.26 264.21 17101.96 88888.00 2019-08-21 13:23:32.000 233 33856.23 264.21 17101.98 88888.00 2019-08-21 13:23:33.000 233 33856.25 264.23 17101.98 88888.00 2019-08-21 13:23:34.000 233 33856.28 264.21 17102.00 88888.00 2019-08-21 13:23:35.000 233 33856.28 264.22 17101.96 37931.48 2019-08-21 13:23:36.000 233 33856.29 264.27 17101.95 88888.00 2019-08-21 13:23:37.000 233 33856.31 264.26 17101.98 88888.00 2019-08-21 13:23:38.000 233 33856.27 264.21 17101.99 88888.00 2019-08-21 13:23:39.000 233 33856.31 264.19 17102.00 88888.00 2019-08-21 13:23:40.000 233 33856.39 264.20 17101.98 37931.47 2019-08-21 13:23:41.000 233 33856.37 264.22 17102.00 88888.00 2019-08-21 13:23:42.000 233 33856.35 264.21 17102.00 88888.00 2019-08-21 13:23:43.000 233 33856.37 264.25 17101.98 88888.00 2019-08-21 13:23:44.000 233 33856.37 264.25 17101.99 88888.00 2019-08-21 13:23:45.000 233 33856.37 264.28 17102.02 37931.51 2019-08-21 13:23:46.000 233 33856.36 264.28 17102.03 88888.00 2019-08-21 13:23:47.000 233 33856.34 264.29 17102.01 88888.00 2019-08-21 13:23:48.000 233 33856.30 264.27 17102.01 88888.00 2019-08-21 13:23:49.000 233 33856.32 264.25 17102.01 88888.00 2019-08-21 13:23:50.000 233 33856.39 264.24 17102.03 37931.62 2019-08-21 13:23:51.000 233 33856.42 264.22 17102.00 88888.00 2019-08-21 13:23:52.000 233 33856.41 264.20 17102.02 88888.00 2019-08-21 13:23:53.000 233 33856.45 264.20 17102.01 88888.00 2019-08-21 13:23:54.000 233 33856.50 264.21 17102.02 88888.00 2019-08-21 13:23:55.000 233 33856.51 264.20 17102.06 37931.58 2019-08-21 13:23:56.000 233 33856.47 264.21 17102.07 88888.00 2019-08-21 13:23:57.000 233 33856.50 264.23 17102.07 88888.00 2019-08-21 13:23:58.000 233 33856.57 264.21 17102.04 88888.00 2019-08-21 13:23:59.000 233 33856.57 264.17 17102.06 88888.00 2019-08-21 13:24:00.000 233 33856.55 264.16 17102.03 37931.71 2019-08-21 13:24:01.000 233 33856.53 264.22 17102.02 88888.00 2019-08-21 13:24:02.000 233 33856.51 264.15 17102.02 88888.00 2019-08-21 13:24:03.000 233 33856.52 264.14 17102.01 88888.00 2019-08-21 13:24:04.000 233 33856.52 264.14 17102.02 88888.00 2019-08-21 13:24:05.000 233 33856.51 264.13 17102.03 37931.76 2019-08-21 13:24:06.000 233 33856.49 264.12 17102.04 88888.00 2019-08-21 13:24:07.000 233 33856.50 264.12 17102.06 88888.00 2019-08-21 13:24:08.000 233 33856.48 264.08 17102.08 88888.00 2019-08-21 13:24:09.000 233 33856.47 264.13 17102.08 88888.00 2019-08-21 13:24:10.000 233 33856.47 264.12 17102.07 37931.69 2019-08-21 13:24:11.000 233 33856.47 264.11 17102.07 88888.00 2019-08-21 13:24:12.000 233 33856.52 264.13 17102.06 88888.00 2019-08-21 13:24:13.000 233 33856.52 264.10 17102.06 88888.00 2019-08-21 13:24:14.000 233 33856.53 264.12 17102.08 88888.00 2019-08-21 13:24:15.000 233 33856.52 264.15 17102.12 37931.67 2019-08-21 13:24:16.000 233 33856.46 264.14 17102.11 88888.00 2019-08-21 13:24:17.000 233 33856.46 264.06 17102.06 88888.00 2019-08-21 13:24:18.000 233 33856.48 264.07 17102.06 88888.00 2019-08-21 13:24:19.000 233 33856.50 264.14 17102.07 88888.00 2019-08-21 13:24:20.000 233 33856.50 264.18 17102.11 37931.77 2019-08-21 13:24:21.000 233 33856.47 264.08 17102.10 88888.00 2019-08-21 13:24:22.000 233 33856.48 264.05 17102.09 88888.00 2019-08-21 13:24:23.000 233 33856.51 264.07 17102.11 88888.00 2019-08-21 13:24:24.000 233 33856.52 264.09 17102.12 88888.00 2019-08-21 13:24:25.000 233 33856.51 264.10 17102.09 37931.79 2019-08-21 13:24:26.000 233 33856.54 264.12 17102.12 88888.00 2019-08-21 13:24:27.000 233 33856.57 264.12 17102.10 88888.00 2019-08-21 13:24:28.000 233 33856.60 264.18 17102.12 88888.00 2019-08-21 13:24:29.000 233 33856.57 264.18 17102.11 88888.00 2019-08-21 13:24:30.000 233 33856.53 264.17 17102.09 37931.73 2019-08-21 13:24:31.000 233 33856.56 264.13 17102.11 88888.00 2019-08-21 13:24:32.000 233 33856.56 264.13 17102.12 88888.00 2019-08-21 13:24:33.000 233 33856.51 264.14 17102.12 88888.00 2019-08-21 13:24:34.000 233 33856.48 264.10 17102.14 88888.00 2019-08-21 13:24:35.000 233 33856.47 264.09 17102.11 37931.84 2019-08-21 13:24:36.000 233 33856.47 264.09 17102.14 88888.00 2019-08-21 13:24:37.000 233 33856.48 264.12 17102.17 88888.00 2019-08-21 13:24:38.000 233 33856.49 264.13 17102.12 88888.00 2019-08-21 13:24:39.000 233 33856.50 264.08 17102.18 88888.00 2019-08-21 13:24:40.000 233 33856.52 264.13 17102.16 37931.78 2019-08-21 13:24:41.000 233 33856.51 264.12 17102.12 88888.00 2019-08-21 13:24:42.000 233 33856.49 264.15 17102.17 88888.00 2019-08-21 13:24:43.000 233 33856.47 264.13 17102.21 88888.00 2019-08-21 13:24:44.000 233 33856.49 264.07 17102.18 88888.00 2019-08-21 13:24:45.000 233 33856.54 264.07 17102.21 37931.83 2019-08-21 13:24:46.000 233 33856.51 264.13 17102.21 88888.00 2019-08-21 13:24:47.000 233 33856.51 264.13 17102.22 88888.00 2019-08-21 13:24:48.000 233 33856.49 264.08 17102.26 88888.00 2019-08-21 13:24:49.000 233 33856.51 264.12 17102.24 88888.00 2019-08-21 13:24:50.000 233 33856.53 264.17 17102.23 37931.87 2019-08-21 13:24:51.000 233 33856.52 264.15 17102.25 88888.00 2019-08-21 13:24:52.000 233 33856.48 264.14 17102.23 88888.00 2019-08-21 13:24:53.000 233 33856.49 264.13 17102.19 88888.00 2019-08-21 13:24:54.000 233 33856.48 264.10 17102.19 88888.00 2019-08-21 13:24:55.000 233 33856.51 264.11 17102.19 37931.88 2019-08-21 13:24:56.000 233 33856.47 264.13 17102.17 88888.00 2019-08-21 13:24:57.000 233 33856.49 264.12 17102.21 88888.00 2019-08-21 13:24:58.000 233 33856.48 264.10 17102.23 88888.00 2019-08-21 13:24:59.000 233 33856.48 264.06 17102.26 88888.00 2019-08-21 13:25:00.000 233 33856.48 264.06 17102.21 37931.80 2019-08-21 13:25:01.000 233 33856.49 264.11 17102.23 88888.00 2019-08-21 13:25:02.000 233 33856.47 264.09 17102.21 88888.00 2019-08-21 13:25:03.000 233 33856.45 264.09 17102.23 88888.00 2019-08-21 13:25:04.000 233 33856.48 264.12 17102.26 88888.00 2019-08-21 13:25:05.000 233 33856.52 264.11 17102.32 37931.77 2019-08-21 13:25:06.000 233 33856.48 264.08 17102.34 88888.00 2019-08-21 13:25:07.000 233 33856.48 264.09 17102.29 88888.00 2019-08-21 13:25:08.000 233 33856.48 264.10 17102.29 88888.00 2019-08-21 13:25:09.000 233 33856.47 264.08 17102.25 88888.00 2019-08-21 13:25:10.000 233 33856.46 264.08 17102.22 37931.82 2019-08-21 13:25:11.000 233 33856.50 264.10 17102.30 88888.00 2019-08-21 13:25:12.000 233 33856.45 264.12 17102.31 88888.00 2019-08-21 13:25:13.000 233 33856.43 264.15 17102.31 88888.00 2019-08-21 13:25:14.000 233 33856.44 264.12 17102.27 88888.00 2019-08-21 13:25:15.000 233 33856.44 264.12 17102.27 37931.88 2019-08-21 13:25:16.000 233 33856.46 264.12 17102.25 88888.00 2019-08-21 13:25:17.000 233 33856.51 264.11 17102.24 88888.00 2019-08-21 13:25:18.000 233 33856.50 264.10 17102.24 88888.00 2019-08-21 13:25:19.000 233 33856.50 264.11 17102.24 88888.00 2019-08-21 13:25:20.000 233 33856.48 264.08 17102.25 37931.85 2019-08-21 13:25:21.000 233 33856.46 264.09 17102.27 88888.00 2019-08-21 13:25:22.000 233 33856.47 264.09 17102.26 88888.00 2019-08-21 13:25:23.000 233 33856.46 264.09 17102.29 88888.00 2019-08-21 13:25:24.000 233 33856.48 264.14 17102.27 88888.00 2019-08-21 13:25:25.000 233 33856.47 264.15 17102.29 37931.82 2019-08-21 13:25:26.000 233 33856.48 264.10 17102.25 88888.00 2019-08-21 13:25:27.000 233 33856.46 264.07 17102.23 88888.00 2019-08-21 13:25:28.000 233 33856.43 264.07 17102.25 88888.00 2019-08-21 13:25:29.000 233 33856.44 264.05 17102.27 88888.00 2019-08-21 13:25:30.000 233 33856.47 264.05 17102.29 37931.74 2019-08-21 13:25:31.000 233 33856.51 264.02 17102.34 88888.00 2019-08-21 13:25:32.000 233 33856.45 264.00 17102.37 88888.00 2019-08-21 13:25:33.000 233 33856.41 264.01 17102.40 88888.00 2019-08-21 13:25:34.000 233 33856.42 264.06 17102.38 88888.00 2019-08-21 13:25:35.000 233 33856.45 264.07 17102.36 37931.80 2019-08-21 13:25:36.000 233 33856.46 264.04 17102.36 88888.00 2019-08-21 13:25:37.000 233 33856.50 264.04 17102.36 88888.00 2019-08-21 13:25:38.000 233 33856.50 264.08 17102.39 88888.00 2019-08-21 13:25:39.000 233 33856.51 264.08 17102.41 88888.00 2019-08-21 13:25:40.000 233 33856.52 264.07 17102.42 37931.89 2019-08-21 13:25:41.000 233 33856.47 264.05 17102.35 88888.00 2019-08-21 13:25:42.000 233 33856.50 264.03 17102.33 88888.00 2019-08-21 13:25:43.000 233 33856.46 264.07 17102.30 88888.00 2019-08-21 13:25:44.000 233 33856.44 264.10 17102.32 88888.00 2019-08-21 13:25:45.000 233 33856.45 264.09 17102.35 37931.92 2019-08-21 13:25:46.000 233 33856.43 264.07 17102.39 88888.00 2019-08-21 13:25:47.000 233 33856.40 264.08 17102.39 88888.00 2019-08-21 13:25:48.000 233 33856.40 264.07 17102.36 88888.00 2019-08-21 13:25:49.000 233 33856.43 264.04 17102.40 88888.00 2019-08-21 13:25:50.000 233 33856.46 264.08 17102.40 37931.86 2019-08-21 13:25:51.000 233 33856.44 264.08 17102.40 88888.00 2019-08-21 13:25:52.000 233 33856.43 264.10 17102.42 88888.00 2019-08-21 13:25:53.000 233 33856.48 264.08 17102.39 88888.00 2019-08-21 13:25:54.000 233 33856.45 264.05 17102.40 88888.00 2019-08-21 13:25:55.000 233 33856.48 264.15 17102.41 37931.85 2019-08-21 13:25:56.000 233 33856.51 264.15 17102.37 88888.00 2019-08-21 13:25:57.000 233 33856.51 264.20 17102.38 88888.00 2019-08-21 13:25:58.000 233 33856.52 264.19 17102.37 88888.00 2019-08-21 13:25:59.000 233 33856.50 264.14 17102.38 88888.00 2019-08-21 13:26:00.000 233 33856.52 264.10 17102.42 37931.90 2019-08-21 13:26:01.000 233 33856.49 264.07 17102.42 88888.00 2019-08-21 13:26:02.000 233 33856.47 264.06 17102.42 88888.00 2019-08-21 13:26:03.000 233 33856.48 264.08 17102.42 88888.00 2019-08-21 13:26:04.000 233 33856.50 264.10 17102.44 88888.00 2019-08-21 13:26:05.000 233 33856.50 264.09 17102.46 37931.90 2019-08-21 13:26:06.000 233 33856.49 264.12 17102.44 88888.00 2019-08-21 13:26:07.000 233 33856.49 264.10 17102.43 88888.00 2019-08-21 13:26:08.000 233 33856.49 264.04 17102.43 88888.00 2019-08-21 13:26:09.000 233 33856.47 264.09 17102.42 88888.00 2019-08-21 13:26:10.000 233 33856.47 264.09 17102.42 37931.89 2019-08-21 13:26:11.000 233 33856.46 264.05 17102.45 88888.00 2019-08-21 13:26:12.000 233 33856.44 264.00 17102.48 88888.00 2019-08-21 13:26:13.000 233 33856.43 264.02 17102.50 88888.00 2019-08-21 13:26:14.000 233 33856.44 264.04 17102.53 88888.00 2019-08-21 13:26:15.000 233 33856.47 264.05 17102.53 37931.88 2019-08-21 13:26:16.000 233 33856.44 264.00 17102.54 88888.00 2019-08-21 13:26:17.000 233 33856.44 264.01 17102.56 88888.00 2019-08-21 13:26:18.000 233 33856.45 264.01 17102.56 88888.00 2019-08-21 13:26:19.000 233 33856.45 263.99 17102.55 88888.00 2019-08-21 13:26:20.000 233 33856.45 263.97 17102.54 37931.99 2019-08-21 13:26:21.000 233 33856.45 263.99 17102.55 88888.00 2019-08-21 13:26:22.000 233 33856.44 264.00 17102.54 88888.00 2019-08-21 13:26:23.000 233 33856.51 264.05 17102.55 88888.00 2019-08-21 13:26:24.000 233 33856.49 264.03 17102.55 88888.00 2019-08-21 13:26:25.000 233 33856.47 264.01 17102.54 37931.92 2019-08-21 13:26:26.000 233 33856.43 264.02 17102.53 88888.00 2019-08-21 13:26:27.000 233 33856.41 264.04 17102.51 88888.00 2019-08-21 13:26:28.000 233 33856.43 264.03 17102.47 88888.00 2019-08-21 13:26:29.000 233 33856.39 264.05 17102.49 88888.00 2019-08-21 13:26:30.000 233 33856.43 264.02 17102.49 37931.88 2019-08-21 13:26:31.000 233 33856.46 263.98 17102.46 88888.00 2019-08-21 13:26:32.000 233 33856.44 264.00 17102.50 88888.00 2019-08-21 13:26:33.000 233 33856.44 264.06 17102.51 88888.00 2019-08-21 13:26:34.000 233 33856.45 264.08 17102.49 88888.00 2019-08-21 13:26:35.000 233 33856.41 264.09 17102.48 37931.94 2019-08-21 13:26:36.000 233 33856.44 264.12 17102.50 88888.00 2019-08-21 13:26:37.000 233 33856.42 264.17 17102.48 88888.00 2019-08-21 13:26:38.000 233 33856.43 264.16 17102.55 88888.00 2019-08-21 13:26:39.000 233 33856.47 264.19 17102.59 88888.00 2019-08-21 13:26:40.000 233 33856.45 264.20 17102.58 37931.97 2019-08-21 13:26:41.000 233 33856.45 264.18 17102.54 88888.00 2019-08-21 13:26:42.000 233 33856.44 264.18 17102.55 88888.00 2019-08-21 13:26:43.000 233 33856.41 264.21 17102.53 88888.00 2019-08-21 13:26:44.000 233 33856.43 264.16 17102.52 88888.00 2019-08-21 13:26:45.000 233 33856.40 264.21 17102.54 37931.93 2019-08-21 13:26:46.000 233 33856.41 264.18 17102.59 88888.00 2019-08-21 13:26:47.000 233 33856.42 264.19 17102.61 88888.00 2019-08-21 13:26:48.000 233 33856.37 264.19 17102.60 88888.00 2019-08-21 13:26:49.000 233 33856.32 264.16 17102.52 88888.00 2019-08-21 13:26:50.000 233 33856.26 264.22 17102.52 37931.83 2019-08-21 13:26:51.000 233 33856.25 264.21 17102.59 88888.00 2019-08-21 13:26:52.000 233 33856.28 264.15 17102.61 88888.00 2019-08-21 13:26:53.000 233 33856.28 264.20 17102.60 88888.00 2019-08-21 13:26:54.000 233 33856.28 264.20 17102.63 88888.00 2019-08-21 13:26:55.000 233 33856.35 264.19 17102.63 37931.82 2019-08-21 13:26:56.000 233 33856.33 264.20 17102.61 88888.00 2019-08-21 13:26:57.000 233 33856.33 264.21 17102.63 88888.00 2019-08-21 13:26:58.000 233 33856.35 264.21 17102.61 88888.00 2019-08-21 13:26:59.000 233 33856.29 264.17 17102.59 88888.00 2019-08-21 13:27:00.000 233 33856.29 264.07 17102.63 37931.73 2019-08-21 13:27:01.000 233 33856.30 264.13 17102.63 88888.00 2019-08-21 13:27:02.000 233 33856.23 264.14 17102.64 88888.00 2019-08-21 13:27:03.000 233 33856.18 264.07 17102.61 88888.00 2019-08-21 13:27:04.000 233 33856.18 264.04 17102.65 88888.00 2019-08-21 13:27:05.000 233 33856.19 264.04 17102.63 37931.75 2019-08-21 13:27:06.000 233 33856.15 264.03 17102.62 88888.00 2019-08-21 13:27:07.000 233 33856.14 264.00 17102.66 88888.00 2019-08-21 13:27:08.000 233 33856.15 264.02 17102.66 88888.00 2019-08-21 13:27:09.000 233 33856.21 264.02 17102.67 88888.00 2019-08-21 13:27:10.000 233 33856.22 264.01 17102.72 37931.74 2019-08-21 13:27:11.000 233 33856.24 264.02 17102.74 88888.00 2019-08-21 13:27:12.000 233 33856.25 264.00 17102.66 88888.00 2019-08-21 13:27:13.000 233 33856.23 263.99 17102.67 88888.00 2019-08-21 13:27:14.000 233 33856.22 263.98 17102.67 88888.00 2019-08-21 13:27:15.000 233 33856.21 263.98 17102.69 37931.77 2019-08-21 13:27:16.000 233 33856.22 264.01 17102.70 88888.00 2019-08-21 13:27:17.000 233 33856.18 264.04 17102.69 88888.00 2019-08-21 13:27:18.000 233 33856.20 264.05 17102.69 88888.00 2019-08-21 13:27:19.000 233 33856.22 264.07 17102.71 88888.00 2019-08-21 13:27:20.000 233 33856.22 264.08 17102.74 37931.72 2019-08-21 13:27:21.000 233 33856.24 264.04 17102.72 88888.00 2019-08-21 13:27:22.000 233 33856.25 264.05 17102.72 88888.00 2019-08-21 13:27:23.000 233 33856.25 264.04 17102.72 88888.00 2019-08-21 13:27:24.000 233 33856.27 264.01 17102.75 88888.00 2019-08-21 13:27:25.000 233 33856.24 264.04 17102.77 37931.82 2019-08-21 13:27:26.000 233 33856.19 264.06 17102.73 88888.00 2019-08-21 13:27:27.000 233 33856.22 264.02 17102.74 88888.00 2019-08-21 13:27:28.000 233 33856.24 264.01 17102.74 88888.00 2019-08-21 13:27:29.000 233 33856.22 264.01 17102.78 88888.00 2019-08-21 13:27:30.000 233 33856.22 264.00 17102.79 37931.87 2019-08-21 13:27:31.000 233 33856.24 264.05 17102.76 88888.00 2019-08-21 13:27:32.000 233 33856.23 264.08 17102.77 88888.00 2019-08-21 13:27:33.000 233 33856.22 264.06 17102.82 88888.00 2019-08-21 13:27:34.000 233 33856.22 264.14 17102.84 88888.00 2019-08-21 13:27:35.000 233 33856.21 264.16 17102.83 37931.76 2019-08-21 13:27:36.000 233 33856.18 264.12 17102.81 88888.00 2019-08-21 13:27:37.000 233 33856.18 264.01 17102.86 88888.00 2019-08-21 13:27:38.000 233 33856.20 264.01 17102.79 88888.00 2019-08-21 13:27:39.000 233 33856.20 264.01 17102.84 88888.00 2019-08-21 13:27:40.000 233 33856.21 264.02 17102.87 37931.79 2019-08-21 13:27:41.000 233 33856.23 264.03 17102.89 88888.00 2019-08-21 13:27:42.000 233 33856.18 264.03 17102.88 88888.00 2019-08-21 13:27:43.000 233 33856.13 264.03 17102.83 88888.00 2019-08-21 13:27:44.000 233 33856.12 264.01 17102.78 88888.00 2019-08-21 13:27:45.000 233 33856.08 264.02 17102.78 37931.79 2019-08-21 13:27:46.000 233 33856.09 264.09 17102.79 88888.00 2019-08-21 13:27:47.000 233 33856.08 264.14 17102.83 88888.00 2019-08-21 13:27:48.000 233 33856.07 264.09 17102.84 88888.00 2019-08-21 13:27:49.000 233 33856.02 264.07 17102.86 88888.00 2019-08-21 13:27:50.000 233 33856.00 264.07 17102.84 37931.64 2019-08-21 13:27:51.000 233 33856.02 264.09 17102.81 88888.00 2019-08-21 13:27:52.000 233 33856.01 264.07 17102.82 88888.00 2019-08-21 13:27:53.000 233 33855.97 264.05 17102.78 88888.00 2019-08-21 13:27:54.000 233 33855.96 264.13 17102.77 88888.00 2019-08-21 13:27:55.000 233 33855.93 264.18 17102.78 37931.64 2019-08-21 13:27:56.000 233 33855.89 264.15 17102.75 88888.00 2019-08-21 13:27:57.000 233 33855.89 264.08 17102.81 88888.00 2019-08-21 13:27:58.000 233 33855.90 264.07 17102.80 88888.00 2019-08-21 13:27:59.000 233 33855.94 264.10 17102.82 88888.00 2019-08-21 13:28:00.000 233 33855.96 264.08 17102.81 37931.60 2019-08-21 13:28:01.000 233 33855.92 264.07 17102.85 88888.00 2019-08-21 13:28:02.000 233 33855.90 264.08 17102.86 88888.00 2019-08-21 13:28:03.000 233 33855.90 264.10 17102.82 88888.00 2019-08-21 13:28:04.000 233 33855.96 264.10 17102.84 88888.00 2019-08-21 13:28:05.000 233 33856.00 264.10 17102.84 37931.55 2019-08-21 13:28:06.000 233 33856.00 264.11 17102.87 88888.00 2019-08-21 13:28:07.000 233 33855.96 264.12 17102.86 88888.00 2019-08-21 13:28:08.000 233 33855.95 264.12 17102.84 88888.00 2019-08-21 13:28:09.000 233 33855.98 264.12 17102.85 88888.00 2019-08-21 13:28:10.000 233 33855.95 264.11 17102.85 37931.59 2019-08-21 13:28:11.000 233 33855.90 264.09 17102.88 88888.00 2019-08-21 13:28:12.000 233 33855.87 264.09 17102.88 88888.00 2019-08-21 13:28:13.000 233 33855.89 264.14 17102.92 88888.00 2019-08-21 13:28:14.000 233 33855.91 264.14 17102.90 88888.00 2019-08-21 13:28:15.000 233 33855.91 264.17 17102.92 37931.62 2019-08-21 13:28:16.000 233 33855.85 264.14 17102.89 88888.00 2019-08-21 13:28:17.000 233 33855.86 264.15 17102.90 88888.00 2019-08-21 13:28:18.000 233 33855.87 264.13 17102.91 88888.00 2019-08-21 13:28:19.000 233 33855.91 264.13 17102.93 88888.00 2019-08-21 13:28:20.000 233 33855.88 264.16 17102.93 37931.60 2019-08-21 13:28:21.000 233 33855.87 264.17 17102.93 88888.00 2019-08-21 13:28:22.000 233 33855.88 264.14 17102.94 88888.00 2019-08-21 13:28:23.000 233 33855.87 264.13 17102.96 88888.00 2019-08-21 13:28:24.000 233 33855.80 264.10 17102.91 88888.00 2019-08-21 13:28:25.000 233 33855.81 264.13 17102.90 37931.59 2019-08-21 13:28:26.000 233 33855.81 264.20 17102.88 88888.00 2019-08-21 13:28:27.000 233 33855.82 264.22 17102.93 88888.00 2019-08-21 13:28:28.000 233 33855.85 264.23 17102.97 88888.00 2019-08-21 13:28:29.000 233 33855.84 264.22 17102.99 88888.00 2019-08-21 13:28:30.000 233 33855.82 264.26 17102.96 37931.52 2019-08-21 13:28:31.000 233 33855.86 264.28 17102.99 88888.00 2019-08-21 13:28:32.000 233 33855.86 264.25 17102.92 88888.00 2019-08-21 13:28:33.000 233 33855.87 264.24 17102.88 88888.00 2019-08-21 13:28:34.000 233 33855.90 264.24 17102.91 88888.00 2019-08-21 13:28:35.000 233 33855.91 264.25 17102.93 37931.66 2019-08-21 13:28:36.000 233 33855.92 264.25 17102.91 88888.00 2019-08-21 13:28:37.000 233 33855.98 264.18 17102.90 88888.00 2019-08-21 13:28:38.000 233 33856.04 264.19 17102.92 88888.00 2019-08-21 13:28:39.000 233 33856.01 264.25 17102.94 88888.00 2019-08-21 13:28:40.000 233 33856.05 264.29 17102.97 37931.63 2019-08-21 13:28:41.000 233 33856.08 264.25 17103.01 88888.00 2019-08-21 13:28:42.000 233 33856.09 264.26 17103.00 88888.00 2019-08-21 13:28:43.000 233 33856.08 264.26 17103.02 88888.00 2019-08-21 13:28:44.000 233 33856.04 264.28 17102.98 88888.00 2019-08-21 13:28:45.000 233 33856.03 264.25 17103.00 37931.79 2019-08-21 13:28:46.000 233 33856.06 264.21 17103.04 88888.00 2019-08-21 13:28:47.000 233 33856.01 264.21 17103.04 88888.00 2019-08-21 13:28:48.000 233 33856.03 264.15 17103.05 88888.00 2019-08-21 13:28:49.000 233 33856.08 264.16 17103.10 88888.00 2019-08-21 13:28:50.000 233 33856.07 264.17 17103.09 37931.74 2019-08-21 13:28:51.000 233 33856.10 264.19 17103.13 88888.00 2019-08-21 13:28:52.000 233 33856.10 264.21 17103.15 88888.00 2019-08-21 13:28:53.000 233 33856.09 264.24 17103.12 88888.00 2019-08-21 13:28:54.000 233 33856.11 264.17 17103.05 88888.00 2019-08-21 13:28:55.000 233 33856.13 264.13 17103.05 37931.83 2019-08-21 13:28:56.000 233 33856.13 264.17 17103.06 88888.00 2019-08-21 13:28:57.000 233 33856.12 264.18 17103.08 88888.00 2019-08-21 13:28:58.000 233 33856.13 264.20 17103.05 88888.00 2019-08-21 13:28:59.000 233 33856.16 264.20 17103.03 88888.00 2019-08-21 13:29:00.000 233 33856.16 264.16 17103.02 37931.85 2019-08-21 13:29:01.000 233 33856.19 264.17 17103.05 88888.00 2019-08-21 13:29:02.000 233 33856.17 264.20 17103.06 88888.00 2019-08-21 13:29:03.000 233 33856.16 264.22 17103.06 88888.00 2019-08-21 13:29:04.000 233 33856.16 264.21 17103.08 88888.00 2019-08-21 13:29:05.000 233 33856.12 264.25 17103.11 37931.83 2019-08-21 13:29:06.000 233 33856.09 264.24 17103.14 88888.00 2019-08-21 13:29:07.000 233 33856.11 264.22 17103.11 88888.00 2019-08-21 13:29:08.000 233 33856.13 264.22 17103.13 88888.00 2019-08-21 13:29:09.000 233 33856.18 264.24 17103.12 88888.00 2019-08-21 13:29:10.000 233 33856.14 264.23 17103.12 37931.90 2019-08-21 13:29:11.000 233 33856.17 264.24 17103.11 88888.00 2019-08-21 13:29:12.000 233 33856.15 264.22 17103.11 88888.00 2019-08-21 13:29:13.000 233 33856.19 264.22 17103.09 88888.00 2019-08-21 13:29:14.000 233 33856.18 264.23 17103.08 88888.00 2019-08-21 13:29:15.000 233 33856.16 264.24 17103.07 37931.94 2019-08-21 13:29:16.000 233 33856.15 264.22 17103.08 88888.00 2019-08-21 13:29:17.000 233 33856.14 264.23 17103.09 88888.00 2019-08-21 13:29:18.000 233 33856.14 264.20 17103.10 88888.00 2019-08-21 13:29:19.000 233 33856.16 264.20 17103.18 88888.00 2019-08-21 13:29:20.000 233 33856.18 264.22 17103.16 37931.98 2019-08-21 13:29:21.000 233 33856.17 264.23 17103.12 88888.00 2019-08-21 13:29:22.000 233 33856.16 264.25 17103.14 88888.00 2019-08-21 13:29:23.000 233 33856.16 264.28 17103.17 88888.00 2019-08-21 13:29:24.000 233 33856.19 264.29 17103.15 88888.00 2019-08-21 13:29:25.000 233 33856.17 264.30 17103.17 37932.00 2019-08-21 13:29:26.000 233 33856.16 264.28 17103.15 88888.00 2019-08-21 13:29:27.000 233 33856.15 264.29 17103.15 88888.00 2019-08-21 13:29:28.000 233 33856.17 264.30 17103.17 88888.00 2019-08-21 13:29:29.000 233 33856.16 264.31 17103.21 88888.00 2019-08-21 13:29:30.000 233 33856.17 264.30 17103.21 37931.93 2019-08-21 13:29:31.000 233 33856.16 264.25 17103.18 88888.00 2019-08-21 13:29:32.000 233 33856.18 264.25 17103.16 88888.00 2019-08-21 13:29:33.000 233 33856.17 264.25 17103.17 88888.00 2019-08-21 13:29:34.000 233 33856.18 264.29 17103.17 88888.00 2019-08-21 13:29:35.000 233 33856.18 264.26 17103.20 37932.00 2019-08-21 13:29:36.000 233 33856.18 264.26 17103.18 88888.00 2019-08-21 13:29:37.000 233 33856.18 264.25 17103.18 88888.00 2019-08-21 13:29:38.000 233 33856.19 264.27 17103.19 88888.00 2019-08-21 13:29:39.000 233 33856.19 264.25 17103.17 88888.00 2019-08-21 13:29:40.000 233 33856.20 264.26 17103.18 37932.02 2019-08-21 13:29:41.000 233 33856.23 264.28 17103.15 88888.00 2019-08-21 13:29:42.000 233 33856.25 264.30 17103.18 88888.00 2019-08-21 13:29:43.000 233 33856.21 264.28 17103.20 88888.00 2019-08-21 13:29:44.000 233 33856.22 264.25 17103.20 88888.00 2019-08-21 13:29:45.000 233 33856.22 264.17 17103.18 37932.06 2019-08-21 13:29:46.000 233 33856.19 264.19 17103.16 88888.00 2019-08-21 13:29:47.000 233 33856.21 264.21 17103.14 88888.00 2019-08-21 13:29:48.000 233 33856.18 264.21 17103.11 88888.00 2019-08-21 13:29:49.000 233 33856.17 264.17 17103.09 88888.00 2019-08-21 13:29:50.000 233 33856.16 264.15 17103.09 37932.00 2019-08-21 13:29:51.000 233 33856.11 264.17 17103.09 88888.00 2019-08-21 13:29:52.000 233 33856.11 264.18 17103.13 88888.00 2019-08-21 13:29:53.000 233 33856.16 264.16 17103.12 88888.00 2019-08-21 13:29:54.000 233 33856.19 264.15 17103.18 88888.00 2019-08-21 13:29:55.000 233 33856.16 264.17 17103.17 37932.07 2019-08-21 13:29:56.000 233 33856.15 264.16 17103.16 88888.00 2019-08-21 13:29:57.000 233 33856.18 264.17 17103.16 88888.00 2019-08-21 13:29:58.000 233 33856.18 264.13 17103.13 88888.00 2019-08-21 13:29:59.000 233 33856.20 264.10 17103.12 88888.00 2019-08-21 13:30:00.000 233 33856.19 264.16 17103.15 37932.03 2019-08-21 13:30:01.000 233 33856.20 264.13 17103.17 88888.00 2019-08-21 13:30:02.000 233 33856.24 264.12 17103.16 88888.00 2019-08-21 13:30:03.000 233 33856.21 264.14 17103.15 88888.00 2019-08-21 13:30:04.000 233 33856.24 264.13 17103.14 88888.00 2019-08-21 13:30:05.000 233 33856.25 264.11 17103.17 37932.10 2019-08-21 13:30:06.000 233 33856.21 264.12 17103.14 88888.00 2019-08-21 13:30:07.000 233 33856.22 264.10 17103.16 88888.00 2019-08-21 13:30:08.000 233 33856.26 264.08 17103.15 88888.00 2019-08-21 13:30:09.000 233 33856.22 264.12 17103.17 88888.00 2019-08-21 13:30:10.000 233 33856.23 264.12 17103.18 37932.09 2019-08-21 13:30:11.000 233 33856.26 264.12 17103.20 88888.00 2019-08-21 13:30:12.000 233 33856.26 264.13 17103.19 88888.00 2019-08-21 13:30:13.000 233 33856.23 264.12 17103.18 88888.00 2019-08-21 13:30:14.000 233 33856.23 264.13 17103.19 88888.00 2019-08-21 13:30:15.000 233 33856.23 264.16 17103.19 37932.08 2019-08-21 13:30:16.000 233 33856.24 264.16 17103.22 88888.00 2019-08-21 13:30:17.000 233 33856.30 264.17 17103.21 88888.00 2019-08-21 13:30:18.000 233 33856.29 264.14 17103.19 88888.00 2019-08-21 13:30:19.000 233 33856.25 264.16 17103.19 88888.00 2019-08-21 13:30:20.000 233 33856.24 264.15 17103.19 37932.14 2019-08-21 13:30:21.000 233 33856.23 264.14 17103.20 88888.00 2019-08-21 13:30:22.000 233 33856.22 264.14 17103.21 88888.00 2019-08-21 13:30:23.000 233 33856.25 264.14 17103.23 88888.00 2019-08-21 13:30:24.000 233 33856.21 264.14 17103.25 88888.00 2019-08-21 13:30:25.000 233 33856.20 264.17 17103.26 37932.01 2019-08-21 13:30:26.000 233 33856.19 264.12 17103.26 88888.00 2019-08-21 13:30:27.000 233 33856.19 264.14 17103.18 88888.00 2019-08-21 13:30:28.000 233 33856.21 264.12 17103.20 88888.00 2019-08-21 13:30:29.000 233 33856.21 264.12 17103.25 88888.00 2019-08-21 13:30:30.000 233 33856.21 264.14 17103.24 37932.08 2019-08-21 13:30:31.000 233 33856.15 264.15 17103.24 88888.00 2019-08-21 13:30:32.000 233 33856.16 264.16 17103.25 88888.00 2019-08-21 13:30:33.000 233 33856.16 264.21 17103.26 88888.00 2019-08-21 13:30:34.000 233 33856.10 264.15 17103.30 88888.00 2019-08-21 13:30:35.000 233 33856.04 264.13 17103.30 37932.08 2019-08-21 13:30:36.000 233 33856.03 264.14 17103.28 88888.00 2019-08-21 13:30:37.000 233 33856.07 264.15 17103.29 88888.00 2019-08-21 13:30:38.000 233 33856.07 264.14 17103.27 88888.00 2019-08-21 13:30:39.000 233 33856.11 264.14 17103.27 88888.00 2019-08-21 13:30:40.000 233 33856.09 264.16 17103.29 37932.14 2019-08-21 13:30:41.000 233 33856.05 264.14 17103.32 88888.00 2019-08-21 13:30:42.000 233 33856.01 264.12 17103.33 88888.00 2019-08-21 13:30:43.000 233 33856.01 264.09 17103.33 88888.00 2019-08-21 13:30:44.000 233 33855.99 264.06 17103.33 88888.00 2019-08-21 13:30:45.000 233 33855.98 264.08 17103.33 37932.02 2019-08-21 13:30:46.000 233 33855.94 264.13 17103.31 88888.00 2019-08-21 13:30:47.000 233 33855.94 264.21 17103.33 88888.00 2019-08-21 13:30:48.000 233 33855.99 264.19 17103.34 88888.00 2019-08-21 13:30:49.000 233 33855.96 264.18 17103.39 88888.00 2019-08-21 13:30:50.000 233 33855.92 264.25 17103.43 37931.96 2019-08-21 13:30:51.000 233 33855.91 264.25 17103.43 88888.00 2019-08-21 13:30:52.000 233 33855.90 264.19 17103.43 88888.00 2019-08-21 13:30:53.000 233 33855.92 264.15 17103.44 88888.00 2019-08-21 13:30:54.000 233 33855.89 264.19 17103.43 88888.00 2019-08-21 13:30:55.000 233 33855.90 264.16 17103.42 37931.96 2019-08-21 13:30:56.000 233 33855.87 264.20 17103.43 88888.00 2019-08-21 13:30:57.000 233 33855.88 264.22 17103.41 88888.00 2019-08-21 13:30:58.000 233 33855.90 264.21 17103.48 88888.00 2019-08-21 13:30:59.000 233 33855.88 264.21 17103.49 88888.00 2019-08-21 13:31:00.000 233 33855.86 264.25 17103.50 37931.99 2019-08-21 13:31:01.000 233 33855.86 264.24 17103.48 88888.00 2019-08-21 13:31:02.000 233 33855.84 264.23 17103.46 88888.00 2019-08-21 13:31:03.000 233 33855.83 264.21 17103.41 88888.00 2019-08-21 13:31:04.000 233 33855.85 264.21 17103.38 88888.00 2019-08-21 13:31:05.000 233 33855.87 264.20 17103.43 37931.91 2019-08-21 13:31:06.000 233 33855.88 264.24 17103.46 88888.00 2019-08-21 13:31:07.000 233 33855.81 264.20 17103.45 88888.00 2019-08-21 13:31:08.000 233 33855.83 264.12 17103.44 88888.00 2019-08-21 13:31:09.000 233 33855.84 264.15 17103.43 88888.00 2019-08-21 13:31:10.000 233 33855.84 264.21 17103.44 37931.94 2019-08-21 13:31:11.000 233 33855.85 264.21 17103.44 88888.00 2019-08-21 13:31:12.000 233 33855.84 264.21 17103.43 88888.00 2019-08-21 13:31:13.000 233 33855.86 264.21 17103.46 88888.00 2019-08-21 13:31:14.000 233 33855.88 264.18 17103.47 88888.00 2019-08-21 13:31:15.000 233 33855.90 264.15 17103.48 37931.86 2019-08-21 13:31:16.000 233 33855.88 264.17 17103.49 88888.00 2019-08-21 13:31:17.000 233 33855.87 264.14 17103.48 88888.00 2019-08-21 13:31:18.000 233 33855.85 264.14 17103.48 88888.00 2019-08-21 13:31:19.000 233 33855.87 264.21 17103.49 88888.00 2019-08-21 13:31:20.000 233 33855.82 264.25 17103.50 37931.96 2019-08-21 13:31:21.000 233 33855.75 264.22 17103.47 88888.00 2019-08-21 13:31:22.000 233 33855.77 264.16 17103.47 88888.00 2019-08-21 13:31:23.000 233 33855.79 264.17 17103.46 88888.00 2019-08-21 13:31:24.000 233 33855.79 264.14 17103.47 88888.00 2019-08-21 13:31:25.000 233 33855.80 264.18 17103.48 37931.91 2019-08-21 13:31:26.000 233 33855.82 264.16 17103.48 88888.00 2019-08-21 13:31:27.000 233 33855.80 264.16 17103.51 88888.00 2019-08-21 13:31:28.000 233 33855.78 264.17 17103.51 88888.00 2019-08-21 13:31:29.000 233 33855.79 264.18 17103.50 88888.00 2019-08-21 13:31:30.000 233 33855.79 264.22 17103.51 37931.90 2019-08-21 13:31:31.000 233 33855.78 264.20 17103.51 88888.00 2019-08-21 13:31:32.000 233 33855.80 264.21 17103.49 88888.00 2019-08-21 13:31:33.000 233 33855.78 264.13 17103.47 88888.00 2019-08-21 13:31:34.000 233 33855.81 264.14 17103.47 88888.00 2019-08-21 13:31:35.000 233 33855.83 264.18 17103.52 37931.85 2019-08-21 13:31:36.000 233 33855.85 264.22 17103.54 88888.00 2019-08-21 13:31:37.000 233 33855.87 264.18 17103.51 88888.00 2019-08-21 13:31:38.000 233 33855.89 264.15 17103.56 88888.00 2019-08-21 13:31:39.000 233 33855.95 264.20 17103.55 88888.00 2019-08-21 13:31:40.000 233 33855.89 264.22 17103.55 37931.98 2019-08-21 13:31:41.000 233 33855.86 264.20 17103.56 88888.00 2019-08-21 13:31:42.000 233 33855.88 264.26 17103.56 88888.00 2019-08-21 13:31:43.000 233 33855.91 264.24 17103.54 88888.00 2019-08-21 13:31:44.000 233 33855.93 264.26 17103.53 88888.00 2019-08-21 13:31:45.000 233 33855.96 264.27 17103.51 37932.02 2019-08-21 13:31:46.000 233 33855.97 264.32 17103.53 88888.00 2019-08-21 13:31:47.000 233 33855.97 264.42 17103.58 88888.00 2019-08-21 13:31:48.000 233 33855.96 264.39 17103.53 88888.00 2019-08-21 13:31:49.000 233 33856.00 264.38 17103.53 88888.00 2019-08-21 13:31:50.000 233 33856.03 264.39 17103.53 37932.07 2019-08-21 13:31:51.000 233 33856.04 264.39 17103.55 88888.00 2019-08-21 13:31:52.000 233 33856.00 264.39 17103.55 88888.00 2019-08-21 13:31:53.000 233 33856.04 264.39 17103.55 88888.00 2019-08-21 13:31:54.000 233 33856.02 264.35 17103.55 88888.00 2019-08-21 13:31:55.000 233 33856.01 264.36 17103.56 37932.10 2019-08-21 13:31:56.000 233 33856.03 264.32 17103.57 88888.00 2019-08-21 13:31:57.000 233 33856.04 264.31 17103.59 88888.00 2019-08-21 13:31:58.000 233 33855.98 264.31 17103.61 88888.00 2019-08-21 13:31:59.000 233 33855.97 264.32 17103.61 88888.00 2019-08-21 13:32:00.000 233 33855.93 264.30 17103.61 37932.09 2019-08-21 13:32:01.000 233 33855.94 264.24 17103.64 88888.00 2019-08-21 13:32:02.000 233 33855.95 264.27 17103.62 88888.00 2019-08-21 13:32:03.000 233 33855.88 264.29 17103.61 88888.00 2019-08-21 13:32:04.000 233 33855.91 264.34 17103.62 88888.00 2019-08-21 13:32:05.000 233 33855.94 264.38 17103.65 37932.07 2019-08-21 13:32:06.000 233 33855.92 264.36 17103.67 88888.00 2019-08-21 13:32:07.000 233 33855.93 264.37 17103.63 88888.00 2019-08-21 13:32:08.000 233 33855.93 264.33 17103.60 88888.00 2019-08-21 13:32:09.000 233 33855.92 264.34 17103.65 88888.00 2019-08-21 13:32:10.000 233 33855.92 264.36 17103.66 37931.95 2019-08-21 13:32:11.000 233 33855.91 264.30 17103.67 88888.00 2019-08-21 13:32:12.000 233 33855.85 264.30 17103.65 88888.00 2019-08-21 13:32:13.000 233 33855.82 264.32 17103.67 88888.00 2019-08-21 13:32:14.000 233 33855.87 264.31 17103.68 88888.00 2019-08-21 13:32:15.000 233 33855.90 264.31 17103.68 37932.04 2019-08-21 13:32:16.000 233 33855.89 264.33 17103.70 88888.00 2019-08-21 13:32:17.000 233 33855.90 264.35 17103.67 88888.00 2019-08-21 13:32:18.000 233 33855.89 264.32 17103.66 88888.00 2019-08-21 13:32:19.000 233 33855.92 264.33 17103.70 88888.00 2019-08-21 13:32:20.000 233 33855.90 264.36 17103.69 37932.01 2019-08-21 13:32:21.000 233 33855.89 264.36 17103.65 88888.00 2019-08-21 13:32:22.000 233 33855.88 264.35 17103.65 88888.00 2019-08-21 13:32:23.000 233 33855.91 264.34 17103.67 88888.00 2019-08-21 13:32:24.000 233 33855.91 264.32 17103.66 88888.00 2019-08-21 13:32:25.000 233 33855.94 264.32 17103.63 37932.01 2019-08-21 13:32:26.000 233 33855.94 264.31 17103.64 88888.00 2019-08-21 13:32:27.000 233 33855.91 264.28 17103.66 88888.00 2019-08-21 13:32:28.000 233 33855.88 264.27 17103.64 88888.00 2019-08-21 13:32:29.000 233 33855.89 264.27 17103.63 88888.00 2019-08-21 13:32:30.000 233 33855.87 264.27 17103.69 37932.02 2019-08-21 13:32:31.000 233 33855.85 264.26 17103.75 88888.00 2019-08-21 13:32:32.000 233 33855.85 264.22 17103.77 88888.00 2019-08-21 13:32:33.000 233 33855.82 264.20 17103.69 88888.00 2019-08-21 13:32:34.000 233 33855.86 264.20 17103.68 88888.00 2019-08-21 13:32:35.000 233 33855.85 264.20 17103.69 37931.96 2019-08-21 13:32:36.000 233 33855.84 264.20 17103.71 88888.00 2019-08-21 13:32:37.000 233 33855.84 264.20 17103.71 88888.00 2019-08-21 13:32:38.000 233 33855.83 264.21 17103.66 88888.00 2019-08-21 13:32:39.000 233 33855.87 264.20 17103.71 88888.00 2019-08-21 13:32:40.000 233 33855.84 264.23 17103.68 37932.03 2019-08-21 13:32:41.000 233 33855.88 264.21 17103.72 88888.00 2019-08-21 13:32:42.000 233 33855.87 264.20 17103.77 88888.00 2019-08-21 13:32:43.000 233 33855.87 264.26 17103.74 88888.00 2019-08-21 13:32:44.000 233 33855.87 264.25 17103.77 88888.00 2019-08-21 13:32:45.000 233 33855.92 264.27 17103.77 37932.04 2019-08-21 13:32:46.000 233 33855.90 264.28 17103.79 88888.00 2019-08-21 13:32:47.000 233 33855.85 264.28 17103.79 88888.00 2019-08-21 13:32:48.000 233 33855.83 264.25 17103.75 88888.00 2019-08-21 13:32:49.000 233 33855.90 264.24 17103.78 88888.00 2019-08-21 13:32:50.000 233 33855.91 264.23 17103.80 37932.06 2019-08-21 13:32:51.000 233 33855.93 264.24 17103.83 88888.00 2019-08-21 13:32:52.000 233 33855.90 264.21 17103.81 88888.00 2019-08-21 13:32:53.000 233 33855.92 264.18 17103.83 88888.00 2019-08-21 13:32:54.000 233 33855.89 264.19 17103.76 88888.00 2019-08-21 13:32:55.000 233 33855.91 264.18 17103.80 37931.99 2019-08-21 13:32:56.000 233 33855.93 264.18 17103.82 88888.00 2019-08-21 13:32:57.000 233 33855.90 264.17 17103.80 88888.00 2019-08-21 13:32:58.000 233 33855.85 264.18 17103.81 88888.00 2019-08-21 13:32:59.000 233 33855.90 264.20 17103.83 88888.00 2019-08-21 13:33:00.000 233 33855.90 264.17 17103.78 37932.04 2019-08-21 13:33:01.000 233 33855.87 264.14 17103.76 88888.00 2019-08-21 13:33:02.000 233 33855.85 264.16 17103.79 88888.00 2019-08-21 13:33:03.000 233 33855.87 264.17 17103.79 88888.00 2019-08-21 13:33:04.000 233 33855.88 264.20 17103.77 88888.00 2019-08-21 13:33:05.000 233 33855.86 264.19 17103.78 37931.98 2019-08-21 13:33:06.000 233 33855.86 264.15 17103.83 88888.00 2019-08-21 13:33:07.000 233 33855.88 264.19 17103.84 88888.00 2019-08-21 13:33:08.000 233 33855.89 264.17 17103.85 88888.00 2019-08-21 13:33:09.000 233 33855.92 264.18 17103.87 88888.00 2019-08-21 13:33:10.000 233 33855.93 264.18 17103.84 37931.97 2019-08-21 13:33:11.000 233 33855.94 264.19 17103.84 88888.00 2019-08-21 13:33:12.000 233 33855.89 264.20 17103.84 88888.00 2019-08-21 13:33:13.000 233 33855.90 264.15 17103.85 88888.00 2019-08-21 13:33:14.000 233 33855.90 264.12 17103.82 88888.00 2019-08-21 13:33:15.000 233 33855.91 264.13 17103.85 37931.99 2019-08-21 13:33:16.000 233 33855.90 264.10 17103.87 88888.00 2019-08-21 13:33:17.000 233 33855.88 264.07 17103.86 88888.00 2019-08-21 13:33:18.000 233 33855.88 264.06 17103.86 88888.00 2019-08-21 13:33:19.000 233 33855.85 264.07 17103.81 88888.00 2019-08-21 13:33:20.000 233 33855.86 264.07 17103.81 37932.01 2019-08-21 13:33:21.000 233 33855.87 264.10 17103.83 88888.00 2019-08-21 13:33:22.000 233 33855.85 264.05 17103.85 88888.00 2019-08-21 13:33:23.000 233 33855.84 264.08 17103.88 88888.00 2019-08-21 13:33:24.000 233 33855.78 264.07 17103.91 88888.00 2019-08-21 13:33:25.000 233 33855.83 264.07 17103.89 37932.05 2019-08-21 13:33:26.000 233 33855.82 264.09 17103.92 88888.00 2019-08-21 13:33:27.000 233 33855.81 264.09 17103.92 88888.00 2019-08-21 13:33:28.000 233 33855.80 264.11 17103.90 88888.00 2019-08-21 13:33:29.000 233 33855.83 264.16 17103.92 88888.00 2019-08-21 13:33:30.000 233 33855.85 264.12 17103.91 37931.98 2019-08-21 13:33:31.000 233 33855.81 264.14 17103.92 88888.00 2019-08-21 13:33:32.000 233 33855.75 264.16 17103.93 88888.00 2019-08-21 13:33:33.000 233 33855.71 264.12 17103.91 88888.00 2019-08-21 13:33:34.000 233 33855.69 264.06 17103.87 88888.00 2019-08-21 13:33:35.000 233 33855.69 264.05 17103.86 37931.97 2019-08-21 13:33:36.000 233 33855.67 264.10 17103.87 88888.00 2019-08-21 13:33:37.000 233 33855.69 264.12 17103.85 88888.00 2019-08-21 13:33:38.000 233 33855.68 264.13 17103.89 88888.00 2019-08-21 13:33:39.000 233 33855.71 264.14 17103.92 88888.00 2019-08-21 13:33:40.000 233 33855.69 264.12 17103.94 37931.93 2019-08-21 13:33:41.000 233 33855.75 264.15 17103.93 88888.00 2019-08-21 13:33:42.000 233 33855.75 264.21 17103.91 88888.00 2019-08-21 13:33:43.000 233 33855.70 264.20 17103.88 88888.00 2019-08-21 13:33:44.000 233 33855.75 264.23 17103.90 88888.00 2019-08-21 13:33:45.000 233 33855.71 264.22 17103.92 37931.98 2019-08-21 13:33:46.000 233 33855.71 264.20 17103.94 88888.00 2019-08-21 13:33:47.000 233 33855.74 264.18 17103.95 88888.00 2019-08-21 13:33:48.000 233 33855.70 264.18 17103.96 88888.00 2019-08-21 13:33:49.000 233 33855.71 264.21 17103.94 88888.00 2019-08-21 13:33:50.000 233 33855.71 264.17 17103.87 37931.89 2019-08-21 13:33:51.000 233 33855.76 264.13 17103.93 88888.00 2019-08-21 13:33:52.000 233 33855.81 264.15 17103.93 88888.00 2019-08-21 13:33:53.000 233 33855.81 264.12 17103.93 88888.00 2019-08-21 13:33:54.000 233 33855.77 264.16 17103.93 88888.00 2019-08-21 13:33:55.000 233 33855.78 264.18 17103.95 37932.00 2019-08-21 13:33:56.000 233 33855.81 264.16 17103.93 88888.00 2019-08-21 13:33:57.000 233 33855.80 264.08 17103.95 88888.00 2019-08-21 13:33:58.000 233 33855.77 264.05 17103.94 88888.00 2019-08-21 13:33:59.000 233 33855.78 264.08 17103.96 88888.00 2019-08-21 13:34:00.000 233 33855.79 264.09 17103.97 37931.95 2019-08-21 13:34:01.000 233 33855.81 264.09 17103.95 88888.00 2019-08-21 13:34:02.000 233 33855.82 264.08 17103.93 88888.00 2019-08-21 13:34:03.000 233 33855.82 264.06 17103.93 88888.00 2019-08-21 13:34:04.000 233 33855.86 264.07 17103.95 88888.00 2019-08-21 13:34:05.000 233 33855.86 264.10 17104.00 37932.07 2019-08-21 13:34:06.000 233 33855.84 264.12 17104.00 88888.00 2019-08-21 13:34:07.000 233 33855.89 264.10 17103.99 88888.00 2019-08-21 13:34:08.000 233 33855.89 264.09 17103.96 88888.00 2019-08-21 13:34:09.000 233 33855.85 264.11 17103.94 88888.00 2019-08-21 13:34:10.000 233 33855.88 264.13 17103.99 37931.97 2019-08-21 13:34:11.000 233 33855.91 264.15 17104.00 88888.00 2019-08-21 13:34:12.000 233 33855.86 264.12 17103.99 88888.00 2019-08-21 13:34:13.000 233 33855.89 264.12 17103.99 88888.00 2019-08-21 13:34:14.000 233 33855.90 264.11 17104.00 88888.00 2019-08-21 13:34:15.000 233 33855.90 264.13 17104.01 37932.05 2019-08-21 13:34:16.000 233 33855.87 264.11 17104.02 88888.00 2019-08-21 13:34:17.000 233 33855.87 264.08 17103.98 88888.00 2019-08-21 13:34:18.000 233 33855.87 264.09 17104.02 88888.00 2019-08-21 13:34:19.000 233 33855.88 264.11 17104.06 88888.00 2019-08-21 13:34:20.000 233 33855.90 264.10 17104.07 37932.10 2019-08-21 13:34:21.000 233 33855.88 264.03 17104.07 88888.00 2019-08-21 13:34:22.000 233 33855.84 264.02 17104.04 88888.00 2019-08-21 13:34:23.000 233 33855.81 264.02 17104.06 88888.00 2019-08-21 13:34:24.000 233 33855.87 263.99 17104.10 88888.00 2019-08-21 13:34:25.000 233 33855.90 263.94 17104.11 37932.11 2019-08-21 13:34:26.000 233 33855.88 263.91 17104.11 88888.00 2019-08-21 13:34:27.000 233 33855.87 263.93 17104.11 88888.00 2019-08-21 13:34:28.000 233 33855.87 263.95 17104.10 88888.00 2019-08-21 13:34:29.000 233 33855.88 263.99 17104.08 88888.00 2019-08-21 13:34:30.000 233 33855.85 264.00 17104.10 37932.16 2019-08-21 13:34:31.000 233 33855.86 263.98 17104.13 88888.00 2019-08-21 13:34:32.000 233 33855.85 263.96 17104.14 88888.00 2019-08-21 13:34:33.000 233 33855.85 263.98 17104.13 88888.00 2019-08-21 13:34:34.000 233 33855.83 263.95 17104.12 88888.00 2019-08-21 13:34:35.000 233 33855.83 263.96 17104.12 37932.16 2019-08-21 13:34:36.000 233 33855.85 263.97 17104.10 88888.00 2019-08-21 13:34:37.000 233 33855.87 264.05 17104.12 88888.00 2019-08-21 13:34:38.000 233 33855.90 264.01 17104.13 88888.00 2019-08-21 13:34:39.000 233 33855.89 263.99 17104.13 88888.00 2019-08-21 13:34:40.000 233 33855.85 264.05 17104.16 37932.08 2019-08-21 13:34:41.000 233 33855.85 264.08 17104.15 88888.00 2019-08-21 13:34:42.000 233 33855.86 264.02 17104.13 88888.00 2019-08-21 13:34:43.000 233 33855.84 264.02 17104.11 88888.00 2019-08-21 13:34:44.000 233 33855.85 264.03 17104.11 88888.00 2019-08-21 13:34:45.000 233 33855.87 264.03 17104.15 37932.19 2019-08-21 13:34:46.000 233 33855.81 264.02 17104.18 88888.00 2019-08-21 13:34:47.000 233 33855.81 264.02 17104.14 88888.00 2019-08-21 13:34:48.000 233 33855.84 264.06 17104.14 88888.00 2019-08-21 13:34:49.000 233 33855.87 264.05 17104.22 88888.00 2019-08-21 13:34:50.000 233 33855.87 264.01 17104.21 37932.12 2019-08-21 13:34:51.000 233 33855.92 263.98 17104.16 88888.00 2019-08-21 13:34:52.000 233 33855.89 263.99 17104.14 88888.00 2019-08-21 13:34:53.000 233 33855.87 264.01 17104.16 88888.00 2019-08-21 13:34:54.000 233 33855.90 264.02 17104.20 88888.00 2019-08-21 13:34:55.000 233 33855.87 264.01 17104.23 37932.26 2019-08-21 13:34:56.000 233 33855.86 264.02 17104.25 88888.00 2019-08-21 13:34:57.000 233 33855.85 264.02 17104.22 88888.00 2019-08-21 13:34:58.000 233 33855.86 264.01 17104.23 88888.00 2019-08-21 13:34:59.000 233 33855.86 263.98 17104.26 88888.00 2019-08-21 13:35:00.000 233 33855.83 263.93 17104.25 37932.10 2019-08-21 13:35:01.000 233 33855.82 263.94 17104.26 88888.00 2019-08-21 13:35:02.000 233 33855.79 263.94 17104.27 88888.00 2019-08-21 13:35:03.000 233 33855.79 263.94 17104.30 88888.00 2019-08-21 13:35:04.000 233 33855.78 263.94 17104.30 88888.00 2019-08-21 13:35:05.000 233 33855.78 263.92 17104.32 37932.10 2019-08-21 13:35:06.000 233 33855.80 263.96 17104.32 88888.00 2019-08-21 13:35:07.000 233 33855.84 263.97 17104.33 88888.00 2019-08-21 13:35:08.000 233 33855.81 263.91 17104.31 88888.00 2019-08-21 13:35:09.000 233 33855.80 263.95 17104.32 88888.00 2019-08-21 13:35:10.000 233 33855.79 263.95 17104.32 37932.08 2019-08-21 13:35:11.000 233 33855.76 263.95 17104.33 88888.00 2019-08-21 13:35:12.000 233 33855.74 264.00 17104.30 88888.00 2019-08-21 13:35:13.000 233 33855.79 263.95 17104.28 88888.00 2019-08-21 13:35:14.000 233 33855.78 263.96 17104.26 88888.00 2019-08-21 13:35:15.000 233 33855.77 263.97 17104.25 37932.13 2019-08-21 13:35:16.000 233 33855.74 263.96 17104.25 88888.00 2019-08-21 13:35:17.000 233 33855.74 263.95 17104.27 88888.00 2019-08-21 13:35:18.000 233 33855.73 263.94 17104.27 88888.00 2019-08-21 13:35:19.000 233 33855.72 263.94 17104.30 88888.00 2019-08-21 13:35:20.000 233 33855.72 263.93 17104.33 37932.12 2019-08-21 13:35:21.000 233 33855.71 263.95 17104.34 88888.00 2019-08-21 13:35:22.000 233 33855.71 263.95 17104.31 88888.00 2019-08-21 13:35:23.000 233 33855.73 263.96 17104.32 88888.00 2019-08-21 13:35:24.000 233 33855.71 263.90 17104.32 88888.00 2019-08-21 13:35:25.000 233 33855.72 263.92 17104.32 37932.06 2019-08-21 13:35:26.000 233 33855.68 263.91 17104.33 88888.00 2019-08-21 13:35:27.000 233 33855.65 263.94 17104.31 88888.00 2019-08-21 13:35:28.000 233 33855.63 263.95 17104.26 88888.00 2019-08-21 13:35:29.000 233 33855.68 263.94 17104.32 88888.00 2019-08-21 13:35:30.000 233 33855.67 263.93 17104.33 37932.03 2019-08-21 13:35:31.000 233 33855.65 263.93 17104.32 88888.00 2019-08-21 13:35:32.000 233 33855.67 263.97 17104.33 88888.00 2019-08-21 13:35:33.000 233 33855.67 263.99 17104.34 88888.00 2019-08-21 13:35:34.000 233 33855.64 264.00 17104.29 88888.00 2019-08-21 13:35:35.000 233 33855.65 263.99 17104.32 37932.05 2019-08-21 13:35:36.000 233 33855.66 263.96 17104.30 88888.00 2019-08-21 13:35:37.000 233 33855.67 263.95 17104.34 88888.00 2019-08-21 13:35:38.000 233 33855.64 263.97 17104.39 88888.00 2019-08-21 13:35:39.000 233 33855.58 263.99 17104.40 88888.00 2019-08-21 13:35:40.000 233 33855.58 264.00 17104.40 37931.94 2019-08-21 13:35:41.000 233 33855.61 264.00 17104.38 88888.00 2019-08-21 13:35:42.000 233 33855.62 264.00 17104.38 88888.00 2019-08-21 13:35:43.000 233 33855.62 263.95 17104.37 88888.00 2019-08-21 13:35:44.000 233 33855.59 263.96 17104.35 88888.00 2019-08-21 13:35:45.000 233 33855.60 263.93 17104.36 37932.01 2019-08-21 13:35:46.000 233 33855.60 263.91 17104.32 88888.00 2019-08-21 13:35:47.000 233 33855.61 263.94 17104.34 88888.00 2019-08-21 13:35:48.000 233 33855.59 263.93 17104.33 88888.00 2019-08-21 13:35:49.000 233 33855.61 263.94 17104.35 88888.00 2019-08-21 13:35:50.000 233 33855.63 263.91 17104.38 37931.95 2019-08-21 13:35:51.000 233 33855.68 263.94 17104.39 88888.00 2019-08-21 13:35:52.000 233 33855.69 263.97 17104.40 88888.00 2019-08-21 13:35:53.000 233 33855.66 263.98 17104.40 88888.00 2019-08-21 13:35:54.000 233 33855.63 263.95 17104.37 88888.00 2019-08-21 13:35:55.000 233 33855.69 263.92 17104.36 37932.05 2019-08-21 13:35:56.000 233 33855.71 263.91 17104.38 88888.00 2019-08-21 13:35:57.000 233 33855.71 263.89 17104.37 88888.00 2019-08-21 13:35:58.000 233 33855.70 263.89 17104.35 88888.00 2019-08-21 13:35:59.000 233 33855.73 263.89 17104.36 88888.00 2019-08-21 13:36:00.000 233 33855.76 263.87 17104.37 37932.06 2019-08-21 13:36:01.000 233 33855.74 263.87 17104.37 88888.00 2019-08-21 13:36:02.000 233 33855.74 263.84 17104.39 88888.00 2019-08-21 13:36:03.000 233 33855.77 263.81 17104.38 88888.00 2019-08-21 13:36:04.000 233 33855.78 263.81 17104.36 88888.00 2019-08-21 13:36:05.000 233 33855.79 263.79 17104.40 37932.17 2019-08-21 13:36:06.000 233 33855.81 263.80 17104.44 88888.00 2019-08-21 13:36:07.000 233 33855.85 263.79 17104.41 88888.00 2019-08-21 13:36:08.000 233 33855.84 263.79 17104.40 88888.00 2019-08-21 13:36:09.000 233 33855.85 263.82 17104.45 88888.00 2019-08-21 13:36:10.000 233 33855.83 263.87 17104.42 37932.30 2019-08-21 13:36:11.000 233 33855.86 263.87 17104.41 88888.00 2019-08-21 13:36:12.000 233 33855.83 263.84 17104.42 88888.00 2019-08-21 13:36:13.000 233 33855.81 263.83 17104.42 88888.00 2019-08-21 13:36:14.000 233 33855.78 263.83 17104.43 88888.00 2019-08-21 13:36:15.000 233 33855.76 263.85 17104.47 37932.31 2019-08-21 13:36:16.000 233 33855.80 263.90 17104.45 88888.00 2019-08-21 13:36:17.000 233 33855.81 263.89 17104.45 88888.00 2019-08-21 13:36:18.000 233 33855.79 263.86 17104.47 88888.00 2019-08-21 13:36:19.000 233 33855.79 263.84 17104.50 88888.00 2019-08-21 13:36:20.000 233 33855.81 263.88 17104.51 37932.23 2019-08-21 13:36:21.000 233 33855.81 263.87 17104.50 88888.00 2019-08-21 13:36:22.000 233 33855.81 263.82 17104.53 88888.00 2019-08-21 13:36:23.000 233 33855.81 263.85 17104.51 88888.00 2019-08-21 13:36:24.000 233 33855.82 263.85 17104.51 88888.00 2019-08-21 13:36:25.000 233 33855.81 263.84 17104.52 37932.30 2019-08-21 13:36:26.000 233 33855.79 263.79 17104.53 88888.00 2019-08-21 13:36:27.000 233 33855.80 263.82 17104.53 88888.00 2019-08-21 13:36:28.000 233 33855.80 263.84 17104.50 88888.00 2019-08-21 13:36:29.000 233 33855.79 263.83 17104.46 88888.00 2019-08-21 13:36:30.000 233 33855.79 263.86 17104.50 37932.22 2019-08-21 13:36:31.000 233 33855.80 263.84 17104.49 88888.00 2019-08-21 13:36:32.000 233 33855.79 263.79 17104.53 88888.00 2019-08-21 13:36:33.000 233 33855.77 263.83 17104.51 88888.00 2019-08-21 13:36:34.000 233 33855.74 263.83 17104.49 88888.00 2019-08-21 13:36:35.000 233 33855.74 263.83 17104.49 37932.26 2019-08-21 13:36:36.000 233 33855.74 263.84 17104.50 88888.00 2019-08-21 13:36:37.000 233 33855.72 263.84 17104.47 88888.00 2019-08-21 13:36:38.000 233 33855.66 263.86 17104.50 88888.00 2019-08-21 13:36:39.000 233 33855.73 263.90 17104.50 88888.00 2019-08-21 13:36:40.000 233 33855.73 263.90 17104.49 37932.24 2019-08-21 13:36:41.000 233 33855.74 263.90 17104.51 88888.00 2019-08-21 13:36:42.000 233 33855.72 263.84 17104.51 88888.00 2019-08-21 13:36:43.000 233 33855.74 263.86 17104.52 88888.00 2019-08-21 13:36:44.000 233 33855.69 263.83 17104.53 88888.00 2019-08-21 13:36:45.000 233 33855.67 263.87 17104.51 37932.25 2019-08-21 13:36:46.000 233 33855.64 263.89 17104.55 88888.00 2019-08-21 13:36:47.000 233 33855.64 263.88 17104.56 88888.00 2019-08-21 13:36:48.000 233 33855.71 263.85 17104.59 88888.00 2019-08-21 13:36:49.000 233 33855.70 263.90 17104.57 88888.00 2019-08-21 13:36:50.000 233 33855.68 263.89 17104.56 37932.18 2019-08-21 13:36:51.000 233 33855.67 263.88 17104.53 88888.00 2019-08-21 13:36:52.000 233 33855.66 263.84 17104.50 88888.00 2019-08-21 13:36:53.000 233 33855.68 263.84 17104.53 88888.00 2019-08-21 13:36:54.000 233 33855.67 263.86 17104.54 88888.00 2019-08-21 13:36:55.000 233 33855.69 263.90 17104.55 37932.28 2019-08-21 13:36:56.000 233 33855.71 263.89 17104.55 88888.00 2019-08-21 13:36:57.000 233 33855.74 263.89 17104.55 88888.00 2019-08-21 13:36:58.000 233 33855.70 263.90 17104.55 88888.00 2019-08-21 13:36:59.000 233 33855.72 263.91 17104.55 88888.00 2019-08-21 13:37:00.000 233 33855.69 263.90 17104.57 37932.19 2019-08-21 13:37:01.000 233 33855.66 263.91 17104.54 88888.00 2019-08-21 13:37:02.000 233 33855.67 263.90 17104.53 88888.00 2019-08-21 13:37:03.000 233 33855.67 263.87 17104.51 88888.00 2019-08-21 13:37:04.000 233 33855.68 263.85 17104.52 88888.00 2019-08-21 13:37:05.000 233 33855.69 263.86 17104.49 37932.25 2019-08-21 13:37:06.000 233 33855.65 263.87 17104.52 88888.00 2019-08-21 13:37:07.000 233 33855.58 263.79 17104.53 88888.00 2019-08-21 13:37:08.000 233 33855.59 263.74 17104.55 88888.00 2019-08-21 13:37:09.000 233 33855.61 263.77 17104.59 88888.00 2019-08-21 13:37:10.000 233 33855.61 263.73 17104.58 37932.22 2019-08-21 13:37:11.000 233 33855.60 263.66 17104.57 88888.00 2019-08-21 13:37:12.000 233 33855.59 263.68 17104.57 88888.00 2019-08-21 13:37:13.000 233 33855.65 263.69 17104.61 88888.00 2019-08-21 13:37:14.000 233 33855.62 263.69 17104.63 88888.00 2019-08-21 13:37:15.000 233 33855.60 263.73 17104.58 37932.17 2019-08-21 13:37:16.000 233 33855.61 263.75 17104.59 88888.00 2019-08-21 13:37:17.000 233 33855.60 263.76 17104.59 88888.00 2019-08-21 13:37:18.000 233 33855.61 263.69 17104.59 88888.00 2019-08-21 13:37:19.000 233 33855.59 263.64 17104.57 88888.00 2019-08-21 13:37:20.000 233 33855.62 263.66 17104.60 37932.16 2019-08-21 13:37:21.000 233 33855.67 263.64 17104.61 88888.00 2019-08-21 13:37:22.000 233 33855.68 263.65 17104.61 88888.00 2019-08-21 13:37:23.000 233 33855.68 263.67 17104.62 88888.00 2019-08-21 13:37:24.000 233 33855.68 263.70 17104.62 88888.00 2019-08-21 13:37:25.000 233 33855.70 263.73 17104.63 37932.21 2019-08-21 13:37:26.000 233 33855.70 263.74 17104.63 88888.00 2019-08-21 13:37:27.000 233 33855.69 263.72 17104.64 88888.00 2019-08-21 13:37:28.000 233 33855.69 263.72 17104.63 88888.00 2019-08-21 13:37:29.000 233 33855.75 263.67 17104.63 88888.00 2019-08-21 13:37:30.000 233 33855.71 263.62 17104.60 37932.31 2019-08-21 13:37:31.000 233 33855.65 263.60 17104.62 88888.00 2019-08-21 13:37:32.000 233 33855.65 263.64 17104.63 88888.00 2019-08-21 13:37:33.000 233 33855.69 263.62 17104.63 88888.00 2019-08-21 13:37:34.000 233 33855.73 263.59 17104.63 88888.00 2019-08-21 13:37:35.000 233 33855.74 263.61 17104.63 37932.32 2019-08-21 13:37:36.000 233 33855.76 263.60 17104.63 88888.00 2019-08-21 13:37:37.000 233 33855.81 263.61 17104.62 88888.00 2019-08-21 13:37:38.000 233 33855.80 263.60 17104.61 88888.00 2019-08-21 13:37:39.000 233 33855.81 263.61 17104.66 88888.00 2019-08-21 13:37:40.000 233 33855.82 263.64 17104.70 37932.37 2019-08-21 13:37:41.000 233 33855.87 263.62 17104.67 88888.00 2019-08-21 13:37:42.000 233 33855.81 263.62 17104.63 88888.00 2019-08-21 13:37:43.000 233 33855.83 263.61 17104.57 88888.00 2019-08-21 13:37:44.000 233 33855.89 263.66 17104.58 88888.00 2019-08-21 13:37:45.000 233 33855.90 263.63 17104.63 37932.37 2019-08-21 13:37:46.000 233 33855.88 263.64 17104.64 88888.00 2019-08-21 13:37:47.000 233 33855.91 263.64 17104.63 88888.00 2019-08-21 13:37:48.000 233 33855.88 263.66 17104.63 88888.00 2019-08-21 13:37:49.000 233 33855.85 263.64 17104.65 88888.00 2019-08-21 13:37:50.000 233 33855.85 263.65 17104.69 37932.40 2019-08-21 13:37:51.000 233 33855.85 263.64 17104.68 88888.00 2019-08-21 13:37:52.000 233 33855.81 263.68 17104.71 88888.00 2019-08-21 13:37:53.000 233 33855.78 263.66 17104.74 88888.00 2019-08-21 13:37:54.000 233 33855.78 263.64 17104.74 88888.00 2019-08-21 13:37:55.000 233 33855.82 263.64 17104.73 37932.42 2019-08-21 13:37:56.000 233 33855.80 263.64 17104.72 88888.00 2019-08-21 13:37:57.000 233 33855.80 263.62 17104.72 88888.00 2019-08-21 13:37:58.000 233 33855.79 263.64 17104.70 88888.00 2019-08-21 13:37:59.000 233 33855.79 263.66 17104.69 88888.00 2019-08-21 13:38:00.000 233 33855.82 263.63 17104.73 37932.35 2019-08-21 13:38:01.000 233 33855.82 263.62 17104.75 88888.00 2019-08-21 13:38:02.000 233 33855.77 263.65 17104.68 88888.00 2019-08-21 13:38:03.000 233 33855.76 263.61 17104.73 88888.00 2019-08-21 13:38:04.000 233 33855.76 263.59 17104.72 88888.00 2019-08-21 13:38:05.000 233 33855.77 263.57 17104.74 37932.35 2019-08-21 13:38:06.000 233 33855.74 263.59 17104.73 88888.00 2019-08-21 13:38:07.000 233 33855.74 263.57 17104.73 88888.00 2019-08-21 13:38:08.000 233 33855.79 263.56 17104.75 88888.00 2019-08-21 13:38:09.000 233 33855.81 263.58 17104.79 88888.00 2019-08-21 13:38:10.000 233 33855.79 263.58 17104.81 37932.27 2019-08-21 13:38:11.000 233 33855.75 263.60 17104.82 88888.00 2019-08-21 13:38:12.000 233 33855.76 263.59 17104.81 88888.00 2019-08-21 13:38:13.000 233 33855.79 263.58 17104.84 88888.00 2019-08-21 13:38:14.000 233 33855.79 263.59 17104.86 88888.00 2019-08-21 13:38:15.000 233 33855.79 263.64 17104.89 37932.36 2019-08-21 13:38:16.000 233 33855.82 263.68 17104.87 88888.00 2019-08-21 13:38:17.000 233 33855.84 263.63 17104.87 88888.00 2019-08-21 13:38:18.000 233 33855.82 263.60 17104.87 88888.00 2019-08-21 13:38:19.000 233 33855.84 263.62 17104.84 88888.00 2019-08-21 13:38:20.000 233 33855.82 263.59 17104.86 37932.39 2019-08-21 13:38:21.000 233 33855.81 263.54 17104.84 88888.00 2019-08-21 13:38:22.000 233 33855.82 263.55 17104.82 88888.00 2019-08-21 13:38:23.000 233 33855.83 263.58 17104.81 88888.00 2019-08-21 13:38:24.000 233 33855.87 263.53 17104.81 88888.00 2019-08-21 13:38:25.000 233 33855.91 263.55 17104.80 37932.36 2019-08-21 13:38:26.000 233 33855.92 263.58 17104.80 88888.00 2019-08-21 13:38:27.000 233 33855.92 263.58 17104.79 88888.00 2019-08-21 13:38:28.000 233 33855.91 263.57 17104.83 88888.00 2019-08-21 13:38:29.000 233 33855.90 263.57 17104.83 88888.00 2019-08-21 13:38:30.000 233 33855.91 263.61 17104.83 37932.52 2019-08-21 13:38:31.000 233 33855.93 263.58 17104.78 88888.00 2019-08-21 13:38:32.000 233 33856.01 263.61 17104.74 88888.00 2019-08-21 13:38:33.000 233 33856.03 263.53 17104.76 88888.00 2019-08-21 13:38:34.000 233 33856.04 263.52 17104.76 88888.00 2019-08-21 13:38:35.000 233 33856.02 263.54 17104.77 37932.52 2019-08-21 13:38:36.000 233 33856.00 263.54 17104.72 88888.00 2019-08-21 13:38:37.000 233 33855.99 263.48 17104.72 88888.00 2019-08-21 13:38:38.000 233 33855.96 263.51 17104.72 88888.00 2019-08-21 13:38:39.000 233 33855.96 263.56 17104.76 88888.00 2019-08-21 13:38:40.000 233 33855.93 263.57 17104.76 37932.59 2019-08-21 13:38:41.000 233 33855.93 263.56 17104.79 88888.00 2019-08-21 13:38:42.000 233 33855.94 263.50 17104.81 88888.00 2019-08-21 13:38:43.000 233 33855.93 263.52 17104.86 88888.00 2019-08-21 13:38:44.000 233 33855.93 263.52 17104.87 88888.00 2019-08-21 13:38:45.000 233 33855.96 263.48 17104.86 37932.61 2019-08-21 13:38:46.000 233 33855.89 263.46 17104.88 88888.00 2019-08-21 13:38:47.000 233 33855.91 263.43 17104.88 88888.00 2019-08-21 13:38:48.000 233 33855.93 263.45 17104.90 88888.00 2019-08-21 13:38:49.000 233 33855.95 263.49 17104.90 88888.00 2019-08-21 13:38:50.000 233 33855.94 263.47 17104.92 37932.60 2019-08-21 13:38:51.000 233 33855.98 263.47 17104.90 88888.00 2019-08-21 13:38:52.000 233 33856.01 263.47 17104.89 88888.00 2019-08-21 13:38:53.000 233 33855.99 263.46 17104.89 88888.00 2019-08-21 13:38:54.000 233 33855.99 263.42 17104.88 88888.00 2019-08-21 13:38:55.000 233 33855.98 263.41 17104.90 37932.58 2019-08-21 13:38:56.000 233 33856.00 263.40 17104.91 88888.00 2019-08-21 13:38:57.000 233 33856.06 263.43 17104.93 88888.00 2019-08-21 13:38:58.000 233 33856.08 263.40 17104.95 88888.00 2019-08-21 13:38:59.000 233 33856.13 263.41 17104.98 88888.00 2019-08-21 13:39:00.000 233 33856.13 263.49 17104.99 37932.74 2019-08-21 13:39:01.000 233 33856.16 263.48 17104.95 88888.00 2019-08-21 13:39:02.000 233 33856.09 263.41 17104.92 88888.00 2019-08-21 13:39:03.000 233 33856.09 263.39 17104.93 88888.00 2019-08-21 13:39:04.000 233 33856.08 263.37 17104.97 88888.00 2019-08-21 13:39:05.000 233 33856.12 263.36 17105.03 37932.75 2019-08-21 13:39:06.000 233 33856.14 263.38 17104.97 88888.00 2019-08-21 13:39:07.000 233 33856.18 263.36 17104.99 88888.00 2019-08-21 13:39:08.000 233 33856.14 263.35 17105.00 88888.00 2019-08-21 13:39:09.000 233 33856.13 263.41 17104.98 88888.00 2019-08-21 13:39:10.000 233 33856.10 263.41 17104.99 37932.63 2019-08-21 13:39:11.000 233 33856.10 263.40 17105.00 88888.00 2019-08-21 13:39:12.000 233 33856.13 263.43 17104.99 88888.00 2019-08-21 13:39:13.000 233 33856.10 263.42 17104.99 88888.00 2019-08-21 13:39:14.000 233 33856.11 263.43 17105.00 88888.00 2019-08-21 13:39:15.000 233 33856.15 263.42 17104.99 37932.72 2019-08-21 13:39:16.000 233 33856.13 263.39 17104.99 88888.00 2019-08-21 13:39:17.000 233 33856.14 263.37 17104.98 88888.00 2019-08-21 13:39:18.000 233 33856.14 263.34 17105.00 88888.00 2019-08-21 13:39:19.000 233 33856.10 263.31 17104.95 88888.00 2019-08-21 13:39:20.000 233 33856.10 263.34 17104.96 37932.68 2019-08-21 13:39:21.000 233 33856.11 263.35 17104.99 88888.00 2019-08-21 13:39:22.000 233 33856.02 263.33 17104.99 88888.00 2019-08-21 13:39:23.000 233 33856.01 263.32 17104.99 88888.00 2019-08-21 13:39:24.000 233 33855.99 263.30 17104.99 88888.00 2019-08-21 13:39:25.000 233 33855.98 263.32 17104.99 37932.65 2019-08-21 13:39:26.000 233 33856.02 263.28 17104.98 88888.00 2019-08-21 13:39:27.000 233 33856.05 263.32 17105.00 88888.00 2019-08-21 13:39:28.000 233 33856.01 263.36 17104.99 88888.00 2019-08-21 13:39:29.000 233 33856.02 263.39 17104.97 88888.00 2019-08-21 13:39:30.000 233 33856.02 263.30 17105.03 37932.70 2019-08-21 13:39:31.000 233 33855.97 263.29 17105.05 88888.00 2019-08-21 13:39:32.000 233 33855.94 263.26 17105.03 88888.00 2019-08-21 13:39:33.000 233 33855.97 263.23 17105.00 88888.00 2019-08-21 13:39:34.000 233 33855.96 263.21 17104.99 88888.00 2019-08-21 13:39:35.000 233 33855.94 263.24 17105.03 37932.66 2019-08-21 13:39:36.000 233 33855.90 263.31 17105.01 88888.00 2019-08-21 13:39:37.000 233 33855.89 263.26 17105.01 88888.00 2019-08-21 13:39:38.000 233 33855.88 263.28 17104.97 88888.00 2019-08-21 13:39:39.000 233 33855.88 263.31 17104.99 88888.00 2019-08-21 13:39:40.000 233 33855.92 263.30 17105.00 37932.65 2019-08-21 13:39:41.000 233 33855.91 263.28 17105.02 88888.00 2019-08-21 13:39:42.000 233 33855.90 263.24 17105.03 88888.00 2019-08-21 13:39:43.000 233 33855.96 263.26 17105.00 88888.00 2019-08-21 13:39:44.000 233 33855.94 263.22 17104.99 88888.00 2019-08-21 13:39:45.000 233 33855.96 263.23 17104.98 37932.66 2019-08-21 13:39:46.000 233 33855.98 263.27 17105.00 88888.00 2019-08-21 13:39:47.000 233 33855.99 263.26 17105.01 88888.00 2019-08-21 13:39:48.000 233 33855.95 263.24 17105.05 88888.00 2019-08-21 13:39:49.000 233 33855.98 263.27 17104.99 88888.00 2019-08-21 13:39:50.000 233 33855.96 263.25 17105.04 37932.58 2019-08-21 13:39:51.000 233 33855.98 263.25 17105.08 88888.00 2019-08-21 13:39:52.000 233 33855.96 263.24 17105.08 88888.00 2019-08-21 13:39:53.000 233 33855.94 263.25 17105.09 88888.00 2019-08-21 13:39:54.000 233 33855.92 263.21 17105.06 88888.00 2019-08-21 13:39:55.000 233 33855.95 263.21 17105.06 37932.63 2019-08-21 13:39:56.000 233 33855.92 263.25 17105.05 88888.00 2019-08-21 13:39:57.000 233 33855.95 263.24 17105.07 88888.00 2019-08-21 13:39:58.000 233 33855.94 263.17 17105.06 88888.00 2019-08-21 13:39:59.000 233 33855.93 263.19 17105.06 88888.00 2019-08-21 13:40:00.000 233 33855.87 263.17 17105.07 37932.53 2019-08-21 13:40:01.000 233 33855.84 263.15 17105.10 88888.00 2019-08-21 13:40:02.000 233 33855.83 263.14 17105.07 88888.00 2019-08-21 13:40:03.000 233 33855.81 263.10 17105.04 88888.00 2019-08-21 13:40:04.000 233 33855.82 263.15 17105.06 88888.00 2019-08-21 13:40:05.000 233 33855.82 263.18 17105.07 37932.61 2019-08-21 13:40:06.000 233 33855.80 263.13 17105.06 88888.00 2019-08-21 13:40:07.000 233 33855.82 263.10 17105.05 88888.00 2019-08-21 13:40:08.000 233 33855.81 263.11 17105.12 88888.00 2019-08-21 13:40:09.000 233 33855.79 263.15 17105.14 88888.00 2019-08-21 13:40:10.000 233 33855.77 263.13 17105.10 37932.52 2019-08-21 13:40:11.000 233 33855.82 263.20 17105.09 88888.00 2019-08-21 13:40:12.000 233 33855.82 263.22 17105.10 88888.00 2019-08-21 13:40:13.000 233 33855.82 263.24 17105.06 88888.00 2019-08-21 13:40:14.000 233 33855.80 263.18 17105.10 88888.00 2019-08-21 13:40:15.000 233 33855.82 263.12 17105.11 37932.51 2019-08-21 13:40:16.000 233 33855.81 263.13 17105.15 88888.00 2019-08-21 13:40:17.000 233 33855.82 263.14 17105.18 88888.00 2019-08-21 13:40:18.000 233 33855.81 263.22 17105.16 88888.00 2019-08-21 13:40:19.000 233 33855.84 263.15 17105.16 88888.00 2019-08-21 13:40:20.000 233 33855.81 263.16 17105.21 37932.52 2019-08-21 13:40:21.000 233 33855.82 263.15 17105.22 88888.00 2019-08-21 13:40:22.000 233 33855.83 263.11 17105.18 88888.00 2019-08-21 13:40:23.000 233 33855.85 263.13 17105.16 88888.00 2019-08-21 13:40:24.000 233 33855.85 263.13 17105.14 88888.00 2019-08-21 13:40:25.000 233 33855.84 263.11 17105.16 37932.61 2019-08-21 13:40:26.000 233 33855.83 263.08 17105.18 88888.00 2019-08-21 13:40:27.000 233 33855.80 263.11 17105.19 88888.00 2019-08-21 13:40:28.000 233 33855.82 263.15 17105.21 88888.00 2019-08-21 13:40:29.000 233 33855.80 263.15 17105.18 88888.00 2019-08-21 13:40:30.000 233 33855.82 263.12 17105.22 37932.62 2019-08-21 13:40:31.000 233 33855.84 263.11 17105.21 88888.00 2019-08-21 13:40:32.000 233 33855.77 263.19 17105.22 88888.00 2019-08-21 13:40:33.000 233 33855.75 263.20 17105.24 88888.00 2019-08-21 13:40:34.000 233 33855.72 263.19 17105.22 88888.00 2019-08-21 13:40:35.000 233 33855.73 263.19 17105.22 37932.58 2019-08-21 13:40:36.000 233 33855.68 263.12 17105.23 88888.00 2019-08-21 13:40:37.000 233 33855.68 263.12 17105.21 88888.00 2019-08-21 13:40:38.000 233 33855.71 263.12 17105.19 88888.00 2019-08-21 13:40:39.000 233 33855.71 263.14 17105.18 88888.00 2019-08-21 13:40:40.000 233 33855.71 263.18 17105.20 37932.47 2019-08-21 13:40:41.000 233 33855.72 263.21 17105.22 88888.00 2019-08-21 13:40:42.000 233 33855.69 263.16 17105.22 88888.00 2019-08-21 13:40:43.000 233 33855.65 263.14 17105.19 88888.00 2019-08-21 13:40:44.000 233 33855.63 263.14 17105.19 88888.00 2019-08-21 13:40:45.000 233 33855.64 263.16 17105.19 37932.49 2019-08-21 13:40:46.000 233 33855.66 263.17 17105.22 88888.00 2019-08-21 13:40:47.000 233 33855.64 263.16 17105.25 88888.00 2019-08-21 13:40:48.000 233 33855.61 263.14 17105.26 88888.00 2019-08-21 13:40:49.000 233 33855.59 263.18 17105.27 88888.00 2019-08-21 13:40:50.000 233 33855.60 263.18 17105.25 37932.44 2019-08-21 13:40:51.000 233 33855.65 263.18 17105.29 88888.00 2019-08-21 13:40:52.000 233 33855.63 263.16 17105.30 88888.00 2019-08-21 13:40:53.000 233 33855.60 263.13 17105.26 88888.00 2019-08-21 13:40:54.000 233 33855.62 263.12 17105.29 88888.00 2019-08-21 13:40:55.000 233 33855.65 263.13 17105.27 37932.39 2019-08-21 13:40:56.000 233 33855.66 263.15 17105.25 88888.00 2019-08-21 13:40:57.000 233 33855.61 263.12 17105.26 88888.00 2019-08-21 13:40:58.000 233 33855.55 263.11 17105.26 88888.00 2019-08-21 13:40:59.000 233 33855.59 263.11 17105.28 88888.00 2019-08-21 13:41:00.000 233 33855.63 263.11 17105.25 37932.45 2019-08-21 13:41:01.000 233 33855.61 263.08 17105.26 88888.00 2019-08-21 13:41:02.000 233 33855.59 263.13 17105.29 88888.00 2019-08-21 13:41:03.000 233 33855.57 263.16 17105.31 88888.00 2019-08-21 13:41:04.000 233 33855.58 263.15 17105.33 88888.00 2019-08-21 13:41:05.000 233 33855.61 263.13 17105.34 37932.34 2019-08-21 13:41:06.000 233 33855.60 263.05 17105.36 88888.00 2019-08-21 13:41:07.000 233 33855.60 263.03 17105.37 88888.00 2019-08-21 13:41:08.000 233 33855.64 263.00 17105.33 88888.00 2019-08-21 13:41:09.000 233 33855.65 263.00 17105.32 88888.00 2019-08-21 13:41:10.000 233 33855.60 262.98 17105.34 37932.39 2019-08-21 13:41:11.000 233 33855.56 262.94 17105.35 88888.00 2019-08-21 13:41:12.000 233 33855.56 262.95 17105.38 88888.00 2019-08-21 13:41:13.000 233 33855.58 262.94 17105.38 88888.00 2019-08-21 13:41:14.000 233 33855.58 262.95 17105.38 88888.00 2019-08-21 13:41:15.000 233 33855.52 263.01 17105.36 37932.47 2019-08-21 13:41:16.000 233 33855.53 263.01 17105.36 88888.00 2019-08-21 13:41:17.000 233 33855.51 263.00 17105.39 88888.00 2019-08-21 13:41:18.000 233 33855.54 262.98 17105.39 88888.00 2019-08-21 13:41:19.000 233 33855.49 262.99 17105.41 88888.00 2019-08-21 13:41:20.000 233 33855.48 263.00 17105.38 37932.36 2019-08-21 13:41:21.000 233 33855.45 263.01 17105.37 88888.00 2019-08-21 13:41:22.000 233 33855.40 263.02 17105.35 88888.00 2019-08-21 13:41:23.000 233 33855.44 263.08 17105.31 88888.00 2019-08-21 13:41:24.000 233 33855.47 263.08 17105.33 88888.00 2019-08-21 13:41:25.000 233 33855.44 263.05 17105.40 37932.40 2019-08-21 13:41:26.000 233 33855.45 263.04 17105.44 88888.00 2019-08-21 13:41:27.000 233 33855.49 263.05 17105.42 88888.00 2019-08-21 13:41:28.000 233 33855.44 263.03 17105.42 88888.00 2019-08-21 13:41:29.000 233 33855.41 263.05 17105.39 88888.00 2019-08-21 13:41:30.000 233 33855.41 263.09 17105.39 37932.36 2019-08-21 13:41:31.000 233 33855.33 263.09 17105.39 88888.00 2019-08-21 13:41:32.000 233 33855.31 263.10 17105.44 88888.00 2019-08-21 13:41:33.000 233 33855.33 263.06 17105.46 88888.00 2019-08-21 13:41:34.000 233 33855.31 263.04 17105.47 88888.00 2019-08-21 13:41:35.000 233 33855.30 263.01 17105.44 37932.26 2019-08-21 13:41:36.000 233 33855.32 263.00 17105.46 88888.00 2019-08-21 13:41:37.000 233 33855.34 263.01 17105.47 88888.00 2019-08-21 13:41:38.000 233 33855.32 263.03 17105.49 88888.00 2019-08-21 13:41:39.000 233 33855.27 263.06 17105.50 88888.00 2019-08-21 13:41:40.000 233 33855.24 263.08 17105.51 37932.21 2019-08-21 13:41:41.000 233 33855.27 263.12 17105.44 88888.00 2019-08-21 13:41:42.000 233 33855.31 263.11 17105.47 88888.00 2019-08-21 13:41:43.000 233 33855.35 263.05 17105.49 88888.00 2019-08-21 13:41:44.000 233 33855.29 263.02 17105.45 88888.00 2019-08-21 13:41:45.000 233 33855.28 263.09 17105.44 37932.22 2019-08-21 13:41:46.000 233 33855.25 263.12 17105.44 88888.00 2019-08-21 13:41:47.000 233 33855.28 263.12 17105.43 88888.00 2019-08-21 13:41:48.000 233 33855.25 263.10 17105.46 88888.00 2019-08-21 13:41:49.000 233 33855.22 263.12 17105.44 88888.00 2019-08-21 13:41:50.000 233 33855.25 263.14 17105.45 37932.25 2019-08-21 13:41:51.000 233 33855.27 263.12 17105.50 88888.00 2019-08-21 13:41:52.000 233 33855.23 263.13 17105.50 88888.00 2019-08-21 13:41:53.000 233 33855.26 263.09 17105.49 88888.00 2019-08-21 13:41:54.000 233 33855.28 263.08 17105.54 88888.00 2019-08-21 13:41:55.000 233 33855.30 263.10 17105.57 37932.22 2019-08-21 13:41:56.000 233 33855.32 263.09 17105.54 88888.00 2019-08-21 13:41:57.000 233 33855.33 263.07 17105.52 88888.00 2019-08-21 13:41:58.000 233 33855.31 263.04 17105.48 88888.00 2019-08-21 13:41:59.000 233 33855.30 263.00 17105.51 88888.00 2019-08-21 13:42:00.000 233 33855.27 263.00 17105.55 37932.29 2019-08-21 13:42:01.000 233 33855.34 263.06 17105.52 88888.00 2019-08-21 13:42:02.000 233 33855.35 263.09 17105.52 88888.00 2019-08-21 13:42:03.000 233 33855.31 263.06 17105.56 88888.00 2019-08-21 13:42:04.000 233 33855.28 263.06 17105.56 88888.00 2019-08-21 13:42:05.000 233 33855.29 263.07 17105.53 37932.26 2019-08-21 13:42:06.000 233 33855.26 263.06 17105.53 88888.00 2019-08-21 13:42:07.000 233 33855.25 263.09 17105.53 88888.00 2019-08-21 13:42:08.000 233 33855.21 263.09 17105.50 88888.00 2019-08-21 13:42:09.000 233 33855.21 263.09 17105.50 88888.00 2019-08-21 13:42:10.000 233 33855.21 263.07 17105.53 37932.19 2019-08-21 13:42:11.000 233 33855.26 263.06 17105.54 88888.00 2019-08-21 13:42:12.000 233 33855.24 263.05 17105.51 88888.00 2019-08-21 13:42:13.000 233 33855.24 263.03 17105.49 88888.00 2019-08-21 13:42:14.000 233 33855.28 263.08 17105.49 88888.00 2019-08-21 13:42:15.000 233 33855.30 263.14 17105.49 37932.26 2019-08-21 13:42:16.000 233 33855.28 263.14 17105.53 88888.00 2019-08-21 13:42:17.000 233 33855.29 263.05 17105.53 88888.00 2019-08-21 13:42:18.000 233 33855.27 263.00 17105.50 88888.00 2019-08-21 13:42:19.000 233 33855.26 263.08 17105.52 88888.00 2019-08-21 13:42:20.000 233 33855.28 263.14 17105.53 37932.27 2019-08-21 13:42:21.000 233 33855.29 263.12 17105.51 88888.00 2019-08-21 13:42:22.000 233 33855.27 263.09 17105.49 88888.00 2019-08-21 13:42:23.000 233 33855.28 263.08 17105.54 88888.00 2019-08-21 13:42:24.000 233 33855.26 263.02 17105.53 88888.00 2019-08-21 13:42:25.000 233 33855.30 263.02 17105.54 37932.20 2019-08-21 13:42:26.000 233 33855.31 263.03 17105.56 88888.00 2019-08-21 13:42:27.000 233 33855.33 263.08 17105.56 88888.00 2019-08-21 13:42:28.000 233 33855.30 263.09 17105.57 88888.00 2019-08-21 13:42:29.000 233 33855.33 263.11 17105.56 88888.00 2019-08-21 13:42:30.000 233 33855.32 263.11 17105.53 37932.30 2019-08-21 13:42:31.000 233 33855.29 263.12 17105.52 88888.00 2019-08-21 13:42:32.000 233 33855.29 263.11 17105.55 88888.00 2019-08-21 13:42:33.000 233 33855.26 263.05 17105.55 88888.00 2019-08-21 13:42:34.000 233 33855.27 263.06 17105.53 88888.00 2019-08-21 13:42:35.000 233 33855.24 263.08 17105.54 37932.20 2019-08-21 13:42:36.000 233 33855.22 263.12 17105.52 88888.00 2019-08-21 13:42:37.000 233 33855.22 263.10 17105.56 88888.00 2019-08-21 13:42:38.000 233 33855.18 263.06 17105.54 88888.00 2019-08-21 13:42:39.000 233 33855.14 263.06 17105.55 88888.00 2019-08-21 13:42:40.000 233 33855.15 263.09 17105.56 37932.19 2019-08-21 13:42:41.000 233 33855.19 263.08 17105.58 88888.00 2019-08-21 13:42:42.000 233 33855.15 263.09 17105.61 88888.00 2019-08-21 13:42:43.000 233 33855.17 263.06 17105.61 88888.00 2019-08-21 13:42:44.000 233 33855.18 263.06 17105.61 88888.00 2019-08-21 13:42:45.000 233 33855.10 263.03 17105.58 37932.18 2019-08-21 13:42:46.000 233 33855.09 263.10 17105.58 88888.00 2019-08-21 13:42:47.000 233 33855.11 263.13 17105.59 88888.00 2019-08-21 13:42:48.000 233 33855.13 263.08 17105.61 88888.00 2019-08-21 13:42:49.000 233 33855.14 263.05 17105.57 88888.00 2019-08-21 13:42:50.000 233 33855.16 263.05 17105.59 37932.20 2019-08-21 13:42:51.000 233 33855.15 263.07 17105.62 88888.00 2019-08-21 13:42:52.000 233 33855.14 263.08 17105.60 88888.00 2019-08-21 13:42:53.000 233 33855.14 263.08 17105.55 88888.00 2019-08-21 13:42:54.000 233 33855.17 263.08 17105.51 88888.00 2019-08-21 13:42:55.000 233 33855.18 263.04 17105.52 37932.12 2019-08-21 13:42:56.000 233 33855.17 263.01 17105.56 88888.00 2019-08-21 13:42:57.000 233 33855.17 263.07 17105.59 88888.00 2019-08-21 13:42:58.000 233 33855.15 263.06 17105.59 88888.00 2019-08-21 13:42:59.000 233 33855.18 263.05 17105.58 88888.00 2019-08-21 13:43:00.000 233 33855.20 263.03 17105.58 37932.20 2019-08-21 13:43:01.000 233 33855.20 263.01 17105.59 88888.00 2019-08-21 13:43:02.000 233 33855.24 263.00 17105.63 88888.00 2019-08-21 13:43:03.000 233 33855.25 263.02 17105.65 88888.00 2019-08-21 13:43:04.000 233 33855.27 263.04 17105.65 88888.00 2019-08-21 13:43:05.000 233 33855.25 263.04 17105.64 37932.27 2019-08-21 13:43:06.000 233 33855.27 263.02 17105.60 88888.00 2019-08-21 13:43:07.000 233 33855.30 263.01 17105.56 88888.00 2019-08-21 13:43:08.000 233 33855.29 262.93 17105.57 88888.00 2019-08-21 13:43:09.000 233 33855.30 262.96 17105.57 88888.00 2019-08-21 13:43:10.000 233 33855.31 262.93 17105.58 37932.35 2019-08-21 13:43:11.000 233 33855.31 262.92 17105.61 88888.00 2019-08-21 13:43:12.000 233 33855.28 262.93 17105.62 88888.00 2019-08-21 13:43:13.000 233 33855.27 262.93 17105.60 88888.00 2019-08-21 13:43:14.000 233 33855.27 262.96 17105.58 88888.00 2019-08-21 13:43:15.000 233 33855.25 262.92 17105.64 37932.32 2019-08-21 13:43:16.000 233 33855.25 262.94 17105.61 88888.00 2019-08-21 13:43:17.000 233 33855.25 262.91 17105.62 88888.00 2019-08-21 13:43:18.000 233 33855.28 262.92 17105.66 88888.00 2019-08-21 13:43:19.000 233 33855.28 262.92 17105.69 88888.00 2019-08-21 13:43:20.000 233 33855.27 262.90 17105.67 37932.33 2019-08-21 13:43:21.000 233 33855.26 262.93 17105.68 88888.00 2019-08-21 13:43:22.000 233 33855.25 262.93 17105.68 88888.00 2019-08-21 13:43:23.000 233 33855.22 262.95 17105.70 88888.00 2019-08-21 13:43:24.000 233 33855.24 262.97 17105.69 88888.00 2019-08-21 13:43:25.000 233 33855.27 262.95 17105.70 37932.26 2019-08-21 13:43:26.000 233 33855.26 262.96 17105.69 88888.00 2019-08-21 13:43:27.000 233 33855.28 262.96 17105.70 88888.00 2019-08-21 13:43:28.000 233 33855.27 262.94 17105.70 88888.00 2019-08-21 13:43:29.000 233 33855.29 262.94 17105.74 88888.00 2019-08-21 13:43:30.000 233 33855.25 263.04 17105.72 37932.29 2019-08-21 13:43:31.000 233 33855.23 263.05 17105.74 88888.00 2019-08-21 13:43:32.000 233 33855.23 263.02 17105.76 88888.00 2019-08-21 13:43:33.000 233 33855.21 262.97 17105.73 88888.00 2019-08-21 13:43:34.000 233 33855.19 262.94 17105.73 88888.00 2019-08-21 13:43:35.000 233 33855.20 262.97 17105.78 37932.29 2019-08-21 13:43:36.000 233 33855.21 262.97 17105.80 88888.00 2019-08-21 13:43:37.000 233 33855.19 263.01 17105.75 88888.00 2019-08-21 13:43:38.000 233 33855.17 263.00 17105.72 88888.00 2019-08-21 13:43:39.000 233 33855.15 262.99 17105.74 88888.00 2019-08-21 13:43:40.000 233 33855.12 262.97 17105.78 37932.23 2019-08-21 13:43:41.000 233 33855.16 262.96 17105.81 88888.00 2019-08-21 13:43:42.000 233 33855.16 262.97 17105.79 88888.00 2019-08-21 13:43:43.000 233 33855.14 263.03 17105.77 88888.00 2019-08-21 13:43:44.000 233 33855.11 263.06 17105.78 88888.00 2019-08-21 13:43:45.000 233 33855.14 263.04 17105.76 37932.24 2019-08-21 13:43:46.000 233 33855.16 263.08 17105.76 88888.00 2019-08-21 13:43:47.000 233 33855.11 263.09 17105.77 88888.00 2019-08-21 13:43:48.000 233 33855.09 263.06 17105.80 88888.00 2019-08-21 13:43:49.000 233 33855.09 263.07 17105.79 88888.00 2019-08-21 13:43:50.000 233 33855.07 263.09 17105.77 37932.18 2019-08-21 13:43:51.000 233 33855.06 263.12 17105.79 88888.00 2019-08-21 13:43:52.000 233 33855.04 263.13 17105.78 88888.00 2019-08-21 13:43:53.000 233 33855.07 263.13 17105.79 88888.00 2019-08-21 13:43:54.000 233 33855.05 263.13 17105.81 88888.00 2019-08-21 13:43:55.000 233 33855.06 263.18 17105.86 37932.28 2019-08-21 13:43:56.000 233 33855.04 263.15 17105.83 88888.00 2019-08-21 13:43:57.000 233 33855.01 263.10 17105.80 88888.00 2019-08-21 13:43:58.000 233 33854.99 263.08 17105.86 88888.00 2019-08-21 13:43:59.000 233 33855.00 263.10 17105.84 88888.00 2019-08-21 13:44:00.000 233 33854.97 263.06 17105.81 37932.13 2019-08-21 13:44:01.000 233 33854.95 263.05 17105.82 88888.00 2019-08-21 13:44:02.000 233 33854.93 263.06 17105.82 88888.00 2019-08-21 13:44:03.000 233 33854.92 263.09 17105.84 88888.00 2019-08-21 13:44:04.000 233 33854.93 263.04 17105.85 88888.00 2019-08-21 13:44:05.000 233 33854.93 263.05 17105.87 37932.10 2019-08-21 13:44:06.000 233 33854.92 263.08 17105.86 88888.00 2019-08-21 13:44:07.000 233 33854.97 263.11 17105.87 88888.00 2019-08-21 13:44:08.000 233 33854.99 263.12 17105.88 88888.00 2019-08-21 13:44:09.000 233 33854.99 263.12 17105.89 88888.00 2019-08-21 13:44:10.000 233 33855.00 263.07 17105.90 37932.13 2019-08-21 13:44:11.000 233 33855.00 263.08 17105.91 88888.00 2019-08-21 13:44:12.000 233 33855.00 263.09 17105.91 88888.00 2019-08-21 13:44:13.000 233 33855.06 263.16 17105.90 88888.00 2019-08-21 13:44:14.000 233 33855.04 263.17 17105.89 88888.00 2019-08-21 13:44:15.000 233 33855.05 263.16 17105.85 37932.03 2019-08-21 13:44:16.000 233 33855.03 263.15 17105.83 88888.00 2019-08-21 13:44:17.000 233 33855.05 263.22 17105.85 88888.00 2019-08-21 13:44:18.000 233 33855.07 263.24 17105.89 88888.00 2019-08-21 13:44:19.000 233 33855.08 263.22 17105.92 88888.00 2019-08-21 13:44:20.000 233 33855.06 263.22 17105.91 37932.24 2019-08-21 13:44:21.000 233 33855.06 263.20 17105.90 88888.00 2019-08-21 13:44:22.000 233 33855.08 263.18 17105.87 88888.00 2019-08-21 13:44:23.000 233 33855.14 263.17 17105.88 88888.00 2019-08-21 13:44:24.000 233 33855.13 263.24 17105.90 88888.00 2019-08-21 13:44:25.000 233 33855.12 263.25 17105.91 37932.31 2019-08-21 13:44:26.000 233 33855.17 263.21 17105.93 88888.00 2019-08-21 13:44:27.000 233 33855.15 263.26 17105.93 88888.00 2019-08-21 13:44:28.000 233 33855.17 263.26 17105.91 88888.00 2019-08-21 13:44:29.000 233 33855.17 263.23 17105.90 88888.00 2019-08-21 13:44:30.000 233 33855.12 263.21 17105.86 37932.31 2019-08-21 13:44:31.000 233 33855.16 263.24 17105.84 88888.00 2019-08-21 13:44:32.000 233 33855.16 263.25 17105.85 88888.00 2019-08-21 13:44:33.000 233 33855.19 263.25 17105.89 88888.00 2019-08-21 13:44:34.000 233 33855.22 263.26 17105.88 88888.00 2019-08-21 13:44:35.000 233 33855.22 263.24 17105.87 37932.29 2019-08-21 13:44:36.000 233 33855.23 263.24 17105.93 88888.00 2019-08-21 13:44:37.000 233 33855.26 263.24 17105.94 88888.00 2019-08-21 13:44:38.000 233 33855.28 263.24 17105.92 88888.00 2019-08-21 13:44:39.000 233 33855.27 263.23 17105.90 88888.00 2019-08-21 13:44:40.000 233 33855.23 263.22 17105.87 37932.37 2019-08-21 13:44:41.000 233 33855.23 263.23 17105.88 88888.00 2019-08-21 13:44:42.000 233 33855.22 263.27 17105.88 88888.00 2019-08-21 13:44:43.000 233 33855.22 263.26 17105.86 88888.00 2019-08-21 13:44:44.000 233 33855.22 263.25 17105.84 88888.00 2019-08-21 13:44:45.000 233 33855.24 263.24 17105.85 37932.39 2019-08-21 13:44:46.000 233 33855.24 263.26 17105.90 88888.00 2019-08-21 13:44:47.000 233 33855.23 263.20 17105.89 88888.00 2019-08-21 13:44:48.000 233 33855.25 263.17 17105.92 88888.00 2019-08-21 13:44:49.000 233 33855.25 263.19 17105.93 88888.00 2019-08-21 13:44:50.000 233 33855.18 263.18 17105.91 37932.36 2019-08-21 13:44:51.000 233 33855.22 263.21 17105.85 88888.00 2019-08-21 13:44:52.000 233 33855.24 263.18 17105.86 88888.00 2019-08-21 13:44:53.000 233 33855.22 263.18 17105.89 88888.00 2019-08-21 13:44:54.000 233 33855.21 263.14 17105.91 88888.00 2019-08-21 13:44:55.000 233 33855.22 263.18 17105.90 37932.40 2019-08-21 13:44:56.000 233 33855.23 263.24 17105.89 88888.00 2019-08-21 13:44:57.000 233 33855.26 263.24 17105.90 88888.00 2019-08-21 13:44:58.000 233 33855.26 263.21 17105.89 88888.00 2019-08-21 13:44:59.000 233 33855.27 263.18 17105.86 88888.00 2019-08-21 13:45:00.000 233 33855.28 263.17 17105.86 37932.42 2019-08-21 13:45:01.000 233 33855.29 263.19 17105.93 88888.00 2019-08-21 13:45:02.000 233 33855.30 263.20 17105.95 88888.00 2019-08-21 13:45:03.000 233 33855.32 263.17 17105.92 88888.00 2019-08-21 13:45:04.000 233 33855.36 263.15 17105.90 88888.00 2019-08-21 13:45:05.000 233 33855.33 263.15 17105.92 37932.43 2019-08-21 13:45:06.000 233 33855.32 263.14 17105.89 88888.00 2019-08-21 13:45:07.000 233 33855.32 263.11 17105.87 88888.00 2019-08-21 13:45:08.000 233 33855.32 263.11 17105.86 88888.00 2019-08-21 13:45:09.000 233 33855.34 263.10 17105.86 88888.00 2019-08-21 13:45:10.000 233 33855.31 263.02 17105.87 37932.53 2019-08-21 13:45:11.000 233 33855.28 263.02 17105.87 88888.00 2019-08-21 13:45:12.000 233 33855.30 263.05 17105.88 88888.00 2019-08-21 13:45:13.000 233 33855.28 263.04 17105.90 88888.00 2019-08-21 13:45:14.000 233 33855.27 263.10 17105.93 88888.00 2019-08-21 13:45:15.000 233 33855.31 263.08 17105.94 37932.42 2019-08-21 13:45:16.000 233 33855.32 263.07 17105.91 88888.00 2019-08-21 13:45:17.000 233 33855.30 263.03 17105.90 88888.00 2019-08-21 13:45:18.000 233 33855.24 262.99 17105.89 88888.00 2019-08-21 13:45:19.000 233 33855.25 262.99 17105.89 88888.00 2019-08-21 13:45:20.000 233 33855.25 263.01 17105.90 37932.45 2019-08-21 13:45:21.000 233 33855.26 263.01 17105.88 88888.00 2019-08-21 13:45:22.000 233 33855.25 262.96 17105.87 88888.00 2019-08-21 13:45:23.000 233 33855.29 262.94 17105.92 88888.00 2019-08-21 13:45:24.000 233 33855.29 262.95 17105.94 88888.00 2019-08-21 13:45:25.000 233 33855.28 262.96 17105.92 37932.44 2019-08-21 13:45:26.000 233 33855.28 262.98 17105.90 88888.00 2019-08-21 13:45:27.000 233 33855.27 262.96 17105.92 88888.00 2019-08-21 13:45:28.000 233 33855.28 262.96 17105.91 88888.00 2019-08-21 13:45:29.000 233 33855.30 262.97 17105.91 88888.00 2019-08-21 13:45:30.000 233 33855.31 262.96 17105.94 37932.45 2019-08-21 13:45:31.000 233 33855.30 262.95 17105.95 88888.00 2019-08-21 13:45:32.000 233 33855.28 262.98 17105.96 88888.00 2019-08-21 13:45:33.000 233 33855.28 262.98 17105.98 88888.00 2019-08-21 13:45:34.000 233 33855.30 262.97 17105.97 88888.00 2019-08-21 13:45:35.000 233 33855.28 262.96 17106.02 37932.44 2019-08-21 13:45:36.000 233 33855.25 262.97 17105.99 88888.00 2019-08-21 13:45:37.000 233 33855.27 262.99 17105.99 88888.00 2019-08-21 13:45:38.000 233 33855.24 262.96 17105.98 88888.00 2019-08-21 13:45:39.000 233 33855.24 262.99 17105.98 88888.00 2019-08-21 13:45:40.000 233 33855.20 262.94 17106.00 37932.46 2019-08-21 13:45:41.000 233 33855.17 262.92 17106.01 88888.00 2019-08-21 13:45:42.000 233 33855.15 262.93 17106.01 88888.00 2019-08-21 13:45:43.000 233 33855.15 262.93 17105.96 88888.00 2019-08-21 13:45:44.000 233 33855.16 262.91 17105.96 88888.00 2019-08-21 13:45:45.000 233 33855.13 262.91 17106.00 37932.43 2019-08-21 13:45:46.000 233 33855.15 262.91 17105.98 88888.00 2019-08-21 13:45:47.000 233 33855.14 262.88 17105.97 88888.00 2019-08-21 13:45:48.000 233 33855.12 262.86 17105.99 88888.00 2019-08-21 13:45:49.000 233 33855.13 262.87 17105.99 88888.00 2019-08-21 13:45:50.000 233 33855.10 262.83 17106.05 37932.35 2019-08-21 13:45:51.000 233 33855.13 262.80 17106.06 88888.00 2019-08-21 13:45:52.000 233 33855.12 262.85 17106.07 88888.00 2019-08-21 13:45:53.000 233 33855.09 262.83 17106.05 88888.00 2019-08-21 13:45:54.000 233 33855.06 262.77 17106.02 88888.00 2019-08-21 13:45:55.000 233 33855.07 262.79 17106.02 37932.39 2019-08-21 13:45:56.000 233 33855.08 262.77 17106.03 88888.00 2019-08-21 13:45:57.000 233 33855.12 262.76 17106.03 88888.00 2019-08-21 13:45:58.000 233 33855.11 262.76 17106.06 88888.00 2019-08-21 13:45:59.000 233 33855.10 262.77 17106.10 88888.00 2019-08-21 13:46:00.000 233 33855.09 262.76 17106.09 37932.33 2019-08-21 13:46:01.000 233 33855.11 262.80 17106.11 88888.00 2019-08-21 13:46:02.000 233 33855.11 262.82 17106.11 88888.00 2019-08-21 13:46:03.000 233 33855.11 262.86 17106.12 88888.00 2019-08-21 13:46:04.000 233 33855.12 262.85 17106.09 88888.00 2019-08-21 13:46:05.000 233 33855.14 262.80 17106.12 37932.40 2019-08-21 13:46:06.000 233 33855.14 262.77 17106.15 88888.00 2019-08-21 13:46:07.000 233 33855.14 262.74 17106.22 88888.00 2019-08-21 13:46:08.000 233 33855.13 262.71 17106.20 88888.00 2019-08-21 13:46:09.000 233 33855.09 262.68 17106.23 88888.00 2019-08-21 13:46:10.000 233 33855.08 262.72 17106.20 37932.47 2019-08-21 13:46:11.000 233 33855.12 262.73 17106.23 88888.00 2019-08-21 13:46:12.000 233 33855.12 262.70 17106.20 88888.00 2019-08-21 13:46:13.000 233 33855.14 262.70 17106.21 88888.00 2019-08-21 13:46:14.000 233 33855.16 262.75 17106.17 88888.00 2019-08-21 13:46:15.000 233 33855.23 262.78 17106.20 37932.45 2019-08-21 13:46:16.000 233 33855.22 262.78 17106.22 88888.00 2019-08-21 13:46:17.000 233 33855.19 262.74 17106.23 88888.00 2019-08-21 13:46:18.000 233 33855.19 262.72 17106.23 88888.00 2019-08-21 13:46:19.000 233 33855.17 262.66 17106.23 88888.00 2019-08-21 13:46:20.000 233 33855.13 262.62 17106.23 37932.48 2019-08-21 13:46:21.000 233 33855.13 262.65 17106.21 88888.00 2019-08-21 13:46:22.000 233 33855.15 262.74 17106.16 88888.00 2019-08-21 13:46:23.000 233 33855.16 262.75 17106.14 88888.00 2019-08-21 13:46:24.000 233 33855.15 262.73 17106.11 88888.00 2019-08-21 13:46:25.000 233 33855.18 262.72 17106.14 37932.42 2019-08-21 13:46:26.000 233 33855.17 262.70 17106.15 88888.00 2019-08-21 13:46:27.000 233 33855.15 262.67 17106.11 88888.00 2019-08-21 13:46:28.000 233 33855.17 262.66 17106.11 88888.00 2019-08-21 13:46:29.000 233 33855.13 262.65 17106.17 88888.00 2019-08-21 13:46:30.000 233 33855.12 262.70 17106.16 37932.49 2019-08-21 13:46:31.000 233 33855.13 262.71 17106.20 88888.00 2019-08-21 13:46:32.000 233 33855.11 262.67 17106.22 88888.00 2019-08-21 13:46:33.000 233 33855.12 262.70 17106.21 88888.00 2019-08-21 13:46:34.000 233 33855.12 262.66 17106.14 88888.00 2019-08-21 13:46:35.000 233 33855.09 262.69 17106.14 37932.35 2019-08-21 13:46:36.000 233 33855.05 262.69 17106.11 88888.00 2019-08-21 13:46:37.000 233 33855.01 262.68 17106.12 88888.00 2019-08-21 13:46:38.000 233 33855.03 262.64 17106.14 88888.00 2019-08-21 13:46:39.000 233 33855.00 262.62 17106.15 88888.00 2019-08-21 13:46:40.000 233 33855.00 262.63 17106.18 37932.45 2019-08-21 13:46:41.000 233 33855.01 262.63 17106.18 88888.00 2019-08-21 13:46:42.000 233 33854.99 262.64 17106.18 88888.00 2019-08-21 13:46:43.000 233 33854.98 262.59 17106.19 88888.00 2019-08-21 13:46:44.000 233 33855.00 262.60 17106.21 88888.00 2019-08-21 13:46:45.000 233 33855.00 262.63 17106.22 37932.35 2019-08-21 13:46:46.000 233 33855.01 262.63 17106.21 88888.00 2019-08-21 13:46:47.000 233 33855.02 262.60 17106.18 88888.00 2019-08-21 13:46:48.000 233 33855.00 262.58 17106.20 88888.00 2019-08-21 13:46:49.000 233 33854.99 262.59 17106.15 88888.00 2019-08-21 13:46:50.000 233 33855.00 262.65 17106.20 37932.38 2019-08-21 13:46:51.000 233 33855.01 262.57 17106.21 88888.00 2019-08-21 13:46:52.000 233 33855.04 262.57 17106.23 88888.00 2019-08-21 13:46:53.000 233 33855.03 262.63 17106.20 88888.00 2019-08-21 13:46:54.000 233 33854.97 262.55 17106.22 88888.00 2019-08-21 13:46:55.000 233 33854.97 262.50 17106.24 37932.24 2019-08-21 13:46:56.000 233 33854.96 262.53 17106.22 88888.00 2019-08-21 13:46:57.000 233 33854.98 262.55 17106.24 88888.00 2019-08-21 13:46:58.000 233 33855.00 262.53 17106.25 88888.00 2019-08-21 13:46:59.000 233 33855.02 262.51 17106.24 88888.00 2019-08-21 13:47:00.000 233 33855.01 262.52 17106.28 37932.35 2019-08-21 13:47:01.000 233 33854.99 262.58 17106.27 88888.00 2019-08-21 13:47:02.000 233 33855.03 262.54 17106.24 88888.00 2019-08-21 13:47:03.000 233 33855.07 262.54 17106.28 88888.00 2019-08-21 13:47:04.000 233 33855.03 262.49 17106.27 88888.00 2019-08-21 13:47:05.000 233 33855.00 262.52 17106.30 37932.27 2019-08-21 13:47:06.000 233 33855.01 262.52 17106.35 88888.00 2019-08-21 13:47:07.000 233 33855.00 262.48 17106.34 88888.00 2019-08-21 13:47:08.000 233 33854.99 262.57 17106.31 88888.00 2019-08-21 13:47:09.000 233 33854.99 262.55 17106.32 88888.00 2019-08-21 13:47:10.000 233 33854.99 262.53 17106.35 37932.41 2019-08-21 13:47:11.000 233 33855.03 262.52 17106.34 88888.00 2019-08-21 13:47:12.000 233 33855.01 262.50 17106.35 88888.00 2019-08-21 13:47:13.000 233 33854.94 262.54 17106.38 88888.00 2019-08-21 13:47:14.000 233 33854.94 262.57 17106.39 88888.00 2019-08-21 13:47:15.000 233 33854.94 262.55 17106.35 37932.34 2019-08-21 13:47:16.000 233 33854.97 262.57 17106.34 88888.00 2019-08-21 13:47:17.000 233 33854.95 262.58 17106.40 88888.00 2019-08-21 13:47:18.000 233 33854.87 262.56 17106.37 88888.00 2019-08-21 13:47:19.000 233 33854.85 262.60 17106.35 88888.00 2019-08-21 13:47:20.000 233 33854.84 262.59 17106.37 37932.33 2019-08-21 13:47:21.000 233 33854.83 262.61 17106.37 88888.00 2019-08-21 13:47:22.000 233 33854.81 262.61 17106.35 88888.00 2019-08-21 13:47:23.000 233 33854.79 262.61 17106.35 88888.00 2019-08-21 13:47:24.000 233 33854.78 262.63 17106.34 88888.00 2019-08-21 13:47:25.000 233 33854.73 262.60 17106.37 37932.28 2019-08-21 13:47:26.000 233 33854.71 262.59 17106.39 88888.00 2019-08-21 13:47:27.000 233 33854.72 262.61 17106.36 88888.00 2019-08-21 13:47:28.000 233 33854.73 262.61 17106.40 88888.00 2019-08-21 13:47:29.000 233 33854.75 262.64 17106.41 88888.00 2019-08-21 13:47:30.000 233 33854.74 262.64 17106.41 37932.21 2019-08-21 13:47:31.000 233 33854.69 262.64 17106.41 88888.00 2019-08-21 13:47:32.000 233 33854.73 262.58 17106.43 88888.00 2019-08-21 13:47:33.000 233 33854.73 262.56 17106.44 88888.00 2019-08-21 13:47:34.000 233 33854.71 262.54 17106.42 88888.00 2019-08-21 13:47:35.000 233 33854.68 262.56 17106.41 37932.20 2019-08-21 13:47:36.000 233 33854.69 262.57 17106.38 88888.00 2019-08-21 13:47:37.000 233 33854.73 262.58 17106.41 88888.00 2019-08-21 13:47:38.000 233 33854.71 262.58 17106.42 88888.00 2019-08-21 13:47:39.000 233 33854.71 262.59 17106.42 88888.00 2019-08-21 13:47:40.000 233 33854.70 262.60 17106.42 37932.10 2019-08-21 13:47:41.000 233 33854.69 262.65 17106.40 88888.00 2019-08-21 13:47:42.000 233 33854.71 262.60 17106.39 88888.00 2019-08-21 13:47:43.000 233 33854.72 262.59 17106.39 88888.00 2019-08-21 13:47:44.000 233 33854.77 262.61 17106.41 88888.00 2019-08-21 13:47:45.000 233 33854.76 262.61 17106.44 37932.26 2019-08-21 13:47:46.000 233 33854.78 262.62 17106.42 88888.00 2019-08-21 13:47:47.000 233 33854.80 262.62 17106.41 88888.00 2019-08-21 13:47:48.000 233 33854.77 262.66 17106.41 88888.00 2019-08-21 13:47:49.000 233 33854.76 262.62 17106.41 88888.00 2019-08-21 13:47:50.000 233 33854.77 262.57 17106.43 37932.25 2019-08-21 13:47:51.000 233 33854.79 262.58 17106.47 88888.00 2019-08-21 13:47:52.000 233 33854.82 262.57 17106.48 88888.00 2019-08-21 13:47:53.000 233 33854.80 262.60 17106.48 88888.00 2019-08-21 13:47:54.000 233 33854.83 262.59 17106.48 88888.00 2019-08-21 13:47:55.000 233 33854.82 262.59 17106.48 37932.29 2019-08-21 13:47:56.000 233 33854.83 262.61 17106.47 88888.00 2019-08-21 13:47:57.000 233 33854.86 262.65 17106.47 88888.00 2019-08-21 13:47:58.000 233 33854.88 262.64 17106.49 88888.00 2019-08-21 13:47:59.000 233 33854.85 262.59 17106.46 88888.00 2019-08-21 13:48:00.000 233 33854.82 262.54 17106.47 37932.31 2019-08-21 13:48:01.000 233 33854.83 262.54 17106.50 88888.00 2019-08-21 13:48:02.000 233 33854.84 262.55 17106.54 88888.00 2019-08-21 13:48:03.000 233 33854.85 262.57 17106.53 88888.00 2019-08-21 13:48:04.000 233 33854.85 262.55 17106.52 88888.00 2019-08-21 13:48:05.000 233 33854.80 262.53 17106.53 37932.31 2019-08-21 13:48:06.000 233 33854.80 262.55 17106.52 88888.00 2019-08-21 13:48:07.000 233 33854.86 262.56 17106.54 88888.00 2019-08-21 13:48:08.000 233 33854.83 262.51 17106.49 88888.00 2019-08-21 13:48:09.000 233 33854.83 262.58 17106.49 88888.00 2019-08-21 13:48:10.000 233 33854.82 262.59 17106.49 37932.25 2019-08-21 13:48:11.000 233 33854.80 262.59 17106.51 88888.00 2019-08-21 13:48:12.000 233 33854.81 262.57 17106.53 88888.00 2019-08-21 13:48:13.000 233 33854.76 262.54 17106.54 88888.00 2019-08-21 13:48:14.000 233 33854.73 262.53 17106.55 88888.00 2019-08-21 13:48:15.000 233 33854.73 262.54 17106.53 37932.21 2019-08-21 13:48:16.000 233 33854.72 262.53 17106.54 88888.00 2019-08-21 13:48:17.000 233 33854.70 262.54 17106.54 88888.00 2019-08-21 13:48:18.000 233 33854.66 262.53 17106.54 88888.00 2019-08-21 13:48:19.000 233 33854.65 262.52 17106.53 88888.00 2019-08-21 13:48:20.000 233 33854.60 262.54 17106.55 37932.19 2019-08-21 13:48:21.000 233 33854.63 262.58 17106.56 88888.00 2019-08-21 13:48:22.000 233 33854.59 262.56 17106.54 88888.00 2019-08-21 13:48:23.000 233 33854.56 262.56 17106.54 88888.00 2019-08-21 13:48:24.000 233 33854.50 262.56 17106.51 88888.00 2019-08-21 13:48:25.000 233 33854.47 262.53 17106.53 37932.05 2019-08-21 13:48:26.000 233 33854.44 262.54 17106.56 88888.00 2019-08-21 13:48:27.000 233 33854.47 262.53 17106.60 88888.00 2019-08-21 13:48:28.000 233 33854.45 262.52 17106.63 88888.00 2019-08-21 13:48:29.000 233 33854.46 262.52 17106.60 88888.00 2019-08-21 13:48:30.000 233 33854.46 262.57 17106.58 37931.99 2019-08-21 13:48:31.000 233 33854.49 262.58 17106.58 88888.00 2019-08-21 13:48:32.000 233 33854.50 262.57 17106.60 88888.00 2019-08-21 13:48:33.000 233 33854.51 262.64 17106.60 88888.00 2019-08-21 13:48:34.000 233 33854.50 262.68 17106.56 88888.00 2019-08-21 13:48:35.000 233 33854.56 262.68 17106.60 37932.02 2019-08-21 13:48:36.000 233 33854.58 262.64 17106.63 88888.00 2019-08-21 13:48:37.000 233 33854.55 262.58 17106.60 88888.00 2019-08-21 13:48:38.000 233 33854.56 262.61 17106.53 88888.00 2019-08-21 13:48:39.000 233 33854.55 262.63 17106.52 88888.00 2019-08-21 13:48:40.000 233 33854.58 262.63 17106.52 37932.06 2019-08-21 13:48:41.000 233 33854.59 262.64 17106.52 88888.00 2019-08-21 13:48:42.000 233 33854.57 262.67 17106.52 88888.00 2019-08-21 13:48:43.000 233 33854.59 262.67 17106.53 88888.00 2019-08-21 13:48:44.000 233 33854.57 262.60 17106.55 88888.00 2019-08-21 13:48:45.000 233 33854.58 262.57 17106.56 37932.15 2019-08-21 13:48:46.000 233 33854.59 262.57 17106.56 88888.00 2019-08-21 13:48:47.000 233 33854.61 262.57 17106.57 88888.00 2019-08-21 13:48:48.000 233 33854.61 262.57 17106.55 88888.00 2019-08-21 13:48:49.000 233 33854.60 262.62 17106.57 88888.00 2019-08-21 13:48:50.000 233 33854.60 262.65 17106.52 37932.09 2019-08-21 13:48:51.000 233 33854.62 262.69 17106.56 88888.00 2019-08-21 13:48:52.000 233 33854.62 262.69 17106.53 88888.00 2019-08-21 13:48:53.000 233 33854.60 262.67 17106.56 88888.00 2019-08-21 13:48:54.000 233 33854.58 262.62 17106.57 88888.00 2019-08-21 13:48:55.000 233 33854.61 262.61 17106.62 37932.04 2019-08-21 13:48:56.000 233 33854.58 262.60 17106.63 88888.00 2019-08-21 13:48:57.000 233 33854.54 262.62 17106.56 88888.00 2019-08-21 13:48:58.000 233 33854.51 262.63 17106.60 88888.00 2019-08-21 13:48:59.000 233 33854.50 262.65 17106.63 88888.00 2019-08-21 13:49:00.000 233 33854.49 262.60 17106.63 37931.99 2019-08-21 13:49:01.000 233 33854.47 262.59 17106.66 88888.00 2019-08-21 13:49:02.000 233 33854.43 262.61 17106.70 88888.00 2019-08-21 13:49:03.000 233 33854.44 262.63 17106.73 88888.00 2019-08-21 13:49:04.000 233 33854.41 262.60 17106.70 88888.00 2019-08-21 13:49:05.000 233 33854.38 262.57 17106.69 37931.96 2019-08-21 13:49:06.000 233 33854.36 262.57 17106.70 88888.00 2019-08-21 13:49:07.000 233 33854.40 262.53 17106.70 88888.00 2019-08-21 13:49:08.000 233 33854.43 262.54 17106.74 88888.00 2019-08-21 13:49:09.000 233 33854.42 262.56 17106.70 88888.00 2019-08-21 13:49:10.000 233 33854.40 262.56 17106.76 37931.96 2019-08-21 13:49:11.000 233 33854.36 262.58 17106.75 88888.00 2019-08-21 13:49:12.000 233 33854.38 262.58 17106.73 88888.00 2019-08-21 13:49:13.000 233 33854.40 262.54 17106.69 88888.00 2019-08-21 13:49:14.000 233 33854.39 262.57 17106.70 88888.00 2019-08-21 13:49:15.000 233 33854.42 262.56 17106.68 37931.95 2019-08-21 13:49:16.000 233 33854.41 262.61 17106.70 88888.00 2019-08-21 13:49:17.000 233 33854.42 262.59 17106.72 88888.00 2019-08-21 13:49:18.000 233 33854.42 262.59 17106.74 88888.00 2019-08-21 13:49:19.000 233 33854.41 262.58 17106.76 88888.00 2019-08-21 13:49:20.000 233 33854.41 262.59 17106.72 37931.93 2019-08-21 13:49:21.000 233 33854.39 262.58 17106.71 88888.00 2019-08-21 13:49:22.000 233 33854.34 262.60 17106.69 88888.00 2019-08-21 13:49:23.000 233 33854.38 262.61 17106.69 88888.00 2019-08-21 13:49:24.000 233 33854.39 262.63 17106.69 88888.00 2019-08-21 13:49:25.000 233 33854.43 262.60 17106.67 37931.91 2019-08-21 13:49:26.000 233 33854.43 262.53 17106.67 88888.00 2019-08-21 13:49:27.000 233 33854.43 262.55 17106.70 88888.00 2019-08-21 13:49:28.000 233 33854.35 262.55 17106.70 88888.00 2019-08-21 13:49:29.000 233 33854.30 262.55 17106.69 88888.00 2019-08-21 13:49:30.000 233 33854.30 262.57 17106.72 37932.02 2019-08-21 13:49:31.000 233 33854.31 262.61 17106.69 88888.00 2019-08-21 13:49:32.000 233 33854.28 262.61 17106.71 88888.00 2019-08-21 13:49:33.000 233 33854.35 262.59 17106.72 88888.00 2019-08-21 13:49:34.000 233 33854.32 262.62 17106.73 88888.00 2019-08-21 13:49:35.000 233 33854.29 262.59 17106.73 37931.89 2019-08-21 13:49:36.000 233 33854.28 262.62 17106.76 88888.00 2019-08-21 13:49:37.000 233 33854.26 262.64 17106.78 88888.00 2019-08-21 13:49:38.000 233 33854.25 262.65 17106.76 88888.00 2019-08-21 13:49:39.000 233 33854.25 262.69 17106.76 88888.00 2019-08-21 13:49:40.000 233 33854.29 262.70 17106.73 37931.96 2019-08-21 13:49:41.000 233 33854.26 262.67 17106.72 88888.00 2019-08-21 13:49:42.000 233 33854.22 262.69 17106.74 88888.00 2019-08-21 13:49:43.000 233 33854.22 262.66 17106.73 88888.00 2019-08-21 13:49:44.000 233 33854.21 262.66 17106.75 88888.00 2019-08-21 13:49:45.000 233 33854.27 262.69 17106.82 37931.81 2019-08-21 13:49:46.000 233 33854.25 262.70 17106.81 88888.00 2019-08-21 13:49:47.000 233 33854.24 262.76 17106.76 88888.00 2019-08-21 13:49:48.000 233 33854.21 262.74 17106.75 88888.00 2019-08-21 13:49:49.000 233 33854.17 262.68 17106.76 88888.00 2019-08-21 13:49:50.000 233 33854.15 262.66 17106.79 37931.91 2019-08-21 13:49:51.000 233 33854.14 262.65 17106.78 88888.00 2019-08-21 13:49:52.000 233 33854.13 262.62 17106.80 88888.00 2019-08-21 13:49:53.000 233 33854.12 262.65 17106.79 88888.00 2019-08-21 13:49:54.000 233 33854.06 262.69 17106.78 88888.00 2019-08-21 13:49:55.000 233 33854.08 262.65 17106.78 37931.91 2019-08-21 13:49:56.000 233 33854.08 262.66 17106.78 88888.00 2019-08-21 13:49:57.000 233 33854.09 262.66 17106.83 88888.00 2019-08-21 13:49:58.000 233 33854.04 262.69 17106.81 88888.00 2019-08-21 13:49:59.000 233 33854.03 262.68 17106.82 88888.00 2019-08-21 13:50:00.000 233 33854.09 262.74 17106.82 37931.84 2019-08-21 13:50:01.000 233 33854.13 262.78 17106.84 88888.00 2019-08-21 13:50:02.000 233 33854.19 262.80 17106.82 88888.00 2019-08-21 13:50:03.000 233 33854.24 262.79 17106.84 88888.00 2019-08-21 13:50:04.000 233 33854.21 262.77 17106.79 88888.00 2019-08-21 13:50:05.000 233 33854.22 262.75 17106.82 37931.84 2019-08-21 13:50:06.000 233 33854.20 262.76 17106.87 88888.00 2019-08-21 13:50:07.000 233 33854.23 262.74 17106.84 88888.00 2019-08-21 13:50:08.000 233 33854.25 262.73 17106.82 88888.00 2019-08-21 13:50:09.000 233 33854.30 262.63 17106.83 88888.00 2019-08-21 13:50:10.000 233 33854.33 262.58 17106.83 37931.95 2019-08-21 13:50:11.000 233 33854.34 262.60 17106.85 88888.00 2019-08-21 13:50:12.000 233 33854.34 262.61 17106.85 88888.00 2019-08-21 13:50:13.000 233 33854.37 262.59 17106.84 88888.00 2019-08-21 13:50:14.000 233 33854.37 262.59 17106.83 88888.00 2019-08-21 13:50:15.000 233 33854.39 262.64 17106.79 37931.97 2019-08-21 13:50:16.000 233 33854.34 262.65 17106.78 88888.00 2019-08-21 13:50:17.000 233 33854.37 262.59 17106.80 88888.00 2019-08-21 13:50:18.000 233 33854.36 262.57 17106.81 88888.00 2019-08-21 13:50:19.000 233 33854.37 262.57 17106.85 88888.00 2019-08-21 13:50:20.000 233 33854.32 262.54 17106.88 37932.00 2019-08-21 13:50:21.000 233 33854.31 262.51 17106.84 88888.00 2019-08-21 13:50:22.000 233 33854.33 262.57 17106.84 88888.00 2019-08-21 13:50:23.000 233 33854.30 262.56 17106.86 88888.00 2019-08-21 13:50:24.000 233 33854.33 262.55 17106.87 88888.00 2019-08-21 13:50:25.000 233 33854.30 262.51 17106.90 37931.96 2019-08-21 13:50:26.000 233 33854.25 262.50 17106.89 88888.00 2019-08-21 13:50:27.000 233 33854.20 262.54 17106.88 88888.00 2019-08-21 13:50:28.000 233 33854.23 262.52 17106.89 88888.00 2019-08-21 13:50:29.000 233 33854.21 262.49 17106.88 88888.00 2019-08-21 13:50:30.000 233 33854.22 262.43 17106.88 37931.88 2019-08-21 13:50:31.000 233 33854.18 262.45 17106.96 88888.00 2019-08-21 13:50:32.000 233 33854.19 262.49 17106.91 88888.00 2019-08-21 13:50:33.000 233 33854.23 262.49 17106.88 88888.00 2019-08-21 13:50:34.000 233 33854.18 262.55 17106.88 88888.00 2019-08-21 13:50:35.000 233 33854.14 262.55 17106.89 37931.83 2019-08-21 13:50:36.000 233 33854.09 262.52 17106.92 88888.00 2019-08-21 13:50:37.000 233 33854.06 262.52 17106.91 88888.00 2019-08-21 13:50:38.000 233 33854.04 262.54 17106.94 88888.00 2019-08-21 13:50:39.000 233 33854.03 262.55 17106.96 88888.00 2019-08-21 13:50:40.000 233 33854.03 262.54 17106.97 37931.79 2019-08-21 13:50:41.000 233 33854.03 262.57 17106.96 88888.00 2019-08-21 13:50:42.000 233 33853.97 262.59 17106.99 88888.00 2019-08-21 13:50:43.000 233 33853.98 262.58 17106.97 88888.00 2019-08-21 13:50:44.000 233 33853.93 262.61 17106.97 88888.00 2019-08-21 13:50:45.000 233 33853.94 262.60 17106.94 37931.70 2019-08-21 13:50:46.000 233 33853.93 262.57 17106.97 88888.00 2019-08-21 13:50:47.000 233 33853.91 262.56 17107.02 88888.00 2019-08-21 13:50:48.000 233 33853.87 262.58 17107.02 88888.00 2019-08-21 13:50:49.000 233 33853.86 262.59 17107.02 88888.00 2019-08-21 13:50:50.000 233 33853.84 262.61 17107.00 37931.61 2019-08-21 13:50:51.000 233 33853.81 262.59 17106.99 88888.00 2019-08-21 13:50:52.000 233 33853.82 262.57 17107.00 88888.00 2019-08-21 13:50:53.000 233 33853.80 262.62 17107.02 88888.00 2019-08-21 13:50:54.000 233 33853.74 262.68 17107.02 88888.00 2019-08-21 13:50:55.000 233 33853.72 262.64 17107.02 37931.61 2019-08-21 13:50:56.000 233 33853.68 262.57 17107.04 88888.00 2019-08-21 13:50:57.000 233 33853.69 262.59 17107.05 88888.00 2019-08-21 13:50:58.000 233 33853.70 262.57 17107.04 88888.00 2019-08-21 13:50:59.000 233 33853.68 262.59 17107.05 88888.00 2019-08-21 13:51:00.000 233 33853.68 262.61 17107.02 37931.46 2019-08-21 13:51:01.000 233 33853.65 262.57 17107.00 88888.00 2019-08-21 13:51:02.000 233 33853.59 262.58 17107.03 88888.00 2019-08-21 13:51:03.000 233 33853.59 262.62 17107.06 88888.00 2019-08-21 13:51:04.000 233 33853.58 262.61 17107.03 88888.00 2019-08-21 13:51:05.000 233 33853.54 262.65 17107.05 37931.50 2019-08-21 13:51:06.000 233 33853.52 262.68 17107.04 88888.00 2019-08-21 13:51:07.000 233 33853.57 262.72 17107.05 88888.00 2019-08-21 13:51:08.000 233 33853.57 262.70 17107.08 88888.00 2019-08-21 13:51:09.000 233 33853.53 262.69 17107.08 88888.00 2019-08-21 13:51:10.000 233 33853.56 262.73 17107.08 37931.45 2019-08-21 13:51:11.000 233 33853.56 262.73 17107.06 88888.00 2019-08-21 13:51:12.000 233 33853.52 262.79 17107.04 88888.00 2019-08-21 13:51:13.000 233 33853.54 262.82 17107.04 88888.00 2019-08-21 13:51:14.000 233 33853.56 262.79 17107.07 88888.00 2019-08-21 13:51:15.000 233 33853.61 262.84 17107.05 37931.33 2019-08-21 13:51:16.000 233 33853.59 262.83 17107.00 88888.00 2019-08-21 13:51:17.000 233 33853.60 262.83 17107.02 88888.00 2019-08-21 13:51:18.000 233 33853.64 262.86 17107.03 88888.00 2019-08-21 13:51:19.000 233 33853.63 262.89 17107.04 88888.00 2019-08-21 13:51:20.000 233 33853.65 262.89 17107.08 37931.33 2019-08-21 13:51:21.000 233 33853.70 262.93 17107.06 88888.00 2019-08-21 13:51:22.000 233 33853.70 262.92 17107.03 88888.00 2019-08-21 13:51:23.000 233 33853.73 262.93 17106.99 88888.00 2019-08-21 13:51:24.000 233 33853.77 262.93 17107.01 88888.00 2019-08-21 13:51:25.000 233 33853.87 262.91 17107.02 37931.50 2019-08-21 13:51:26.000 233 33853.90 262.90 17107.07 88888.00 2019-08-21 13:51:27.000 233 33853.89 262.91 17107.05 88888.00 2019-08-21 13:51:28.000 233 33853.90 262.94 17107.05 88888.00 2019-08-21 13:51:29.000 233 33853.88 262.98 17107.08 88888.00 2019-08-21 13:51:30.000 233 33853.87 263.00 17107.05 37931.60 2019-08-21 13:51:31.000 233 33853.88 262.98 17107.04 88888.00 2019-08-21 13:51:32.000 233 33853.88 262.97 17107.02 88888.00 2019-08-21 13:51:33.000 233 33853.91 262.95 17107.06 88888.00 2019-08-21 13:51:34.000 233 33853.93 262.97 17107.05 88888.00 2019-08-21 13:51:35.000 233 33853.93 262.99 17107.02 37931.71 2019-08-21 13:51:36.000 233 33853.91 262.91 17107.02 88888.00 2019-08-21 13:51:37.000 233 33853.88 262.83 17106.99 88888.00 2019-08-21 13:51:38.000 233 33853.83 262.81 17107.02 88888.00 2019-08-21 13:51:39.000 233 33853.83 262.84 17107.04 88888.00 2019-08-21 13:51:40.000 233 33853.81 262.84 17107.06 37931.73 2019-08-21 13:51:41.000 233 33853.77 262.82 17107.06 88888.00 2019-08-21 13:51:42.000 233 33853.74 262.80 17107.07 88888.00 2019-08-21 13:51:43.000 233 33853.70 262.80 17107.10 88888.00 2019-08-21 13:51:44.000 233 33853.68 262.80 17107.06 88888.00 2019-08-21 13:51:45.000 233 33853.69 262.80 17107.11 37931.54 2019-08-21 13:51:46.000 233 33853.70 262.81 17107.10 88888.00 2019-08-21 13:51:47.000 233 33853.65 262.78 17107.11 88888.00 2019-08-21 13:51:48.000 233 33853.63 262.80 17107.12 88888.00 2019-08-21 13:51:49.000 233 33853.59 262.74 17107.11 88888.00 2019-08-21 13:51:50.000 233 33853.59 262.71 17107.14 37931.48 2019-08-21 13:51:51.000 233 33853.57 262.71 17107.14 88888.00 2019-08-21 13:51:52.000 233 33853.60 262.72 17107.12 88888.00 2019-08-21 13:51:53.000 233 33853.64 262.80 17107.07 88888.00 2019-08-21 13:51:54.000 233 33853.64 262.81 17107.07 88888.00 2019-08-21 13:51:55.000 233 33853.60 262.79 17107.10 37931.49 2019-08-21 13:51:56.000 233 33853.54 262.77 17107.10 88888.00 2019-08-21 13:51:57.000 233 33853.54 262.78 17107.07 88888.00 2019-08-21 13:51:58.000 233 33853.57 262.76 17107.06 88888.00 2019-08-21 13:51:59.000 233 33853.56 262.79 17107.06 88888.00 2019-08-21 13:52:00.000 233 33853.59 262.79 17107.09 37931.38 2019-08-21 13:52:01.000 233 33853.64 262.79 17107.08 88888.00 2019-08-21 13:52:02.000 233 33853.67 262.81 17107.08 88888.00 2019-08-21 13:52:03.000 233 33853.64 262.81 17107.10 88888.00 2019-08-21 13:52:04.000 233 33853.63 262.86 17107.16 88888.00 2019-08-21 13:52:05.000 233 33853.64 262.85 17107.16 37931.45 2019-08-21 13:52:06.000 233 33853.64 262.88 17107.17 88888.00 2019-08-21 13:52:07.000 233 33853.60 262.87 17107.17 88888.00 2019-08-21 13:52:08.000 233 33853.58 262.85 17107.13 88888.00 2019-08-21 13:52:09.000 233 33853.58 262.91 17107.13 88888.00 2019-08-21 13:52:10.000 233 33853.60 262.92 17107.19 37931.43 2019-08-21 13:52:11.000 233 33853.58 262.94 17107.21 88888.00 2019-08-21 13:52:12.000 233 33853.62 262.94 17107.19 88888.00 2019-08-21 13:52:13.000 233 33853.62 262.96 17107.14 88888.00 2019-08-21 13:52:14.000 233 33853.64 262.92 17107.12 88888.00 2019-08-21 13:52:15.000 233 33853.62 262.85 17107.14 37931.45 2019-08-21 13:52:16.000 233 33853.56 262.91 17107.15 88888.00 2019-08-21 13:52:17.000 233 33853.55 262.95 17107.16 88888.00 2019-08-21 13:52:18.000 233 33853.55 262.93 17107.14 88888.00 2019-08-21 13:52:19.000 233 33853.59 262.90 17107.13 88888.00 2019-08-21 13:52:20.000 233 33853.59 262.95 17107.14 37931.48 2019-08-21 13:52:21.000 233 33853.59 262.99 17107.14 88888.00 2019-08-21 13:52:22.000 233 33853.62 263.00 17107.16 88888.00 2019-08-21 13:52:23.000 233 33853.63 262.97 17107.17 88888.00 2019-08-21 13:52:24.000 233 33853.65 262.94 17107.15 88888.00 2019-08-21 13:52:25.000 233 33853.64 262.93 17107.18 37931.53 2019-08-21 13:52:26.000 233 33853.64 262.96 17107.15 88888.00 2019-08-21 13:52:27.000 233 33853.66 262.95 17107.12 88888.00 2019-08-21 13:52:28.000 233 33853.71 262.98 17107.09 88888.00 2019-08-21 13:52:29.000 233 33853.74 263.05 17107.11 88888.00 2019-08-21 13:52:30.000 233 33853.73 263.02 17107.14 37931.53 2019-08-21 13:52:31.000 233 33853.71 263.01 17107.13 88888.00 2019-08-21 13:52:32.000 233 33853.72 263.01 17107.16 88888.00 2019-08-21 13:52:33.000 233 33853.73 263.04 17107.17 88888.00 2019-08-21 13:52:34.000 233 33853.74 263.05 17107.21 88888.00 2019-08-21 13:52:35.000 233 33853.74 263.04 17107.23 37931.60 2019-08-21 13:52:36.000 233 33853.75 263.04 17107.23 88888.00 2019-08-21 13:52:37.000 233 33853.81 263.03 17107.21 88888.00 2019-08-21 13:52:38.000 233 33853.80 262.98 17107.19 88888.00 2019-08-21 13:52:39.000 233 33853.82 263.02 17107.18 88888.00 2019-08-21 13:52:40.000 233 33853.83 263.09 17107.25 37931.67 2019-08-21 13:52:41.000 233 33853.85 263.14 17107.23 88888.00 2019-08-21 13:52:42.000 233 33853.85 263.10 17107.24 88888.00 2019-08-21 13:52:43.000 233 33853.88 263.09 17107.23 88888.00 2019-08-21 13:52:44.000 233 33853.90 263.10 17107.22 88888.00 2019-08-21 13:52:45.000 233 33853.91 263.10 17107.20 37931.67 2019-08-21 13:52:46.000 233 33853.92 263.13 17107.17 88888.00 2019-08-21 13:52:47.000 233 33853.99 263.13 17107.19 88888.00 2019-08-21 13:52:48.000 233 33853.99 263.08 17107.20 88888.00 2019-08-21 13:52:49.000 233 33854.02 263.07 17107.20 88888.00 2019-08-21 13:52:50.000 233 33853.99 263.09 17107.17 37931.79 2019-08-21 13:52:51.000 233 33853.99 263.12 17107.19 88888.00 2019-08-21 13:52:52.000 233 33854.00 263.12 17107.18 88888.00 2019-08-21 13:52:53.000 233 33854.01 263.07 17107.18 88888.00 2019-08-21 13:52:54.000 233 33853.99 263.04 17107.17 88888.00 2019-08-21 13:52:55.000 233 33853.97 262.99 17107.21 37931.85 2019-08-21 13:52:56.000 233 33853.95 262.96 17107.23 88888.00 2019-08-21 13:52:57.000 233 33853.92 262.98 17107.23 88888.00 2019-08-21 13:52:58.000 233 33853.92 262.96 17107.23 88888.00 2019-08-21 13:52:59.000 233 33853.91 262.94 17107.23 88888.00 2019-08-21 13:53:00.000 233 33853.87 262.96 17107.25 37931.74 2019-08-21 13:53:01.000 233 33853.86 262.97 17107.31 88888.00 2019-08-21 13:53:02.000 233 33853.86 262.95 17107.30 88888.00 2019-08-21 13:53:03.000 233 33853.85 262.93 17107.28 88888.00 2019-08-21 13:53:04.000 233 33853.88 262.92 17107.27 88888.00 2019-08-21 13:53:05.000 233 33853.83 262.89 17107.27 37931.79 2019-08-21 13:53:06.000 233 33853.79 262.86 17107.27 88888.00 2019-08-21 13:53:07.000 233 33853.81 262.86 17107.28 88888.00 2019-08-21 13:53:08.000 233 33853.79 262.92 17107.28 88888.00 2019-08-21 13:53:09.000 233 33853.75 262.91 17107.28 88888.00 2019-08-21 13:53:10.000 233 33853.67 262.93 17107.30 37931.61 2019-08-21 13:53:11.000 233 33853.66 262.90 17107.31 88888.00 2019-08-21 13:53:12.000 233 33853.64 262.92 17107.35 88888.00 2019-08-21 13:53:13.000 233 33853.58 262.91 17107.30 88888.00 2019-08-21 13:53:14.000 233 33853.57 262.92 17107.27 88888.00 2019-08-21 13:53:15.000 233 33853.53 262.93 17107.28 37931.48 2019-08-21 13:53:16.000 233 33853.50 262.95 17107.29 88888.00 2019-08-21 13:53:17.000 233 33853.47 262.98 17107.31 88888.00 2019-08-21 13:53:18.000 233 33853.47 262.99 17107.30 88888.00 2019-08-21 13:53:19.000 233 33853.43 262.97 17107.33 88888.00 2019-08-21 13:53:20.000 233 33853.40 262.96 17107.34 37931.51 2019-08-21 13:53:21.000 233 33853.40 262.97 17107.31 88888.00 2019-08-21 13:53:22.000 233 33853.39 263.00 17107.29 88888.00 2019-08-21 13:53:23.000 233 33853.41 263.02 17107.31 88888.00 2019-08-21 13:53:24.000 233 33853.41 263.04 17107.32 88888.00 2019-08-21 13:53:25.000 233 33853.37 263.06 17107.34 37931.34 2019-08-21 13:53:26.000 233 33853.33 263.09 17107.33 88888.00 2019-08-21 13:53:27.000 233 33853.35 263.09 17107.33 88888.00 2019-08-21 13:53:28.000 233 33853.35 263.08 17107.36 88888.00 2019-08-21 13:53:29.000 233 33853.34 263.09 17107.34 88888.00 2019-08-21 13:53:30.000 233 33853.35 263.12 17107.35 37931.37 2019-08-21 13:53:31.000 233 33853.32 263.15 17107.39 88888.00 2019-08-21 13:53:32.000 233 33853.33 263.14 17107.39 88888.00 2019-08-21 13:53:33.000 233 33853.37 263.17 17107.38 88888.00 2019-08-21 13:53:34.000 233 33853.35 263.18 17107.40 88888.00 2019-08-21 13:53:35.000 233 33853.38 263.19 17107.39 37931.32 2019-08-21 13:53:36.000 233 33853.39 263.17 17107.36 88888.00 2019-08-21 13:53:37.000 233 33853.39 263.16 17107.36 88888.00 2019-08-21 13:53:38.000 233 33853.37 263.14 17107.35 88888.00 2019-08-21 13:53:39.000 233 33853.36 263.15 17107.36 88888.00 2019-08-21 13:53:40.000 233 33853.41 263.18 17107.37 37931.27 2019-08-21 13:53:41.000 233 33853.39 263.21 17107.37 88888.00 2019-08-21 13:53:42.000 233 33853.39 263.22 17107.38 88888.00 2019-08-21 13:53:43.000 233 33853.37 263.20 17107.44 88888.00 2019-08-21 13:53:44.000 233 33853.39 263.24 17107.44 88888.00 2019-08-21 13:53:45.000 233 33853.39 263.22 17107.41 37931.40 2019-08-21 13:53:46.000 233 33853.39 263.21 17107.42 88888.00 2019-08-21 13:53:47.000 233 33853.39 263.20 17107.41 88888.00 2019-08-21 13:53:48.000 233 33853.33 263.17 17107.37 88888.00 2019-08-21 13:53:49.000 233 33853.35 263.22 17107.37 88888.00 2019-08-21 13:53:50.000 233 33853.36 263.21 17107.36 37931.39 2019-08-21 13:53:51.000 233 33853.32 263.18 17107.37 88888.00 2019-08-21 13:53:52.000 233 33853.33 263.21 17107.37 88888.00 2019-08-21 13:53:53.000 233 33853.32 263.23 17107.41 88888.00 2019-08-21 13:53:54.000 233 33853.30 263.25 17107.39 88888.00 2019-08-21 13:53:55.000 233 33853.31 263.19 17107.36 37931.28 2019-08-21 13:53:56.000 233 33853.29 263.19 17107.34 88888.00 2019-08-21 13:53:57.000 233 33853.30 263.19 17107.37 88888.00 2019-08-21 13:53:58.000 233 33853.29 263.18 17107.40 88888.00 2019-08-21 13:53:59.000 233 33853.25 263.08 17107.41 88888.00 2019-08-21 13:54:00.000 233 33853.23 263.03 17107.43 37931.32 2019-08-21 13:54:01.000 233 33853.24 263.06 17107.37 88888.00 2019-08-21 13:54:02.000 233 33853.24 263.07 17107.36 88888.00 2019-08-21 13:54:03.000 233 33853.28 263.09 17107.39 88888.00 2019-08-21 13:54:04.000 233 33853.31 263.06 17107.41 88888.00 2019-08-21 13:54:05.000 233 33853.26 263.03 17107.43 37931.26 2019-08-21 13:54:06.000 233 33853.21 263.03 17107.41 88888.00 2019-08-21 13:54:07.000 233 33853.21 263.01 17107.40 88888.00 2019-08-21 13:54:08.000 233 33853.19 263.06 17107.43 88888.00 2019-08-21 13:54:09.000 233 33853.24 263.09 17107.43 88888.00 2019-08-21 13:54:10.000 233 33853.29 263.03 17107.42 37931.34 2019-08-21 13:54:11.000 233 33853.27 263.07 17107.42 88888.00 2019-08-21 13:54:12.000 233 33853.21 263.06 17107.40 88888.00 2019-08-21 13:54:13.000 233 33853.21 263.00 17107.42 88888.00 2019-08-21 13:54:14.000 233 33853.26 263.00 17107.45 88888.00 2019-08-21 13:54:15.000 233 33853.30 262.97 17107.46 37931.35 2019-08-21 13:54:16.000 233 33853.36 262.99 17107.49 88888.00 2019-08-21 13:54:17.000 233 33853.39 263.02 17107.48 88888.00 2019-08-21 13:54:18.000 233 33853.36 263.07 17107.46 88888.00 2019-08-21 13:54:19.000 233 33853.38 263.13 17107.44 88888.00 2019-08-21 13:54:20.000 233 33853.38 263.14 17107.41 37931.38 2019-08-21 13:54:21.000 233 33853.38 263.17 17107.43 88888.00 2019-08-21 13:54:22.000 233 33853.39 263.18 17107.45 88888.00 2019-08-21 13:54:23.000 233 33853.40 263.16 17107.49 88888.00 2019-08-21 13:54:24.000 233 33853.40 263.19 17107.49 88888.00 2019-08-21 13:54:25.000 233 33853.43 263.23 17107.50 37931.44 2019-08-21 13:54:26.000 233 33853.46 263.18 17107.52 88888.00 2019-08-21 13:54:27.000 233 33853.48 263.19 17107.50 88888.00 2019-08-21 13:54:28.000 233 33853.47 263.18 17107.49 88888.00 2019-08-21 13:54:29.000 233 33853.55 263.18 17107.48 88888.00 2019-08-21 13:54:30.000 233 33853.57 263.22 17107.53 37931.52 2019-08-21 13:54:31.000 233 33853.55 263.24 17107.49 88888.00 2019-08-21 13:54:32.000 233 33853.55 263.23 17107.46 88888.00 2019-08-21 13:54:33.000 233 33853.53 263.24 17107.47 88888.00 2019-08-21 13:54:34.000 233 33853.56 263.27 17107.48 88888.00 2019-08-21 13:54:35.000 233 33853.56 263.27 17107.50 37931.49 2019-08-21 13:54:36.000 233 33853.59 263.28 17107.48 88888.00 2019-08-21 13:54:37.000 233 33853.59 263.30 17107.47 88888.00 2019-08-21 13:54:38.000 233 33853.58 263.32 17107.50 88888.00 2019-08-21 13:54:39.000 233 33853.56 263.34 17107.49 88888.00 2019-08-21 13:54:40.000 233 33853.61 263.34 17107.52 37931.59 2019-08-21 13:54:41.000 233 33853.60 263.33 17107.52 88888.00 2019-08-21 13:54:42.000 233 33853.58 263.35 17107.53 88888.00 2019-08-21 13:54:43.000 233 33853.58 263.35 17107.58 88888.00 2019-08-21 13:54:44.000 233 33853.54 263.34 17107.58 88888.00 2019-08-21 13:54:45.000 233 33853.54 263.35 17107.58 37931.55 2019-08-21 13:54:46.000 233 33853.52 263.36 17107.57 88888.00 2019-08-21 13:54:47.000 233 33853.56 263.35 17107.59 88888.00 2019-08-21 13:54:48.000 233 33853.57 263.32 17107.58 88888.00 2019-08-21 13:54:49.000 233 33853.54 263.31 17107.59 88888.00 2019-08-21 13:54:50.000 233 33853.53 263.30 17107.56 37931.47 2019-08-21 13:54:51.000 233 33853.53 263.29 17107.55 88888.00 2019-08-21 13:54:52.000 233 33853.51 263.28 17107.51 88888.00 2019-08-21 13:54:53.000 233 33853.49 263.27 17107.52 88888.00 2019-08-21 13:54:54.000 233 33853.53 263.21 17107.52 88888.00 2019-08-21 13:54:55.000 233 33853.59 263.22 17107.56 37931.61 2019-08-21 13:54:56.000 233 33853.57 263.22 17107.56 88888.00 2019-08-21 13:54:57.000 233 33853.54 263.21 17107.58 88888.00 2019-08-21 13:54:58.000 233 33853.52 263.24 17107.57 88888.00 2019-08-21 13:54:59.000 233 33853.55 263.25 17107.58 88888.00 2019-08-21 13:55:00.000 233 33853.55 263.29 17107.55 37931.67 2019-08-21 13:55:01.000 233 33853.58 263.32 17107.56 88888.00 2019-08-21 13:55:02.000 233 33853.60 263.28 17107.56 88888.00 2019-08-21 13:55:03.000 233 33853.59 263.27 17107.55 88888.00 2019-08-21 13:55:04.000 233 33853.62 263.27 17107.53 88888.00 2019-08-21 13:55:05.000 233 33853.61 263.25 17107.57 37931.71 2019-08-21 13:55:06.000 233 33853.61 263.27 17107.57 88888.00 2019-08-21 13:55:07.000 233 33853.64 263.25 17107.57 88888.00 2019-08-21 13:55:08.000 233 33853.60 263.26 17107.58 88888.00 2019-08-21 13:55:09.000 233 33853.58 263.23 17107.56 88888.00 2019-08-21 13:55:10.000 233 33853.63 263.26 17107.53 37931.76 2019-08-21 13:55:11.000 233 33853.62 263.27 17107.53 88888.00 2019-08-21 13:55:12.000 233 33853.66 263.25 17107.56 88888.00 2019-08-21 13:55:13.000 233 33853.65 263.24 17107.54 88888.00 2019-08-21 13:55:14.000 233 33853.64 263.26 17107.60 88888.00 2019-08-21 13:55:15.000 233 33853.66 263.26 17107.59 37931.67 2019-08-21 13:55:16.000 233 33853.62 263.25 17107.60 88888.00 2019-08-21 13:55:17.000 233 33853.59 263.27 17107.60 88888.00 2019-08-21 13:55:18.000 233 33853.61 263.30 17107.58 88888.00 2019-08-21 13:55:19.000 233 33853.64 263.26 17107.61 88888.00 2019-08-21 13:55:20.000 233 33853.65 263.24 17107.61 37931.70 2019-08-21 13:55:21.000 233 33853.66 263.25 17107.58 88888.00 2019-08-21 13:55:22.000 233 33853.64 263.24 17107.57 88888.00 2019-08-21 13:55:23.000 233 33853.59 263.25 17107.60 88888.00 2019-08-21 13:55:24.000 233 33853.57 263.26 17107.59 88888.00 2019-08-21 13:55:25.000 233 33853.56 263.26 17107.58 37931.76 2019-08-21 13:55:26.000 233 33853.59 263.26 17107.57 88888.00 2019-08-21 13:55:27.000 233 33853.60 263.24 17107.59 88888.00 2019-08-21 13:55:28.000 233 33853.64 263.22 17107.58 88888.00 2019-08-21 13:55:29.000 233 33853.60 263.23 17107.54 88888.00 2019-08-21 13:55:30.000 233 33853.58 263.28 17107.54 37931.71 2019-08-21 13:55:31.000 233 33853.58 263.25 17107.55 88888.00 2019-08-21 13:55:32.000 233 33853.56 263.25 17107.58 88888.00 2019-08-21 13:55:33.000 233 33853.58 263.25 17107.57 88888.00 2019-08-21 13:55:34.000 233 33853.53 263.21 17107.52 88888.00 2019-08-21 13:55:35.000 233 33853.54 263.25 17107.52 37931.66 2019-08-21 13:55:36.000 233 33853.57 263.25 17107.53 88888.00 2019-08-21 13:55:37.000 233 33853.56 263.26 17107.53 88888.00 2019-08-21 13:55:38.000 233 33853.58 263.30 17107.56 88888.00 2019-08-21 13:55:39.000 233 33853.58 263.34 17107.60 88888.00 2019-08-21 13:55:40.000 233 33853.56 263.33 17107.61 37931.64 2019-08-21 13:55:41.000 233 33853.55 263.29 17107.60 88888.00 2019-08-21 13:55:42.000 233 33853.55 263.27 17107.62 88888.00 2019-08-21 13:55:43.000 233 33853.56 263.23 17107.58 88888.00 2019-08-21 13:55:44.000 233 33853.56 263.20 17107.59 88888.00 2019-08-21 13:55:45.000 233 33853.54 263.19 17107.61 37931.66 2019-08-21 13:55:46.000 233 33853.51 263.23 17107.59 88888.00 2019-08-21 13:55:47.000 233 33853.53 263.17 17107.58 88888.00 2019-08-21 13:55:48.000 233 33853.56 263.15 17107.59 88888.00 2019-08-21 13:55:49.000 233 33853.53 263.18 17107.61 88888.00 2019-08-21 13:55:50.000 233 33853.54 263.18 17107.64 37931.60 2019-08-21 13:55:51.000 233 33853.51 263.20 17107.64 88888.00 2019-08-21 13:55:52.000 233 33853.50 263.21 17107.66 88888.00 2019-08-21 13:55:53.000 233 33853.48 263.20 17107.63 88888.00 2019-08-21 13:55:54.000 233 33853.46 263.18 17107.63 88888.00 2019-08-21 13:55:55.000 233 33853.44 263.16 17107.60 37931.63 2019-08-21 13:55:56.000 233 33853.44 263.14 17107.56 88888.00 2019-08-21 13:55:57.000 233 33853.41 263.12 17107.62 88888.00 2019-08-21 13:55:58.000 233 33853.38 263.12 17107.60 88888.00 2019-08-21 13:55:59.000 233 33853.36 263.12 17107.64 88888.00 2019-08-21 13:56:00.000 233 33853.37 263.10 17107.65 37931.60 2019-08-21 13:56:01.000 233 33853.34 263.06 17107.66 88888.00 2019-08-21 13:56:02.000 233 33853.35 263.04 17107.65 88888.00 2019-08-21 13:56:03.000 233 33853.33 263.06 17107.65 88888.00 2019-08-21 13:56:04.000 233 33853.28 263.07 17107.72 88888.00 2019-08-21 13:56:05.000 233 33853.26 263.08 17107.74 37931.50 2019-08-21 13:56:06.000 233 33853.26 263.07 17107.70 88888.00 2019-08-21 13:56:07.000 233 33853.27 263.08 17107.65 88888.00 2019-08-21 13:56:08.000 233 33853.29 263.05 17107.66 88888.00 2019-08-21 13:56:09.000 233 33853.30 263.07 17107.68 88888.00 2019-08-21 13:56:10.000 233 33853.32 263.07 17107.68 37931.45 2019-08-21 13:56:11.000 233 33853.30 263.08 17107.67 88888.00 2019-08-21 13:56:12.000 233 33853.29 263.08 17107.68 88888.00 2019-08-21 13:56:13.000 233 33853.24 263.07 17107.70 88888.00 2019-08-21 13:56:14.000 233 33853.27 263.06 17107.67 88888.00 2019-08-21 13:56:15.000 233 33853.28 263.04 17107.68 37931.50 2019-08-21 13:56:16.000 233 33853.29 263.06 17107.68 88888.00 2019-08-21 13:56:17.000 233 33853.29 263.06 17107.71 88888.00 2019-08-21 13:56:18.000 233 33853.26 263.06 17107.69 88888.00 2019-08-21 13:56:19.000 233 33853.27 263.04 17107.71 88888.00 2019-08-21 13:56:20.000 233 33853.31 263.08 17107.74 37931.43 2019-08-21 13:56:21.000 233 33853.33 263.09 17107.69 88888.00 2019-08-21 13:56:22.000 233 33853.30 263.02 17107.67 88888.00 2019-08-21 13:56:23.000 233 33853.29 263.00 17107.68 88888.00 2019-08-21 13:56:24.000 233 33853.26 263.03 17107.73 88888.00 2019-08-21 13:56:25.000 233 33853.31 263.03 17107.74 37931.52 2019-08-21 13:56:26.000 233 33853.28 262.99 17107.73 88888.00 2019-08-21 13:56:27.000 233 33853.29 262.98 17107.74 88888.00 2019-08-21 13:56:28.000 233 33853.30 263.01 17107.74 88888.00 2019-08-21 13:56:29.000 233 33853.26 263.02 17107.70 88888.00 2019-08-21 13:56:30.000 233 33853.27 263.04 17107.72 37931.52 2019-08-21 13:56:31.000 233 33853.27 263.03 17107.76 88888.00 2019-08-21 13:56:32.000 233 33853.22 263.03 17107.78 88888.00 2019-08-21 13:56:33.000 233 33853.22 263.00 17107.77 88888.00 2019-08-21 13:56:34.000 233 33853.19 262.99 17107.76 88888.00 2019-08-21 13:56:35.000 233 33853.19 263.02 17107.77 37931.47 2019-08-21 13:56:36.000 233 33853.19 263.04 17107.82 88888.00 2019-08-21 13:56:37.000 233 33853.14 263.07 17107.79 88888.00 2019-08-21 13:56:38.000 233 33853.15 263.05 17107.79 88888.00 2019-08-21 13:56:39.000 233 33853.18 263.04 17107.80 88888.00 2019-08-21 13:56:40.000 233 33853.17 263.05 17107.81 37931.34 2019-08-21 13:56:41.000 233 33853.15 263.06 17107.81 88888.00 2019-08-21 13:56:42.000 233 33853.12 263.08 17107.79 88888.00 2019-08-21 13:56:43.000 233 33853.16 263.05 17107.81 88888.00 2019-08-21 13:56:44.000 233 33853.14 263.03 17107.82 88888.00 2019-08-21 13:56:45.000 233 33853.13 263.03 17107.82 37931.38 2019-08-21 13:56:46.000 233 33853.12 263.06 17107.85 88888.00 2019-08-21 13:56:47.000 233 33853.10 263.05 17107.85 88888.00 2019-08-21 13:56:48.000 233 33853.15 263.06 17107.85 88888.00 2019-08-21 13:56:49.000 233 33853.15 263.06 17107.85 88888.00 2019-08-21 13:56:50.000 233 33853.12 263.05 17107.86 37931.43 2019-08-21 13:56:51.000 233 33853.14 263.06 17107.87 88888.00 2019-08-21 13:56:52.000 233 33853.14 263.07 17107.88 88888.00 2019-08-21 13:56:53.000 233 33853.13 263.06 17107.84 88888.00 2019-08-21 13:56:54.000 233 33853.12 263.09 17107.81 88888.00 2019-08-21 13:56:55.000 233 33853.11 263.10 17107.81 37931.32 2019-08-21 13:56:56.000 233 33853.09 263.08 17107.84 88888.00 2019-08-21 13:56:57.000 233 33853.11 263.06 17107.85 88888.00 2019-08-21 13:56:58.000 233 33853.12 263.06 17107.80 88888.00 2019-08-21 13:56:59.000 233 33853.06 263.06 17107.83 88888.00 2019-08-21 13:57:00.000 233 33853.05 263.05 17107.83 37931.35 2019-08-21 13:57:01.000 233 33853.04 263.09 17107.87 88888.00 2019-08-21 13:57:02.000 233 33853.02 263.06 17107.87 88888.00 2019-08-21 13:57:03.000 233 33853.07 263.06 17107.85 88888.00 2019-08-21 13:57:04.000 233 33853.02 263.08 17107.84 88888.00 2019-08-21 13:57:05.000 233 33852.98 263.07 17107.86 37931.28 2019-08-21 13:57:06.000 233 33852.97 263.04 17107.90 88888.00 2019-08-21 13:57:07.000 233 33852.92 263.04 17107.87 88888.00 2019-08-21 13:57:08.000 233 33852.89 263.08 17107.88 88888.00 2019-08-21 13:57:09.000 233 33852.85 263.11 17107.89 88888.00 2019-08-21 13:57:10.000 233 33852.85 263.10 17107.88 37931.20 2019-08-21 13:57:11.000 233 33852.83 263.10 17107.85 88888.00 2019-08-21 13:57:12.000 233 33852.79 263.11 17107.85 88888.00 2019-08-21 13:57:13.000 233 33852.80 263.11 17107.95 88888.00 2019-08-21 13:57:14.000 233 33852.79 263.09 17108.00 88888.00 2019-08-21 13:57:15.000 233 33852.79 263.12 17107.98 37931.17 2019-08-21 13:57:16.000 233 33852.75 263.10 17107.99 88888.00 2019-08-21 13:57:17.000 233 33852.71 263.07 17107.99 88888.00 2019-08-21 13:57:18.000 233 33852.69 263.05 17108.04 88888.00 2019-08-21 13:57:19.000 233 33852.67 263.02 17108.00 88888.00 2019-08-21 13:57:20.000 233 33852.70 263.01 17108.03 37931.07 2019-08-21 13:57:21.000 233 33852.70 263.06 17107.99 88888.00 2019-08-21 13:57:22.000 233 33852.69 263.07 17107.98 88888.00 2019-08-21 13:57:23.000 233 33852.66 263.10 17107.96 88888.00 2019-08-21 13:57:24.000 233 33852.67 263.12 17107.96 88888.00 2019-08-21 13:57:25.000 233 33852.69 263.09 17107.99 37930.99 2019-08-21 13:57:26.000 233 33852.66 263.09 17108.02 88888.00 2019-08-21 13:57:27.000 233 33852.68 263.10 17108.00 88888.00 2019-08-21 13:57:28.000 233 33852.67 263.11 17107.99 88888.00 2019-08-21 13:57:29.000 233 33852.64 263.11 17108.02 88888.00 2019-08-21 13:57:30.000 233 33852.69 263.08 17108.01 37931.05 2019-08-21 13:57:31.000 233 33852.75 263.12 17108.01 88888.00 2019-08-21 13:57:32.000 233 33852.74 263.09 17108.03 88888.00 2019-08-21 13:57:33.000 233 33852.74 263.15 17108.02 88888.00 2019-08-21 13:57:34.000 233 33852.72 263.10 17108.06 88888.00 2019-08-21 13:57:35.000 233 33852.73 263.11 17108.05 37931.00 2019-08-21 13:57:36.000 233 33852.74 263.11 17108.02 88888.00 2019-08-21 13:57:37.000 233 33852.73 263.10 17108.03 88888.00 2019-08-21 13:57:38.000 233 33852.77 263.16 17107.99 88888.00 2019-08-21 13:57:39.000 233 33852.82 263.12 17108.04 88888.00 2019-08-21 13:57:40.000 233 33852.79 263.07 17108.01 37931.07 2019-08-21 13:57:41.000 233 33852.76 263.10 17107.97 88888.00 2019-08-21 13:57:42.000 233 33852.73 263.10 17107.98 88888.00 2019-08-21 13:57:43.000 233 33852.74 263.04 17107.99 88888.00 2019-08-21 13:57:44.000 233 33852.75 263.03 17108.03 88888.00 2019-08-21 13:57:45.000 233 33852.77 263.04 17108.02 37931.18 2019-08-21 13:57:46.000 233 33852.76 263.05 17108.03 88888.00 2019-08-21 13:57:47.000 233 33852.73 263.05 17108.05 88888.00 2019-08-21 13:57:48.000 233 33852.73 263.02 17108.08 88888.00 2019-08-21 13:57:49.000 233 33852.77 263.00 17108.07 88888.00 2019-08-21 13:57:50.000 233 33852.74 262.98 17108.08 37931.10 2019-08-21 13:57:51.000 233 33852.70 262.97 17108.10 88888.00 2019-08-21 13:57:52.000 233 33852.73 262.96 17108.09 88888.00 2019-08-21 13:57:53.000 233 33852.76 262.97 17108.06 88888.00 2019-08-21 13:57:54.000 233 33852.80 262.94 17108.05 88888.00 2019-08-21 13:57:55.000 233 33852.81 262.98 17108.04 37931.18 2019-08-21 13:57:56.000 233 33852.80 263.00 17108.03 88888.00 2019-08-21 13:57:57.000 233 33852.77 262.98 17108.01 88888.00 2019-08-21 13:57:58.000 233 33852.79 263.00 17108.05 88888.00 2019-08-21 13:57:59.000 233 33852.80 262.99 17108.03 88888.00 2019-08-21 13:58:00.000 233 33852.81 263.02 17108.04 37931.15 2019-08-21 13:58:01.000 233 33852.80 262.97 17108.08 88888.00 2019-08-21 13:58:02.000 233 33852.79 262.99 17108.10 88888.00 2019-08-21 13:58:03.000 233 33852.80 263.03 17108.11 88888.00 2019-08-21 13:58:04.000 233 33852.80 263.02 17108.13 88888.00 2019-08-21 13:58:05.000 233 33852.76 262.97 17108.10 37931.25 2019-08-21 13:58:06.000 233 33852.78 262.99 17108.07 88888.00 2019-08-21 13:58:07.000 233 33852.77 263.01 17108.11 88888.00 2019-08-21 13:58:08.000 233 33852.79 263.01 17108.08 88888.00 2019-08-21 13:58:09.000 233 33852.82 262.99 17108.05 88888.00 2019-08-21 13:58:10.000 233 33852.84 262.97 17108.07 37931.25 2019-08-21 13:58:11.000 233 33852.84 262.97 17108.09 88888.00 2019-08-21 13:58:12.000 233 33852.83 262.96 17108.10 88888.00 2019-08-21 13:58:13.000 233 33852.85 262.97 17108.13 88888.00 2019-08-21 13:58:14.000 233 33852.87 262.98 17108.10 88888.00 2019-08-21 13:58:15.000 233 33852.86 262.98 17108.04 37931.31 2019-08-21 13:58:16.000 233 33852.89 263.00 17108.02 88888.00 2019-08-21 13:58:17.000 233 33852.84 263.00 17108.08 88888.00 2019-08-21 13:58:18.000 233 33852.87 263.05 17108.12 88888.00 2019-08-21 13:58:19.000 233 33852.85 263.03 17108.13 88888.00 2019-08-21 13:58:20.000 233 33852.84 262.99 17108.09 37931.19 2019-08-21 13:58:21.000 233 33852.86 262.99 17108.07 88888.00 2019-08-21 13:58:22.000 233 33852.87 262.96 17108.08 88888.00 2019-08-21 13:58:23.000 233 33852.93 262.95 17108.09 88888.00 2019-08-21 13:58:24.000 233 33852.94 262.97 17108.08 88888.00 2019-08-21 13:58:25.000 233 33852.94 262.99 17108.09 37931.35 2019-08-21 13:58:26.000 233 33852.92 263.01 17108.08 88888.00 2019-08-21 13:58:27.000 233 33852.92 263.00 17108.08 88888.00 2019-08-21 13:58:28.000 233 33852.92 263.01 17108.08 88888.00 2019-08-21 13:58:29.000 233 33852.94 262.93 17108.10 88888.00 2019-08-21 13:58:30.000 233 33852.99 262.96 17108.14 37931.44 2019-08-21 13:58:31.000 233 33853.03 263.00 17108.12 88888.00 2019-08-21 13:58:32.000 233 33853.02 262.97 17108.13 88888.00 2019-08-21 13:58:33.000 233 33853.02 262.98 17108.14 88888.00 2019-08-21 13:58:34.000 233 33853.10 262.97 17108.16 88888.00 2019-08-21 13:58:35.000 233 33853.12 262.98 17108.12 37931.41 2019-08-21 13:58:36.000 233 33853.06 262.97 17108.14 88888.00 2019-08-21 13:58:37.000 233 33853.01 262.99 17108.14 88888.00 2019-08-21 13:58:38.000 233 33853.04 263.00 17108.10 88888.00 2019-08-21 13:58:39.000 233 33853.06 262.97 17108.08 88888.00 2019-08-21 13:58:40.000 233 33853.05 262.93 17108.09 37931.49 2019-08-21 13:58:41.000 233 33853.01 262.94 17108.10 88888.00 2019-08-21 13:58:42.000 233 33853.00 262.97 17108.12 88888.00 2019-08-21 13:58:43.000 233 33853.06 263.03 17108.12 88888.00 2019-08-21 13:58:44.000 233 33853.07 263.03 17108.10 88888.00 2019-08-21 13:58:45.000 233 33853.05 263.00 17108.08 37931.54 2019-08-21 13:58:46.000 233 33853.07 262.99 17108.05 88888.00 2019-08-21 13:58:47.000 233 33853.04 263.00 17108.05 88888.00 2019-08-21 13:58:48.000 233 33852.99 263.00 17108.07 88888.00 2019-08-21 13:58:49.000 233 33852.98 262.98 17108.09 88888.00 2019-08-21 13:58:50.000 233 33852.99 262.96 17108.08 37931.48 2019-08-21 13:58:51.000 233 33852.99 262.99 17108.04 88888.00 2019-08-21 13:58:52.000 233 33853.03 263.02 17108.06 88888.00 2019-08-21 13:58:53.000 233 33853.04 263.04 17108.03 88888.00 2019-08-21 13:58:54.000 233 33853.03 263.00 17108.03 88888.00 2019-08-21 13:58:55.000 233 33853.04 262.99 17108.00 37931.52 2019-08-21 13:58:56.000 233 33853.06 263.01 17108.03 88888.00 2019-08-21 13:58:57.000 233 33853.08 263.06 17108.10 88888.00 2019-08-21 13:58:58.000 233 33853.05 263.03 17108.12 88888.00 2019-08-21 13:58:59.000 233 33853.07 262.99 17108.13 88888.00 2019-08-21 13:59:00.000 233 33853.07 263.01 17108.10 37931.49 2019-08-21 13:59:01.000 233 33853.08 263.01 17108.13 88888.00 2019-08-21 13:59:02.000 233 33853.08 263.00 17108.15 88888.00 2019-08-21 13:59:03.000 233 33853.10 262.98 17108.13 88888.00 2019-08-21 13:59:04.000 233 33853.13 263.00 17108.13 88888.00 2019-08-21 13:59:05.000 233 33853.11 262.98 17108.12 37931.53 2019-08-21 13:59:06.000 233 33853.10 263.02 17108.11 88888.00 2019-08-21 13:59:07.000 233 33853.06 263.02 17108.16 88888.00 2019-08-21 13:59:08.000 233 33853.04 263.01 17108.17 88888.00 2019-08-21 13:59:09.000 233 33852.99 262.97 17108.15 88888.00 2019-08-21 13:59:10.000 233 33852.98 262.91 17108.20 37931.48 2019-08-21 13:59:11.000 233 33852.96 262.87 17108.24 88888.00 2019-08-21 13:59:12.000 233 33852.98 262.86 17108.31 88888.00 2019-08-21 13:59:13.000 233 33852.99 262.87 17108.28 88888.00 2019-08-21 13:59:14.000 233 33852.95 262.89 17108.24 88888.00 2019-08-21 13:59:15.000 233 33852.94 262.89 17108.24 37931.49 2019-08-21 13:59:16.000 233 33852.94 262.90 17108.23 88888.00 2019-08-21 13:59:17.000 233 33852.95 262.90 17108.20 88888.00 2019-08-21 13:59:18.000 233 33852.95 262.90 17108.21 88888.00 2019-08-21 13:59:19.000 233 33852.95 262.87 17108.24 88888.00 2019-08-21 13:59:20.000 233 33852.92 262.86 17108.23 37931.42 2019-08-21 13:59:21.000 233 33852.92 262.90 17108.17 88888.00 2019-08-21 13:59:22.000 233 33852.95 262.94 17108.20 88888.00 2019-08-21 13:59:23.000 233 33852.95 262.95 17108.22 88888.00 2019-08-21 13:59:24.000 233 33852.96 262.97 17108.25 88888.00 2019-08-21 13:59:25.000 233 33852.93 262.98 17108.26 37931.49 2019-08-21 13:59:26.000 233 33852.87 262.97 17108.24 88888.00 2019-08-21 13:59:27.000 233 33852.84 262.94 17108.21 88888.00 2019-08-21 13:59:28.000 233 33852.79 262.95 17108.23 88888.00 2019-08-21 13:59:29.000 233 33852.84 262.95 17108.23 88888.00 2019-08-21 13:59:30.000 233 33852.80 262.94 17108.23 37931.40 2019-08-21 13:59:31.000 233 33852.76 262.96 17108.25 88888.00 2019-08-21 13:59:32.000 233 33852.78 262.96 17108.25 88888.00 2019-08-21 13:59:33.000 233 33852.80 263.00 17108.26 88888.00 2019-08-21 13:59:34.000 233 33852.80 263.00 17108.27 88888.00 2019-08-21 13:59:35.000 233 33852.81 263.00 17108.24 37931.38 2019-08-21 13:59:36.000 233 33852.82 263.01 17108.23 88888.00 2019-08-21 13:59:37.000 233 33852.82 263.01 17108.22 88888.00 2019-08-21 13:59:38.000 233 33852.78 262.99 17108.25 88888.00 2019-08-21 13:59:39.000 233 33852.76 263.01 17108.22 88888.00 2019-08-21 13:59:40.000 233 33852.76 263.04 17108.24 37931.38 2019-08-21 13:59:41.000 233 33852.81 263.06 17108.24 88888.00 2019-08-21 13:59:42.000 233 33852.79 263.02 17108.27 88888.00 2019-08-21 13:59:43.000 233 33852.79 263.03 17108.25 88888.00 2019-08-21 13:59:44.000 233 33852.82 263.01 17108.23 88888.00 2019-08-21 13:59:45.000 233 33852.84 263.02 17108.25 37931.35 2019-08-21 13:59:46.000 233 33852.85 263.02 17108.23 88888.00 2019-08-21 13:59:47.000 233 33852.81 263.05 17108.28 88888.00 2019-08-21 13:59:48.000 233 33852.79 263.05 17108.27 88888.00 2019-08-21 13:59:49.000 233 33852.79 263.08 17108.27 88888.00 2019-08-21 13:59:50.000 233 33852.79 263.06 17108.30 37931.37 2019-08-21 13:59:51.000 233 33852.78 263.07 17108.30 88888.00 2019-08-21 13:59:52.000 233 33852.81 263.07 17108.29 88888.00 2019-08-21 13:59:53.000 233 33852.80 263.04 17108.34 88888.00 2019-08-21 13:59:54.000 233 33852.79 263.01 17108.37 88888.00 2019-08-21 13:59:55.000 233 33852.80 263.02 17108.34 37931.39 2019-08-21 13:59:56.000 233 33852.77 263.01 17108.28 88888.00 2019-08-21 13:59:57.000 233 33852.76 263.04 17108.25 88888.00 2019-08-21 13:59:58.000 233 33852.72 262.99 17108.26 88888.00 2019-08-21 13:59:59.000 233 33852.71 262.95 17108.27 88888.00 2019-08-21 14:00:00.000 233 33852.68 262.99 17108.28 37931.26 2019-08-21 14:00:01.000 233 33852.70 263.02 17108.32 88888.00 2019-08-21 14:00:02.000 233 33852.69 263.01 17108.32 88888.00 2019-08-21 14:00:03.000 233 33852.69 263.00 17108.30 88888.00 2019-08-21 14:00:04.000 233 33852.66 263.00 17108.34 88888.00 2019-08-21 14:00:05.000 233 33852.67 262.98 17108.35 37931.19 2019-08-21 14:00:06.000 233 33852.66 263.02 17108.34 88888.00 2019-08-21 14:00:07.000 233 33852.65 263.03 17108.32 88888.00 2019-08-21 14:00:08.000 233 33852.61 262.99 17108.33 88888.00 2019-08-21 14:00:09.000 233 33852.62 262.95 17108.36 88888.00 2019-08-21 14:00:10.000 233 33852.67 263.00 17108.33 37931.24 2019-08-21 14:00:11.000 233 33852.65 262.99 17108.33 88888.00 2019-08-21 14:00:12.000 233 33852.61 263.00 17108.36 88888.00 2019-08-21 14:00:13.000 233 33852.61 262.96 17108.37 88888.00 2019-08-21 14:00:14.000 233 33852.55 262.98 17108.39 88888.00 2019-08-21 14:00:15.000 233 33852.55 263.06 17108.40 37931.17 2019-08-21 14:00:16.000 233 33852.54 263.05 17108.38 88888.00 2019-08-21 14:00:17.000 233 33852.55 263.03 17108.38 88888.00 2019-08-21 14:00:18.000 233 33852.56 263.02 17108.39 88888.00 2019-08-21 14:00:19.000 233 33852.59 263.04 17108.42 88888.00 2019-08-21 14:00:20.000 233 33852.57 263.01 17108.44 37931.10 2019-08-21 14:00:21.000 233 33852.55 263.00 17108.44 88888.00 2019-08-21 14:00:22.000 233 33852.53 263.00 17108.48 88888.00 2019-08-21 14:00:23.000 233 33852.52 263.01 17108.46 88888.00 2019-08-21 14:00:24.000 233 33852.49 263.01 17108.43 88888.00 2019-08-21 14:00:25.000 233 33852.49 263.05 17108.42 37931.05 2019-08-21 14:00:26.000 233 33852.47 263.05 17108.36 88888.00 2019-08-21 14:00:27.000 233 33852.45 263.05 17108.38 88888.00 2019-08-21 14:00:28.000 233 33852.40 263.05 17108.42 88888.00 2019-08-21 14:00:29.000 233 33852.41 263.07 17108.45 88888.00 2019-08-21 14:00:30.000 233 33852.35 263.07 17108.44 37931.03 2019-08-21 14:00:31.000 233 33852.35 263.10 17108.45 88888.00 2019-08-21 14:00:32.000 233 33852.38 263.10 17108.45 88888.00 2019-08-21 14:00:33.000 233 33852.37 263.07 17108.46 88888.00 2019-08-21 14:00:34.000 233 33852.39 263.07 17108.48 88888.00 2019-08-21 14:00:35.000 233 33852.41 263.11 17108.48 37930.96 2019-08-21 14:00:36.000 233 33852.38 263.11 17108.47 88888.00 2019-08-21 14:00:37.000 233 33852.39 263.06 17108.43 88888.00 2019-08-21 14:00:38.000 233 33852.38 263.05 17108.41 88888.00 2019-08-21 14:00:39.000 233 33852.38 263.06 17108.43 88888.00 2019-08-21 14:00:40.000 233 33852.32 263.04 17108.44 37931.03 2019-08-21 14:00:41.000 233 33852.37 263.05 17108.42 88888.00 2019-08-21 14:00:42.000 233 33852.35 263.10 17108.43 88888.00 2019-08-21 14:00:43.000 233 33852.34 263.11 17108.42 88888.00 2019-08-21 14:00:44.000 233 33852.37 263.07 17108.47 88888.00 2019-08-21 14:00:45.000 233 33852.40 263.11 17108.54 37930.90 2019-08-21 14:00:46.000 233 33852.43 263.10 17108.54 88888.00 2019-08-21 14:00:47.000 233 33852.42 263.13 17108.54 88888.00 2019-08-21 14:00:48.000 233 33852.43 263.17 17108.53 88888.00 2019-08-21 14:00:49.000 233 33852.41 263.15 17108.56 88888.00 2019-08-21 14:00:50.000 233 33852.47 263.15 17108.53 37931.01 2019-08-21 14:00:51.000 233 33852.50 263.15 17108.55 88888.00 2019-08-21 14:00:52.000 233 33852.52 263.17 17108.53 88888.00 2019-08-21 14:00:53.000 233 33852.49 263.17 17108.53 88888.00 2019-08-21 14:00:54.000 233 33852.47 263.15 17108.58 88888.00 2019-08-21 14:00:55.000 233 33852.45 263.13 17108.58 37931.05 2019-08-21 14:00:56.000 233 33852.49 263.13 17108.58 88888.00 2019-08-21 14:00:57.000 233 33852.47 263.13 17108.60 88888.00 2019-08-21 14:00:58.000 233 33852.48 263.14 17108.55 88888.00 2019-08-21 14:00:59.000 233 33852.50 263.23 17108.53 88888.00 2019-08-21 14:01:00.000 233 33852.51 263.23 17108.53 37931.10 2019-08-21 14:01:01.000 233 33852.52 263.21 17108.53 88888.00 2019-08-21 14:01:02.000 233 33852.56 263.22 17108.53 88888.00 2019-08-21 14:01:03.000 233 33852.58 263.24 17108.51 88888.00 2019-08-21 14:01:04.000 233 33852.56 263.24 17108.54 88888.00 2019-08-21 14:01:05.000 233 33852.57 263.23 17108.50 37931.09 2019-08-21 14:01:06.000 233 33852.58 263.23 17108.54 88888.00 2019-08-21 14:01:07.000 233 33852.57 263.22 17108.53 88888.00 2019-08-21 14:01:08.000 233 33852.56 263.27 17108.53 88888.00 2019-08-21 14:01:09.000 233 33852.56 263.29 17108.53 88888.00 2019-08-21 14:01:10.000 233 33852.55 263.28 17108.55 37931.13 2019-08-21 14:01:11.000 233 33852.55 263.27 17108.54 88888.00 2019-08-21 14:01:12.000 233 33852.53 263.27 17108.55 88888.00 2019-08-21 14:01:13.000 233 33852.55 263.24 17108.58 88888.00 2019-08-21 14:01:14.000 233 33852.55 263.26 17108.58 88888.00 2019-08-21 14:01:15.000 233 33852.52 263.23 17108.59 37931.18 2019-08-21 14:01:16.000 233 33852.52 263.26 17108.58 88888.00 2019-08-21 14:01:17.000 233 33852.54 263.26 17108.61 88888.00 2019-08-21 14:01:18.000 233 33852.50 263.25 17108.61 88888.00 2019-08-21 14:01:19.000 233 33852.49 263.24 17108.60 88888.00 2019-08-21 14:01:20.000 233 33852.42 263.20 17108.55 37931.12 2019-08-21 14:01:21.000 233 33852.37 263.18 17108.54 88888.00 2019-08-21 14:01:22.000 233 33852.34 263.19 17108.58 88888.00 2019-08-21 14:01:23.000 233 33852.37 263.21 17108.56 88888.00 2019-08-21 14:01:24.000 233 33852.33 263.16 17108.54 88888.00 2019-08-21 14:01:25.000 233 33852.33 263.14 17108.55 37931.02 2019-08-21 14:01:26.000 233 33852.28 263.12 17108.58 88888.00 2019-08-21 14:01:27.000 233 33852.28 263.14 17108.57 88888.00 2019-08-21 14:01:28.000 233 33852.22 263.13 17108.60 88888.00 2019-08-21 14:01:29.000 233 33852.20 263.10 17108.62 88888.00 2019-08-21 14:01:30.000 233 33852.17 263.11 17108.67 37930.96 2019-08-21 14:01:31.000 233 33852.16 263.12 17108.66 88888.00 2019-08-21 14:01:32.000 233 33852.12 263.12 17108.63 88888.00 2019-08-21 14:01:33.000 233 33852.10 263.16 17108.65 88888.00 2019-08-21 14:01:34.000 233 33852.11 263.16 17108.68 88888.00 2019-08-21 14:01:35.000 233 33852.09 263.15 17108.69 37930.83 2019-08-21 14:01:36.000 233 33852.04 263.15 17108.68 88888.00 2019-08-21 14:01:37.000 233 33852.03 263.16 17108.69 88888.00 2019-08-21 14:01:38.000 233 33852.02 263.19 17108.70 88888.00 2019-08-21 14:01:39.000 233 33851.99 263.23 17108.65 88888.00 2019-08-21 14:01:40.000 233 33851.94 263.28 17108.65 37930.82 2019-08-21 14:01:41.000 233 33851.95 263.30 17108.67 88888.00 2019-08-21 14:01:42.000 233 33851.93 263.26 17108.71 88888.00 2019-08-21 14:01:43.000 233 33851.91 263.25 17108.71 88888.00 2019-08-21 14:01:44.000 233 33851.94 263.25 17108.71 88888.00 2019-08-21 14:01:45.000 233 33851.98 263.25 17108.67 37930.72 2019-08-21 14:01:46.000 233 33852.02 263.27 17108.66 88888.00 2019-08-21 14:01:47.000 233 33852.04 263.27 17108.71 88888.00 2019-08-21 14:01:48.000 233 33852.01 263.26 17108.73 88888.00 2019-08-21 14:01:49.000 233 33852.01 263.29 17108.72 88888.00 2019-08-21 14:01:50.000 233 33852.04 263.31 17108.72 37930.67 2019-08-21 14:01:51.000 233 33852.06 263.31 17108.76 88888.00 2019-08-21 14:01:52.000 233 33852.05 263.32 17108.75 88888.00 2019-08-21 14:01:53.000 233 33852.03 263.32 17108.74 88888.00 2019-08-21 14:01:54.000 233 33852.03 263.33 17108.70 88888.00 2019-08-21 14:01:55.000 233 33852.00 263.32 17108.67 37930.66 2019-08-21 14:01:56.000 233 33851.98 263.31 17108.70 88888.00 2019-08-21 14:01:57.000 233 33852.00 263.33 17108.77 88888.00 2019-08-21 14:01:58.000 233 33852.01 263.31 17108.79 88888.00 2019-08-21 14:01:59.000 233 33852.05 263.31 17108.74 88888.00 2019-08-21 14:02:00.000 233 33852.06 263.29 17108.70 37930.71 2019-08-21 14:02:01.000 233 33852.01 263.28 17108.70 88888.00 2019-08-21 14:02:02.000 233 33852.00 263.32 17108.75 88888.00 2019-08-21 14:02:03.000 233 33852.01 263.30 17108.79 88888.00 2019-08-21 14:02:04.000 233 33851.99 263.31 17108.78 88888.00 2019-08-21 14:02:05.000 233 33852.01 263.31 17108.78 37930.76 2019-08-21 14:02:06.000 233 33852.02 263.32 17108.74 88888.00 2019-08-21 14:02:07.000 233 33852.00 263.32 17108.78 88888.00 2019-08-21 14:02:08.000 233 33852.00 263.32 17108.72 88888.00 2019-08-21 14:02:09.000 233 33852.01 263.34 17108.74 88888.00 2019-08-21 14:02:10.000 233 33852.02 263.35 17108.75 37930.76 2019-08-21 14:02:11.000 233 33852.01 263.35 17108.76 88888.00 2019-08-21 14:02:12.000 233 33852.02 263.38 17108.74 88888.00 2019-08-21 14:02:13.000 233 33852.04 263.41 17108.77 88888.00 2019-08-21 14:02:14.000 233 33852.02 263.40 17108.77 88888.00 2019-08-21 14:02:15.000 233 33852.00 263.42 17108.77 37930.69 2019-08-21 14:02:16.000 233 33851.99 263.45 17108.74 88888.00 2019-08-21 14:02:17.000 233 33852.02 263.42 17108.76 88888.00 2019-08-21 14:02:18.000 233 33851.98 263.40 17108.76 88888.00 2019-08-21 14:02:19.000 233 33851.97 263.41 17108.78 88888.00 2019-08-21 14:02:20.000 233 33851.95 263.44 17108.76 37930.72 2019-08-21 14:02:21.000 233 33851.97 263.45 17108.74 88888.00 2019-08-21 14:02:22.000 233 33851.95 263.49 17108.73 88888.00 2019-08-21 14:02:23.000 233 33851.92 263.46 17108.70 88888.00 2019-08-21 14:02:24.000 233 33851.90 263.44 17108.69 88888.00 2019-08-21 14:02:25.000 233 33851.95 263.44 17108.75 37930.59 2019-08-21 14:02:26.000 233 33851.91 263.43 17108.80 88888.00 2019-08-21 14:02:27.000 233 33851.91 263.51 17108.78 88888.00 2019-08-21 14:02:28.000 233 33851.92 263.50 17108.76 88888.00 2019-08-21 14:02:29.000 233 33851.95 263.47 17108.73 88888.00 2019-08-21 14:02:30.000 233 33851.93 263.43 17108.71 37930.74 2019-08-21 14:02:31.000 233 33851.90 263.45 17108.73 88888.00 2019-08-21 14:02:32.000 233 33851.90 263.47 17108.72 88888.00 2019-08-21 14:02:33.000 233 33851.88 263.50 17108.72 88888.00 2019-08-21 14:02:34.000 233 33851.91 263.51 17108.72 88888.00 2019-08-21 14:02:35.000 233 33851.91 263.51 17108.70 37930.70 2019-08-21 14:02:36.000 233 33851.90 263.52 17108.75 88888.00 2019-08-21 14:02:37.000 233 33851.90 263.53 17108.75 88888.00 2019-08-21 14:02:38.000 233 33851.89 263.53 17108.74 88888.00 2019-08-21 14:02:39.000 233 33851.93 263.52 17108.71 88888.00 2019-08-21 14:02:40.000 233 33851.85 263.50 17108.70 37930.68 2019-08-21 14:02:41.000 233 33851.87 263.51 17108.70 88888.00 2019-08-21 14:02:42.000 233 33851.89 263.54 17108.75 88888.00 2019-08-21 14:02:43.000 233 33851.83 263.57 17108.77 88888.00 2019-08-21 14:02:44.000 233 33851.85 263.57 17108.77 88888.00 2019-08-21 14:02:45.000 233 33851.88 263.55 17108.79 37930.61 2019-08-21 14:02:46.000 233 33851.85 263.57 17108.76 88888.00 2019-08-21 14:02:47.000 233 33851.81 263.55 17108.74 88888.00 2019-08-21 14:02:48.000 233 33851.84 263.57 17108.78 88888.00 2019-08-21 14:02:49.000 233 33851.81 263.62 17108.73 88888.00 2019-08-21 14:02:50.000 233 33851.79 263.62 17108.75 37930.68 2019-08-21 14:02:51.000 233 33851.76 263.61 17108.77 88888.00 2019-08-21 14:02:52.000 233 33851.79 263.65 17108.76 88888.00 2019-08-21 14:02:53.000 233 33851.78 263.65 17108.76 88888.00 2019-08-21 14:02:54.000 233 33851.78 263.64 17108.73 88888.00 2019-08-21 14:02:55.000 233 33851.83 263.67 17108.75 37930.65 2019-08-21 14:02:56.000 233 33851.76 263.70 17108.77 88888.00 2019-08-21 14:02:57.000 233 33851.74 263.72 17108.81 88888.00 2019-08-21 14:02:58.000 233 33851.73 263.68 17108.81 88888.00 2019-08-21 14:02:59.000 233 33851.68 263.65 17108.81 88888.00 2019-08-21 14:03:00.000 233 33851.67 263.66 17108.77 37930.62 2019-08-21 14:03:01.000 233 33851.67 263.68 17108.75 88888.00 2019-08-21 14:03:02.000 233 33851.69 263.73 17108.77 88888.00 2019-08-21 14:03:03.000 233 33851.68 263.68 17108.80 88888.00 2019-08-21 14:03:04.000 233 33851.66 263.71 17108.81 88888.00 2019-08-21 14:03:05.000 233 33851.68 263.75 17108.78 37930.56 2019-08-21 14:03:06.000 233 33851.63 263.75 17108.80 88888.00 2019-08-21 14:03:07.000 233 33851.64 263.79 17108.80 88888.00 2019-08-21 14:03:08.000 233 33851.61 263.75 17108.79 88888.00 2019-08-21 14:03:09.000 233 33851.62 263.79 17108.84 88888.00 2019-08-21 14:03:10.000 233 33851.59 263.75 17108.84 37930.51 2019-08-21 14:03:11.000 233 33851.57 263.73 17108.80 88888.00 2019-08-21 14:03:12.000 233 33851.58 263.77 17108.78 88888.00 2019-08-21 14:03:13.000 233 33851.57 263.79 17108.82 88888.00 2019-08-21 14:03:14.000 233 33851.56 263.76 17108.84 88888.00 2019-08-21 14:03:15.000 233 33851.54 263.75 17108.85 37930.45 2019-08-21 14:03:16.000 233 33851.50 263.77 17108.87 88888.00 2019-08-21 14:03:17.000 233 33851.54 263.78 17108.91 88888.00 2019-08-21 14:03:18.000 233 33851.56 263.82 17108.89 88888.00 2019-08-21 14:03:19.000 233 33851.55 263.83 17108.85 88888.00 2019-08-21 14:03:20.000 233 33851.52 263.83 17108.85 37930.47 2019-08-21 14:03:21.000 233 33851.54 263.84 17108.85 88888.00 2019-08-21 14:03:22.000 233 33851.51 263.82 17108.83 88888.00 2019-08-21 14:03:23.000 233 33851.52 263.79 17108.85 88888.00 2019-08-21 14:03:24.000 233 33851.51 263.79 17108.82 88888.00 2019-08-21 14:03:25.000 233 33851.54 263.83 17108.86 37930.43 2019-08-21 14:03:26.000 233 33851.54 263.83 17108.84 88888.00 2019-08-21 14:03:27.000 233 33851.54 263.81 17108.83 88888.00 2019-08-21 14:03:28.000 233 33851.57 263.77 17108.79 88888.00 2019-08-21 14:03:29.000 233 33851.56 263.79 17108.82 88888.00 2019-08-21 14:03:30.000 233 33851.56 263.81 17108.84 37930.35 2019-08-21 14:03:31.000 233 33851.56 263.82 17108.83 88888.00 2019-08-21 14:03:32.000 233 33851.57 263.81 17108.88 88888.00 2019-08-21 14:03:33.000 233 33851.59 263.81 17108.90 88888.00 2019-08-21 14:03:34.000 233 33851.54 263.79 17108.90 88888.00 2019-08-21 14:03:35.000 233 33851.49 263.75 17108.86 37930.46 2019-08-21 14:03:36.000 233 33851.48 263.75 17108.82 88888.00 2019-08-21 14:03:37.000 233 33851.51 263.77 17108.82 88888.00 2019-08-21 14:03:38.000 233 33851.49 263.80 17108.84 88888.00 2019-08-21 14:03:39.000 233 33851.49 263.82 17108.87 88888.00 2019-08-21 14:03:40.000 233 33851.50 263.81 17108.87 37930.52 2019-08-21 14:03:41.000 233 33851.50 263.80 17108.87 88888.00 2019-08-21 14:03:42.000 233 33851.48 263.80 17108.88 88888.00 2019-08-21 14:03:43.000 233 33851.50 263.86 17108.91 88888.00 2019-08-21 14:03:44.000 233 33851.51 263.87 17108.89 88888.00 2019-08-21 14:03:45.000 233 33851.53 263.87 17108.91 37930.46 2019-08-21 14:03:46.000 233 33851.52 263.86 17108.91 88888.00 2019-08-21 14:03:47.000 233 33851.52 263.86 17108.94 88888.00 2019-08-21 14:03:48.000 233 33851.52 263.87 17108.95 88888.00 2019-08-21 14:03:49.000 233 33851.53 263.90 17108.97 88888.00 2019-08-21 14:03:50.000 233 33851.50 263.89 17108.92 37930.46 2019-08-21 14:03:51.000 233 33851.47 263.88 17108.90 88888.00 2019-08-21 14:03:52.000 233 33851.47 263.91 17108.93 88888.00 2019-08-21 14:03:53.000 233 33851.50 263.94 17108.93 88888.00 2019-08-21 14:03:54.000 233 33851.55 263.94 17108.96 88888.00 2019-08-21 14:03:55.000 233 33851.52 263.94 17108.94 37930.41 2019-08-21 14:03:56.000 233 33851.51 263.91 17108.93 88888.00 2019-08-21 14:03:57.000 233 33851.49 263.89 17108.90 88888.00 2019-08-21 14:03:58.000 233 33851.50 263.89 17108.90 88888.00 2019-08-21 14:03:59.000 233 33851.48 263.89 17108.90 88888.00 2019-08-21 14:04:00.000 233 33851.51 263.86 17108.92 37930.43 2019-08-21 14:04:01.000 233 33851.51 263.88 17108.93 88888.00 2019-08-21 14:04:02.000 233 33851.49 263.90 17108.91 88888.00 2019-08-21 14:04:03.000 233 33851.51 263.89 17108.89 88888.00 2019-08-21 14:04:04.000 233 33851.52 263.90 17108.87 88888.00 2019-08-21 14:04:05.000 233 33851.51 263.88 17108.88 37930.43 2019-08-21 14:04:06.000 233 33851.51 263.85 17108.87 88888.00 2019-08-21 14:04:07.000 233 33851.52 263.84 17108.86 88888.00 2019-08-21 14:04:08.000 233 33851.52 263.89 17108.87 88888.00 2019-08-21 14:04:09.000 233 33851.50 263.91 17108.93 88888.00 2019-08-21 14:04:10.000 233 33851.56 263.90 17108.96 37930.40 2019-08-21 14:04:11.000 233 33851.57 263.93 17108.94 88888.00 2019-08-21 14:04:12.000 233 33851.54 263.90 17108.94 88888.00 2019-08-21 14:04:13.000 233 33851.60 263.88 17108.93 88888.00 2019-08-21 14:04:14.000 233 33851.63 263.88 17108.95 88888.00 2019-08-21 14:04:15.000 233 33851.57 263.88 17108.93 37930.54 2019-08-21 14:04:16.000 233 33851.58 263.90 17108.94 88888.00 2019-08-21 14:04:17.000 233 33851.61 263.92 17108.98 88888.00 2019-08-21 14:04:18.000 233 33851.63 263.95 17108.96 88888.00 2019-08-21 14:04:19.000 233 33851.61 263.94 17108.95 88888.00 2019-08-21 14:04:20.000 233 33851.60 263.89 17108.96 37930.53 2019-08-21 14:04:21.000 233 33851.61 263.90 17108.98 88888.00 2019-08-21 14:04:22.000 233 33851.60 263.89 17108.96 88888.00 2019-08-21 14:04:23.000 233 33851.64 263.93 17108.96 88888.00 2019-08-21 14:04:24.000 233 33851.63 263.91 17108.93 88888.00 2019-08-21 14:04:25.000 233 33851.62 263.92 17108.92 37930.57 2019-08-21 14:04:26.000 233 33851.61 263.91 17108.94 88888.00 2019-08-21 14:04:27.000 233 33851.65 263.92 17108.97 88888.00 2019-08-21 14:04:28.000 233 33851.63 263.92 17108.98 88888.00 2019-08-21 14:04:29.000 233 33851.62 263.91 17108.98 88888.00 2019-08-21 14:04:30.000 233 33851.63 263.91 17108.99 37930.54 2019-08-21 14:04:31.000 233 33851.64 263.92 17109.05 88888.00 2019-08-21 14:04:32.000 233 33851.62 263.89 17109.03 88888.00 2019-08-21 14:04:33.000 233 33851.59 263.91 17109.01 88888.00 2019-08-21 14:04:34.000 233 33851.57 263.91 17108.99 88888.00 2019-08-21 14:04:35.000 233 33851.54 263.93 17108.98 37930.57 2019-08-21 14:04:36.000 233 33851.59 263.94 17109.01 88888.00 2019-08-21 14:04:37.000 233 33851.57 263.92 17109.02 88888.00 2019-08-21 14:04:38.000 233 33851.54 263.91 17108.99 88888.00 2019-08-21 14:04:39.000 233 33851.58 263.92 17108.97 88888.00 2019-08-21 14:04:40.000 233 33851.59 263.86 17109.00 37930.56 2019-08-21 14:04:41.000 233 33851.58 263.88 17109.03 88888.00 2019-08-21 14:04:42.000 233 33851.54 263.90 17109.05 88888.00 2019-08-21 14:04:43.000 233 33851.52 263.91 17109.02 88888.00 2019-08-21 14:04:44.000 233 33851.50 263.88 17109.02 88888.00 2019-08-21 14:04:45.000 233 33851.51 263.89 17109.00 37930.44 2019-08-21 14:04:46.000 233 33851.46 263.87 17109.01 88888.00 2019-08-21 14:04:47.000 233 33851.42 263.86 17109.00 88888.00 2019-08-21 14:04:48.000 233 33851.38 263.80 17108.99 88888.00 2019-08-21 14:04:49.000 233 33851.32 263.83 17109.01 88888.00 2019-08-21 14:04:50.000 233 33851.34 263.84 17109.03 37930.36 2019-08-21 14:04:51.000 233 33851.34 263.83 17109.03 88888.00 2019-08-21 14:04:52.000 233 33851.33 263.84 17109.02 88888.00 2019-08-21 14:04:53.000 233 33851.34 263.86 17109.01 88888.00 2019-08-21 14:04:54.000 233 33851.35 263.89 17108.99 88888.00 2019-08-21 14:04:55.000 233 33851.34 263.87 17108.98 37930.37 2019-08-21 14:04:56.000 233 33851.32 263.86 17109.00 88888.00 2019-08-21 14:04:57.000 233 33851.25 263.83 17109.01 88888.00 2019-08-21 14:04:58.000 233 33851.23 263.86 17109.05 88888.00 2019-08-21 14:04:59.000 233 33851.25 263.87 17109.06 88888.00 2019-08-21 14:05:00.000 233 33851.23 263.90 17109.03 37930.24 2019-08-21 14:05:01.000 233 33851.25 263.89 17109.03 88888.00 2019-08-21 14:05:02.000 233 33851.20 263.88 17109.10 88888.00 2019-08-21 14:05:03.000 233 33851.20 263.90 17109.09 88888.00 2019-08-21 14:05:04.000 233 33851.19 263.87 17109.04 88888.00 2019-08-21 14:05:05.000 233 33851.18 263.87 17109.06 37930.34 2019-08-21 14:05:06.000 233 33851.18 263.88 17109.08 88888.00 2019-08-21 14:05:07.000 233 33851.13 263.88 17109.08 88888.00 2019-08-21 14:05:08.000 233 33851.15 263.91 17109.10 88888.00 2019-08-21 14:05:09.000 233 33851.14 263.92 17109.14 88888.00 2019-08-21 14:05:10.000 233 33851.14 263.90 17109.15 37930.24 2019-08-21 14:05:11.000 233 33851.15 263.93 17109.17 88888.00 2019-08-21 14:05:12.000 233 33851.12 263.91 17109.13 88888.00 2019-08-21 14:05:13.000 233 33851.15 263.89 17109.15 88888.00 2019-08-21 14:05:14.000 233 33851.15 263.87 17109.17 88888.00 2019-08-21 14:05:15.000 233 33851.08 263.88 17109.19 37930.17 2019-08-21 14:05:16.000 233 33851.07 263.89 17109.13 88888.00 2019-08-21 14:05:17.000 233 33851.09 263.95 17109.10 88888.00 2019-08-21 14:05:18.000 233 33851.07 263.95 17109.09 88888.00 2019-08-21 14:05:19.000 233 33851.02 263.90 17109.10 88888.00 2019-08-21 14:05:20.000 233 33851.04 263.91 17109.17 37930.21 2019-08-21 14:05:21.000 233 33851.03 263.86 17109.13 88888.00 2019-08-21 14:05:22.000 233 33851.01 263.86 17109.12 88888.00 2019-08-21 14:05:23.000 233 33851.00 263.89 17109.15 88888.00 2019-08-21 14:05:24.000 233 33850.97 263.84 17109.12 88888.00 2019-08-21 14:05:25.000 233 33850.97 263.84 17109.11 37930.08 2019-08-21 14:05:26.000 233 33850.97 263.86 17109.10 88888.00 2019-08-21 14:05:27.000 233 33850.94 263.84 17109.15 88888.00 2019-08-21 14:05:28.000 233 33850.95 263.85 17109.16 88888.00 2019-08-21 14:05:29.000 233 33850.93 263.89 17109.18 88888.00 2019-08-21 14:05:30.000 233 33850.95 263.88 17109.17 37930.12 2019-08-21 14:05:31.000 233 33850.98 263.88 17109.12 88888.00 2019-08-21 14:05:32.000 233 33851.01 263.90 17109.12 88888.00 2019-08-21 14:05:33.000 233 33851.04 263.89 17109.16 88888.00 2019-08-21 14:05:34.000 233 33851.04 263.90 17109.17 88888.00 2019-08-21 14:05:35.000 233 33851.01 263.89 17109.18 37930.08 2019-08-21 14:05:36.000 233 33851.02 263.88 17109.20 88888.00 2019-08-21 14:05:37.000 233 33851.03 263.92 17109.19 88888.00 2019-08-21 14:05:38.000 233 33851.09 263.95 17109.22 88888.00 2019-08-21 14:05:39.000 233 33851.07 263.94 17109.21 88888.00 2019-08-21 14:05:40.000 233 33851.08 263.90 17109.17 37930.09 2019-08-21 14:05:41.000 233 33851.13 263.93 17109.18 88888.00 2019-08-21 14:05:42.000 233 33851.10 263.93 17109.15 88888.00 2019-08-21 14:05:43.000 233 33851.12 263.88 17109.16 88888.00 2019-08-21 14:05:44.000 233 33851.13 263.84 17109.18 88888.00 2019-08-21 14:05:45.000 233 33851.11 263.80 17109.17 37930.15 2019-08-21 14:05:46.000 233 33851.13 263.85 17109.19 88888.00 2019-08-21 14:05:47.000 233 33851.13 263.89 17109.16 88888.00 2019-08-21 14:05:48.000 233 33851.15 263.89 17109.17 88888.00 2019-08-21 14:05:49.000 233 33851.17 263.86 17109.15 88888.00 2019-08-21 14:05:50.000 233 33851.16 263.89 17109.16 37930.19 2019-08-21 14:05:51.000 233 33851.18 263.88 17109.15 88888.00 2019-08-21 14:05:52.000 233 33851.19 263.89 17109.14 88888.00 2019-08-21 14:05:53.000 233 33851.18 263.84 17109.15 88888.00 2019-08-21 14:05:54.000 233 33851.19 263.87 17109.19 88888.00 2019-08-21 14:05:55.000 233 33851.23 263.88 17109.22 37930.24 2019-08-21 14:05:56.000 233 33851.24 263.91 17109.23 88888.00 2019-08-21 14:05:57.000 233 33851.24 263.93 17109.23 88888.00 2019-08-21 14:05:58.000 233 33851.29 263.92 17109.23 88888.00 2019-08-21 14:05:59.000 233 33851.33 263.93 17109.20 88888.00 2019-08-21 14:06:00.000 233 33851.32 263.93 17109.21 37930.26 2019-08-21 14:06:01.000 233 33851.26 263.94 17109.24 88888.00 2019-08-21 14:06:02.000 233 33851.20 263.95 17109.24 88888.00 2019-08-21 14:06:03.000 233 33851.20 263.95 17109.25 88888.00 2019-08-21 14:06:04.000 233 33851.19 263.93 17109.23 88888.00 2019-08-21 14:06:05.000 233 33851.20 263.93 17109.20 37930.21 2019-08-21 14:06:06.000 233 33851.21 263.92 17109.16 88888.00 2019-08-21 14:06:07.000 233 33851.21 263.93 17109.18 88888.00 2019-08-21 14:06:08.000 233 33851.19 263.90 17109.22 88888.00 2019-08-21 14:06:09.000 233 33851.20 263.90 17109.21 88888.00 2019-08-21 14:06:10.000 233 33851.17 263.91 17109.21 37930.28 2019-08-21 14:06:11.000 233 33851.14 263.94 17109.22 88888.00 2019-08-21 14:06:12.000 233 33851.14 263.94 17109.24 88888.00 2019-08-21 14:06:13.000 233 33851.15 263.96 17109.26 88888.00 2019-08-21 14:06:14.000 233 33851.18 264.01 17109.24 88888.00 2019-08-21 14:06:15.000 233 33851.19 264.00 17109.22 37930.25 2019-08-21 14:06:16.000 233 33851.18 263.97 17109.23 88888.00 2019-08-21 14:06:17.000 233 33851.19 263.98 17109.21 88888.00 2019-08-21 14:06:18.000 233 33851.20 263.96 17109.21 88888.00 2019-08-21 14:06:19.000 233 33851.18 263.93 17109.21 88888.00 2019-08-21 14:06:20.000 233 33851.16 263.93 17109.22 37930.27 2019-08-21 14:06:21.000 233 33851.15 263.94 17109.23 88888.00 2019-08-21 14:06:22.000 233 33851.15 263.96 17109.22 88888.00 2019-08-21 14:06:23.000 233 33851.17 263.95 17109.21 88888.00 2019-08-21 14:06:24.000 233 33851.16 263.94 17109.20 88888.00 2019-08-21 14:06:25.000 233 33851.17 263.94 17109.21 37930.24 2019-08-21 14:06:26.000 233 33851.15 263.99 17109.22 88888.00 2019-08-21 14:06:27.000 233 33851.16 263.94 17109.22 88888.00 2019-08-21 14:06:28.000 233 33851.15 263.92 17109.22 88888.00 2019-08-21 14:06:29.000 233 33851.13 263.94 17109.22 88888.00 2019-08-21 14:06:30.000 233 33851.16 263.96 17109.20 37930.22 2019-08-21 14:06:31.000 233 33851.16 263.97 17109.25 88888.00 2019-08-21 14:06:32.000 233 33851.09 263.98 17109.25 88888.00 2019-08-21 14:06:33.000 233 33851.15 263.99 17109.25 88888.00 2019-08-21 14:06:34.000 233 33851.14 264.01 17109.26 88888.00 2019-08-21 14:06:35.000 233 33851.17 264.00 17109.28 37930.16 2019-08-21 14:06:36.000 233 33851.15 264.01 17109.32 88888.00 2019-08-21 14:06:37.000 233 33851.13 264.00 17109.32 88888.00 2019-08-21 14:06:38.000 233 33851.13 264.05 17109.28 88888.00 2019-08-21 14:06:39.000 233 33851.11 264.06 17109.29 88888.00 2019-08-21 14:06:40.000 233 33851.09 264.06 17109.28 37930.24 2019-08-21 14:06:41.000 233 33851.11 264.05 17109.27 88888.00 2019-08-21 14:06:42.000 233 33851.08 264.03 17109.28 88888.00 2019-08-21 14:06:43.000 233 33851.08 264.00 17109.27 88888.00 2019-08-21 14:06:44.000 233 33851.06 264.02 17109.24 88888.00 2019-08-21 14:06:45.000 233 33851.00 264.02 17109.26 37930.24 2019-08-21 14:06:46.000 233 33851.04 264.07 17109.28 88888.00 2019-08-21 14:06:47.000 233 33851.04 264.05 17109.29 88888.00 2019-08-21 14:06:48.000 233 33851.06 264.04 17109.29 88888.00 2019-08-21 14:06:49.000 233 33851.05 264.08 17109.32 88888.00 2019-08-21 14:06:50.000 233 33851.03 264.07 17109.36 37930.15 2019-08-21 14:06:51.000 233 33850.99 264.08 17109.36 88888.00 2019-08-21 14:06:52.000 233 33850.98 264.05 17109.39 88888.00 2019-08-21 14:06:53.000 233 33851.00 264.06 17109.36 88888.00 2019-08-21 14:06:54.000 233 33850.96 264.06 17109.36 88888.00 2019-08-21 14:06:55.000 233 33850.93 264.09 17109.35 37930.13 2019-08-21 14:06:56.000 233 33850.91 264.08 17109.34 88888.00 2019-08-21 14:06:57.000 233 33850.92 264.10 17109.31 88888.00 2019-08-21 14:06:58.000 233 33850.92 264.07 17109.33 88888.00 2019-08-21 14:06:59.000 233 33850.95 264.10 17109.34 88888.00 2019-08-21 14:07:00.000 233 33850.91 264.16 17109.33 37930.05 2019-08-21 14:07:01.000 233 33850.91 264.15 17109.33 88888.00 2019-08-21 14:07:02.000 233 33850.85 264.11 17109.31 88888.00 2019-08-21 14:07:03.000 233 33850.84 264.09 17109.34 88888.00 2019-08-21 14:07:04.000 233 33850.87 264.13 17109.33 88888.00 2019-08-21 14:07:05.000 233 33850.90 264.13 17109.37 37930.14 2019-08-21 14:07:06.000 233 33850.88 264.14 17109.36 88888.00 2019-08-21 14:07:07.000 233 33850.82 264.15 17109.33 88888.00 2019-08-21 14:07:08.000 233 33850.79 264.17 17109.31 88888.00 2019-08-21 14:07:09.000 233 33850.84 264.19 17109.33 88888.00 2019-08-21 14:07:10.000 233 33850.88 264.16 17109.34 37930.11 2019-08-21 14:07:11.000 233 33850.88 264.19 17109.35 88888.00 2019-08-21 14:07:12.000 233 33850.81 264.18 17109.34 88888.00 2019-08-21 14:07:13.000 233 33850.80 264.21 17109.35 88888.00 2019-08-21 14:07:14.000 233 33850.78 264.22 17109.35 88888.00 2019-08-21 14:07:15.000 233 33850.82 264.18 17109.36 37930.00 2019-08-21 14:07:16.000 233 33850.80 264.18 17109.35 88888.00 2019-08-21 14:07:17.000 233 33850.80 264.24 17109.38 88888.00 2019-08-21 14:07:18.000 233 33850.78 264.25 17109.41 88888.00 2019-08-21 14:07:19.000 233 33850.75 264.24 17109.39 88888.00 2019-08-21 14:07:20.000 233 33850.73 264.23 17109.37 37930.01 2019-08-21 14:07:21.000 233 33850.71 264.19 17109.40 88888.00 2019-08-21 14:07:22.000 233 33850.71 264.17 17109.39 88888.00 2019-08-21 14:07:23.000 233 33850.68 264.19 17109.43 88888.00 2019-08-21 14:07:24.000 233 33850.66 264.22 17109.44 88888.00 2019-08-21 14:07:25.000 233 33850.67 264.21 17109.45 37929.89 2019-08-21 14:07:26.000 233 33850.67 264.17 17109.40 88888.00 2019-08-21 14:07:27.000 233 33850.66 264.18 17109.41 88888.00 2019-08-21 14:07:28.000 233 33850.69 264.17 17109.45 88888.00 2019-08-21 14:07:29.000 233 33850.67 264.14 17109.45 88888.00 2019-08-21 14:07:30.000 233 33850.69 264.10 17109.48 37929.93 2019-08-21 14:07:31.000 233 33850.66 264.13 17109.48 88888.00 2019-08-21 14:07:32.000 233 33850.61 264.13 17109.47 88888.00 2019-08-21 14:07:33.000 233 33850.58 264.13 17109.46 88888.00 2019-08-21 14:07:34.000 233 33850.60 264.11 17109.45 88888.00 2019-08-21 14:07:35.000 233 33850.59 264.09 17109.43 37929.82 2019-08-21 14:07:36.000 233 33850.56 264.10 17109.47 88888.00 2019-08-21 14:07:37.000 233 33850.58 264.14 17109.46 88888.00 2019-08-21 14:07:38.000 233 33850.59 264.17 17109.46 88888.00 2019-08-21 14:07:39.000 233 33850.58 264.09 17109.46 88888.00 2019-08-21 14:07:40.000 233 33850.56 264.04 17109.47 37929.85 2019-08-21 14:07:41.000 233 33850.58 264.04 17109.49 88888.00 2019-08-21 14:07:42.000 233 33850.57 264.08 17109.49 88888.00 2019-08-21 14:07:43.000 233 33850.54 264.06 17109.45 88888.00 2019-08-21 14:07:44.000 233 33850.55 264.04 17109.45 88888.00 2019-08-21 14:07:45.000 233 33850.56 264.09 17109.46 37929.76 2019-08-21 14:07:46.000 233 33850.54 264.06 17109.47 88888.00 2019-08-21 14:07:47.000 233 33850.55 264.02 17109.45 88888.00 2019-08-21 14:07:48.000 233 33850.56 264.01 17109.46 88888.00 2019-08-21 14:07:49.000 233 33850.57 264.03 17109.48 88888.00 2019-08-21 14:07:50.000 233 33850.56 264.00 17109.45 37929.84 2019-08-21 14:07:51.000 233 33850.56 264.01 17109.48 88888.00 2019-08-21 14:07:52.000 233 33850.54 264.02 17109.44 88888.00 2019-08-21 14:07:53.000 233 33850.61 264.04 17109.49 88888.00 2019-08-21 14:07:54.000 233 33850.59 264.05 17109.53 88888.00 2019-08-21 14:07:55.000 233 33850.56 264.06 17109.51 37929.94 2019-08-21 14:07:56.000 233 33850.60 264.09 17109.50 88888.00 2019-08-21 14:07:57.000 233 33850.64 264.10 17109.47 88888.00 2019-08-21 14:07:58.000 233 33850.69 264.09 17109.46 88888.00 2019-08-21 14:07:59.000 233 33850.71 264.09 17109.49 88888.00 2019-08-21 14:08:00.000 233 33850.66 264.09 17109.48 37929.81 2019-08-21 14:08:01.000 233 33850.70 264.09 17109.50 88888.00 2019-08-21 14:08:02.000 233 33850.71 264.09 17109.53 88888.00 2019-08-21 14:08:03.000 233 33850.73 264.09 17109.52 88888.00 2019-08-21 14:08:04.000 233 33850.74 264.07 17109.53 88888.00 2019-08-21 14:08:05.000 233 33850.76 264.08 17109.51 37929.98 2019-08-21 14:08:06.000 233 33850.72 264.10 17109.51 88888.00 2019-08-21 14:08:07.000 233 33850.73 264.10 17109.52 88888.00 2019-08-21 14:08:08.000 233 33850.74 264.09 17109.50 88888.00 2019-08-21 14:08:09.000 233 33850.78 264.06 17109.54 88888.00 2019-08-21 14:08:10.000 233 33850.76 264.06 17109.53 37930.01 2019-08-21 14:08:11.000 233 33850.79 264.06 17109.58 88888.00 2019-08-21 14:08:12.000 233 33850.79 264.03 17109.55 88888.00 2019-08-21 14:08:13.000 233 33850.76 264.02 17109.56 88888.00 2019-08-21 14:08:14.000 233 33850.78 264.03 17109.55 88888.00 2019-08-21 14:08:15.000 233 33850.80 264.01 17109.53 37930.10 2019-08-21 14:08:16.000 233 33850.83 264.00 17109.52 88888.00 2019-08-21 14:08:17.000 233 33850.89 264.03 17109.52 88888.00 2019-08-21 14:08:18.000 233 33850.90 264.03 17109.48 88888.00 2019-08-21 14:08:19.000 233 33850.86 264.03 17109.44 88888.00 2019-08-21 14:08:20.000 233 33850.86 264.03 17109.44 37930.02 2019-08-21 14:08:21.000 233 33850.94 264.02 17109.49 88888.00 2019-08-21 14:08:22.000 233 33850.93 263.99 17109.53 88888.00 2019-08-21 14:08:23.000 233 33850.92 264.00 17109.51 88888.00 2019-08-21 14:08:24.000 233 33850.92 264.00 17109.49 88888.00 2019-08-21 14:08:25.000 233 33850.94 263.99 17109.51 37930.20 2019-08-21 14:08:26.000 233 33850.92 263.96 17109.54 88888.00 2019-08-21 14:08:27.000 233 33850.92 263.97 17109.55 88888.00 2019-08-21 14:08:28.000 233 33850.94 263.98 17109.49 88888.00 2019-08-21 14:08:29.000 233 33850.91 263.96 17109.51 88888.00 2019-08-21 14:08:30.000 233 33850.93 263.99 17109.51 37930.24 2019-08-21 14:08:31.000 233 33850.97 263.99 17109.50 88888.00 2019-08-21 14:08:32.000 233 33851.00 264.01 17109.53 88888.00 2019-08-21 14:08:33.000 233 33851.03 264.04 17109.54 88888.00 2019-08-21 14:08:34.000 233 33851.04 264.04 17109.54 88888.00 2019-08-21 14:08:35.000 233 33851.04 264.05 17109.53 37930.29 2019-08-21 14:08:36.000 233 33851.03 264.01 17109.52 88888.00 2019-08-21 14:08:37.000 233 33851.03 264.02 17109.55 88888.00 2019-08-21 14:08:38.000 233 33851.02 264.02 17109.56 88888.00 2019-08-21 14:08:39.000 233 33851.02 264.03 17109.50 88888.00 2019-08-21 14:08:40.000 233 33851.02 264.03 17109.52 37930.30 2019-08-21 14:08:41.000 233 33851.01 264.05 17109.56 88888.00 2019-08-21 14:08:42.000 233 33851.01 264.01 17109.56 88888.00 2019-08-21 14:08:43.000 233 33851.01 264.02 17109.54 88888.00 2019-08-21 14:08:44.000 233 33851.02 264.09 17109.52 88888.00 2019-08-21 14:08:45.000 233 33851.04 264.11 17109.54 37930.31 2019-08-21 14:08:46.000 233 33851.03 264.13 17109.58 88888.00 2019-08-21 14:08:47.000 233 33851.04 264.07 17109.62 88888.00 2019-08-21 14:08:48.000 233 33851.02 264.07 17109.63 88888.00 2019-08-21 14:08:49.000 233 33850.95 264.07 17109.62 88888.00 2019-08-21 14:08:50.000 233 33850.98 264.06 17109.57 37930.33 2019-08-21 14:08:51.000 233 33851.01 264.03 17109.60 88888.00 2019-08-21 14:08:52.000 233 33850.97 264.07 17109.64 88888.00 2019-08-21 14:08:53.000 233 33850.92 264.04 17109.61 88888.00 2019-08-21 14:08:54.000 233 33850.97 264.07 17109.61 88888.00 2019-08-21 14:08:55.000 233 33850.97 264.10 17109.57 37930.36 2019-08-21 14:08:56.000 233 33851.01 264.16 17109.57 88888.00 2019-08-21 14:08:57.000 233 33851.03 264.11 17109.59 88888.00 2019-08-21 14:08:58.000 233 33851.05 264.08 17109.61 88888.00 2019-08-21 14:08:59.000 233 33851.07 264.07 17109.60 88888.00 2019-08-21 14:09:00.000 233 33851.11 264.07 17109.56 37930.28 2019-08-21 14:09:01.000 233 33851.07 264.05 17109.55 88888.00 2019-08-21 14:09:02.000 233 33851.04 264.03 17109.61 88888.00 2019-08-21 14:09:03.000 233 33851.04 264.06 17109.65 88888.00 2019-08-21 14:09:04.000 233 33851.05 264.07 17109.65 88888.00 2019-08-21 14:09:05.000 233 33851.06 264.05 17109.68 37930.33 2019-08-21 14:09:06.000 233 33851.06 264.03 17109.68 88888.00 2019-08-21 14:09:07.000 233 33851.09 264.00 17109.68 88888.00 2019-08-21 14:09:08.000 233 33851.09 263.97 17109.68 88888.00 2019-08-21 14:09:09.000 233 33851.06 263.99 17109.68 88888.00 2019-08-21 14:09:10.000 233 33850.99 264.02 17109.66 37930.35 2019-08-21 14:09:11.000 233 33851.00 264.00 17109.63 88888.00 2019-08-21 14:09:12.000 233 33851.03 263.99 17109.65 88888.00 2019-08-21 14:09:13.000 233 33851.03 264.01 17109.67 88888.00 2019-08-21 14:09:14.000 233 33851.03 263.97 17109.63 88888.00 2019-08-21 14:09:15.000 233 33851.06 263.96 17109.67 37930.24 2019-08-21 14:09:16.000 233 33851.03 263.94 17109.66 88888.00 2019-08-21 14:09:17.000 233 33851.01 263.94 17109.68 88888.00 2019-08-21 14:09:18.000 233 33850.99 263.93 17109.66 88888.00 2019-08-21 14:09:19.000 233 33851.01 263.93 17109.62 88888.00 2019-08-21 14:09:20.000 233 33851.06 263.94 17109.65 37930.32 2019-08-21 14:09:21.000 233 33851.08 263.94 17109.64 88888.00 2019-08-21 14:09:22.000 233 33851.10 263.93 17109.67 88888.00 2019-08-21 14:09:23.000 233 33851.09 263.92 17109.67 88888.00 2019-08-21 14:09:24.000 233 33851.07 263.92 17109.68 88888.00 2019-08-21 14:09:25.000 233 33851.08 263.89 17109.67 37930.40 2019-08-21 14:09:26.000 233 33851.08 263.88 17109.67 88888.00 2019-08-21 14:09:27.000 233 33851.06 263.86 17109.69 88888.00 2019-08-21 14:09:28.000 233 33851.06 263.85 17109.66 88888.00 2019-08-21 14:09:29.000 233 33851.10 263.86 17109.67 88888.00 2019-08-21 14:09:30.000 233 33851.11 263.85 17109.66 37930.40 2019-08-21 14:09:31.000 233 33851.15 263.86 17109.64 88888.00 2019-08-21 14:09:32.000 233 33851.17 263.86 17109.62 88888.00 2019-08-21 14:09:33.000 233 33851.13 263.88 17109.64 88888.00 2019-08-21 14:09:34.000 233 33851.10 263.89 17109.62 88888.00 2019-08-21 14:09:35.000 233 33851.06 263.87 17109.66 37930.46 2019-08-21 14:09:36.000 233 33851.05 263.88 17109.67 88888.00 2019-08-21 14:09:37.000 233 33851.11 263.92 17109.67 88888.00 2019-08-21 14:09:38.000 233 33851.06 263.89 17109.70 88888.00 2019-08-21 14:09:39.000 233 33851.01 263.85 17109.65 88888.00 2019-08-21 14:09:40.000 233 33851.00 263.86 17109.61 37930.41 2019-08-21 14:09:41.000 233 33850.94 263.84 17109.64 88888.00 2019-08-21 14:09:42.000 233 33850.94 263.82 17109.66 88888.00 2019-08-21 14:09:43.000 233 33850.93 263.83 17109.69 88888.00 2019-08-21 14:09:44.000 233 33850.90 263.83 17109.67 88888.00 2019-08-21 14:09:45.000 233 33850.86 263.85 17109.68 37930.39 2019-08-21 14:09:46.000 233 33850.84 263.88 17109.71 88888.00 2019-08-21 14:09:47.000 233 33850.79 263.89 17109.71 88888.00 2019-08-21 14:09:48.000 233 33850.75 263.86 17109.69 88888.00 2019-08-21 14:09:49.000 233 33850.73 263.86 17109.65 88888.00 2019-08-21 14:09:50.000 233 33850.73 263.85 17109.67 37930.15 2019-08-21 14:09:51.000 233 33850.70 263.85 17109.69 88888.00 2019-08-21 14:09:52.000 233 33850.64 263.88 17109.72 88888.00 2019-08-21 14:09:53.000 233 33850.63 263.89 17109.74 88888.00 2019-08-21 14:09:54.000 233 33850.62 263.90 17109.78 88888.00 2019-08-21 14:09:55.000 233 33850.57 263.90 17109.78 37930.05 2019-08-21 14:09:56.000 233 33850.53 263.92 17109.74 88888.00 2019-08-21 14:09:57.000 233 33850.50 263.94 17109.76 88888.00 2019-08-21 14:09:58.000 233 33850.52 263.94 17109.77 88888.00 2019-08-21 14:09:59.000 233 33850.51 263.91 17109.84 88888.00 2019-08-21 14:10:00.000 233 33850.49 263.95 17109.79 37929.95 2019-08-21 14:10:01.000 233 33850.46 263.94 17109.74 88888.00 2019-08-21 14:10:02.000 233 33850.42 263.91 17109.77 88888.00 2019-08-21 14:10:03.000 233 33850.42 263.93 17109.75 88888.00 2019-08-21 14:10:04.000 233 33850.39 263.97 17109.72 88888.00 2019-08-21 14:10:05.000 233 33850.35 263.96 17109.76 37929.86 2019-08-21 14:10:06.000 233 33850.34 263.97 17109.78 88888.00 2019-08-21 14:10:07.000 233 33850.30 263.99 17109.80 88888.00 2019-08-21 14:10:08.000 233 33850.31 263.98 17109.81 88888.00 2019-08-21 14:10:09.000 233 33850.34 263.99 17109.86 88888.00 2019-08-21 14:10:10.000 233 33850.30 263.98 17109.83 37929.81 2019-08-21 14:10:11.000 233 33850.34 263.99 17109.80 88888.00 2019-08-21 14:10:12.000 233 33850.31 264.02 17109.83 88888.00 2019-08-21 14:10:13.000 233 33850.29 264.02 17109.87 88888.00 2019-08-21 14:10:14.000 233 33850.26 264.01 17109.87 88888.00 2019-08-21 14:10:15.000 233 33850.25 264.02 17109.88 37929.81 2019-08-21 14:10:16.000 233 33850.26 264.01 17109.89 88888.00 2019-08-21 14:10:17.000 233 33850.28 264.01 17109.87 88888.00 2019-08-21 14:10:18.000 233 33850.27 264.02 17109.87 88888.00 2019-08-21 14:10:19.000 233 33850.25 264.03 17109.88 88888.00 2019-08-21 14:10:20.000 233 33850.22 264.04 17109.89 37929.78 2019-08-21 14:10:21.000 233 33850.20 264.03 17109.90 88888.00 2019-08-21 14:10:22.000 233 33850.20 264.05 17109.94 88888.00 2019-08-21 14:10:23.000 233 33850.16 264.03 17109.90 88888.00 2019-08-21 14:10:24.000 233 33850.12 264.02 17109.91 88888.00 2019-08-21 14:10:25.000 233 33850.12 264.04 17109.89 37929.63 2019-08-21 14:10:26.000 233 33850.10 264.07 17109.85 88888.00 2019-08-21 14:10:27.000 233 33850.11 264.09 17109.90 88888.00 2019-08-21 14:10:28.000 233 33850.08 264.11 17109.91 88888.00 2019-08-21 14:10:29.000 233 33850.07 264.08 17109.91 88888.00 2019-08-21 14:10:30.000 233 33850.08 264.11 17109.88 37929.62 2019-08-21 14:10:31.000 233 33850.03 264.11 17109.88 88888.00 2019-08-21 14:10:32.000 233 33850.05 264.08 17109.90 88888.00 2019-08-21 14:10:33.000 233 33850.10 264.11 17109.93 88888.00 2019-08-21 14:10:34.000 233 33850.07 264.14 17109.92 88888.00 2019-08-21 14:10:35.000 233 33850.07 264.15 17109.90 37929.61 2019-08-21 14:10:36.000 233 33850.07 264.14 17109.91 88888.00 2019-08-21 14:10:37.000 233 33850.10 264.15 17109.91 88888.00 2019-08-21 14:10:38.000 233 33850.11 264.15 17109.89 88888.00 2019-08-21 14:10:39.000 233 33850.10 264.20 17109.93 88888.00 2019-08-21 14:10:40.000 233 33850.10 264.18 17109.93 37929.60 2019-08-21 14:10:41.000 233 33850.08 264.17 17109.91 88888.00 2019-08-21 14:10:42.000 233 33850.07 264.20 17109.93 88888.00 2019-08-21 14:10:43.000 233 33850.12 264.20 17109.92 88888.00 2019-08-21 14:10:44.000 233 33850.09 264.21 17109.92 88888.00 2019-08-21 14:10:45.000 233 33850.09 264.18 17109.91 37929.58 2019-08-21 14:10:46.000 233 33850.10 264.22 17109.91 88888.00 2019-08-21 14:10:47.000 233 33850.13 264.23 17109.89 88888.00 2019-08-21 14:10:48.000 233 33850.14 264.21 17109.91 88888.00 2019-08-21 14:10:49.000 233 33850.13 264.18 17109.91 88888.00 2019-08-21 14:10:50.000 233 33850.18 264.17 17109.93 37929.63 2019-08-21 14:10:51.000 233 33850.18 264.18 17109.93 88888.00 2019-08-21 14:10:52.000 233 33850.17 264.16 17109.94 88888.00 2019-08-21 14:10:53.000 233 33850.21 264.19 17109.92 88888.00 2019-08-21 14:10:54.000 233 33850.25 264.21 17109.90 88888.00 2019-08-21 14:10:55.000 233 33850.34 264.26 17109.91 37929.64 2019-08-21 14:10:56.000 233 33850.31 264.24 17109.94 88888.00 2019-08-21 14:10:57.000 233 33850.37 264.27 17109.94 88888.00 2019-08-21 14:10:58.000 233 33850.38 264.29 17109.96 88888.00 2019-08-21 14:10:59.000 233 33850.38 264.29 17109.99 88888.00 2019-08-21 14:11:00.000 233 33850.40 264.27 17109.93 37929.82 2019-08-21 14:11:01.000 233 33850.40 264.28 17109.88 88888.00 2019-08-21 14:11:02.000 233 33850.46 264.28 17109.86 88888.00 2019-08-21 14:11:03.000 233 33850.44 264.32 17109.89 88888.00 2019-08-21 14:11:04.000 233 33850.45 264.32 17109.93 88888.00 2019-08-21 14:11:05.000 233 33850.49 264.33 17109.91 37929.86 2019-08-21 14:11:06.000 233 33850.46 264.31 17109.91 88888.00 2019-08-21 14:11:07.000 233 33850.44 264.28 17109.89 88888.00 2019-08-21 14:11:08.000 233 33850.46 264.26 17109.88 88888.00 2019-08-21 14:11:09.000 233 33850.47 264.25 17109.90 88888.00 2019-08-21 14:11:10.000 233 33850.49 264.30 17109.90 37930.02 2019-08-21 14:11:11.000 233 33850.51 264.34 17109.91 88888.00 2019-08-21 14:11:12.000 233 33850.51 264.33 17109.95 88888.00 2019-08-21 14:11:13.000 233 33850.48 264.31 17109.96 88888.00 2019-08-21 14:11:14.000 233 33850.48 264.33 17109.93 88888.00 2019-08-21 14:11:15.000 233 33850.48 264.35 17109.90 37930.01 2019-08-21 14:11:16.000 233 33850.50 264.33 17109.87 88888.00 2019-08-21 14:11:17.000 233 33850.46 264.33 17109.88 88888.00 2019-08-21 14:11:18.000 233 33850.47 264.36 17109.91 88888.00 2019-08-21 14:11:19.000 233 33850.48 264.41 17109.90 88888.00 2019-08-21 14:11:20.000 233 33850.47 264.41 17109.93 37930.02 2019-08-21 14:11:21.000 233 33850.44 264.39 17109.92 88888.00 2019-08-21 14:11:22.000 233 33850.40 264.44 17109.96 88888.00 2019-08-21 14:11:23.000 233 33850.42 264.45 17109.98 88888.00 2019-08-21 14:11:24.000 233 33850.45 264.46 17109.98 88888.00 2019-08-21 14:11:25.000 233 33850.47 264.45 17109.98 37930.01 2019-08-21 14:11:26.000 233 33850.45 264.46 17109.96 88888.00 2019-08-21 14:11:27.000 233 33850.44 264.44 17109.99 88888.00 2019-08-21 14:11:28.000 233 33850.41 264.48 17109.98 88888.00 2019-08-21 14:11:29.000 233 33850.43 264.49 17109.96 88888.00 2019-08-21 14:11:30.000 233 33850.49 264.49 17109.95 37929.99 2019-08-21 14:11:31.000 233 33850.45 264.49 17109.94 88888.00 2019-08-21 14:11:32.000 233 33850.43 264.47 17109.96 88888.00 2019-08-21 14:11:33.000 233 33850.45 264.50 17109.96 88888.00 2019-08-21 14:11:34.000 233 33850.44 264.54 17110.00 88888.00 2019-08-21 14:11:35.000 233 33850.44 264.51 17110.00 37929.92 2019-08-21 14:11:36.000 233 33850.48 264.53 17109.99 88888.00 2019-08-21 14:11:37.000 233 33850.48 264.58 17110.00 88888.00 2019-08-21 14:11:38.000 233 33850.48 264.57 17110.01 88888.00 2019-08-21 14:11:39.000 233 33850.46 264.56 17110.00 88888.00 2019-08-21 14:11:40.000 233 33850.44 264.56 17109.97 37929.99 2019-08-21 14:11:41.000 233 33850.45 264.53 17109.92 88888.00 2019-08-21 14:11:42.000 233 33850.49 264.54 17109.97 88888.00 2019-08-21 14:11:43.000 233 33850.52 264.59 17109.98 88888.00 2019-08-21 14:11:44.000 233 33850.53 264.60 17109.96 88888.00 2019-08-21 14:11:45.000 233 33850.54 264.59 17109.93 37929.97 2019-08-21 14:11:46.000 233 33850.55 264.58 17109.95 88888.00 2019-08-21 14:11:47.000 233 33850.57 264.59 17109.93 88888.00 2019-08-21 14:11:48.000 233 33850.54 264.58 17109.93 88888.00 2019-08-21 14:11:49.000 233 33850.56 264.51 17109.96 88888.00 2019-08-21 14:11:50.000 233 33850.57 264.53 17109.92 37930.10 2019-08-21 14:11:51.000 233 33850.57 264.53 17109.96 88888.00 2019-08-21 14:11:52.000 233 33850.59 264.50 17109.98 88888.00 2019-08-21 14:11:53.000 233 33850.62 264.50 17109.95 88888.00 2019-08-21 14:11:54.000 233 33850.61 264.50 17109.93 88888.00 2019-08-21 14:11:55.000 233 33850.65 264.52 17109.92 37930.14 2019-08-21 14:11:56.000 233 33850.64 264.53 17109.93 88888.00 2019-08-21 14:11:57.000 233 33850.64 264.52 17109.95 88888.00 2019-08-21 14:11:58.000 233 33850.68 264.52 17109.95 88888.00 2019-08-21 14:11:59.000 233 33850.67 264.57 17109.94 88888.00 2019-08-21 14:12:00.000 233 33850.68 264.54 17109.94 37930.14 2019-08-21 14:12:01.000 233 33850.66 264.52 17109.96 88888.00 2019-08-21 14:12:02.000 233 33850.65 264.55 17109.95 88888.00 2019-08-21 14:12:03.000 233 33850.64 264.55 17109.96 88888.00 2019-08-21 14:12:04.000 233 33850.65 264.58 17109.98 88888.00 2019-08-21 14:12:05.000 233 33850.67 264.55 17109.98 37930.07 2019-08-21 14:12:06.000 233 33850.70 264.53 17109.98 88888.00 2019-08-21 14:12:07.000 233 33850.70 264.50 17110.01 88888.00 2019-08-21 14:12:08.000 233 33850.73 264.54 17109.99 88888.00 2019-08-21 14:12:09.000 233 33850.77 264.55 17109.98 88888.00 2019-08-21 14:12:10.000 233 33850.72 264.54 17109.98 37930.23 2019-08-21 14:12:11.000 233 33850.72 264.56 17109.98 88888.00 2019-08-21 14:12:12.000 233 33850.74 264.57 17109.96 88888.00 2019-08-21 14:12:13.000 233 33850.76 264.59 17109.95 88888.00 2019-08-21 14:12:14.000 233 33850.76 264.61 17109.95 88888.00 2019-08-21 14:12:15.000 233 33850.74 264.66 17109.99 37930.19 2019-08-21 14:12:16.000 233 33850.72 264.63 17110.02 88888.00 2019-08-21 14:12:17.000 233 33850.72 264.61 17109.96 88888.00 2019-08-21 14:12:18.000 233 33850.72 264.62 17109.94 88888.00 2019-08-21 14:12:19.000 233 33850.74 264.63 17109.98 88888.00 2019-08-21 14:12:20.000 233 33850.74 264.68 17109.98 37930.22 2019-08-21 14:12:21.000 233 33850.78 264.74 17109.93 88888.00 2019-08-21 14:12:22.000 233 33850.74 264.76 17109.99 88888.00 2019-08-21 14:12:23.000 233 33850.75 264.75 17109.99 88888.00 2019-08-21 14:12:24.000 233 33850.75 264.76 17110.00 88888.00 2019-08-21 14:12:25.000 233 33850.75 264.73 17109.98 37930.27 2019-08-21 14:12:26.000 233 33850.78 264.73 17109.94 88888.00 2019-08-21 14:12:27.000 233 33850.77 264.73 17109.92 88888.00 2019-08-21 14:12:28.000 233 33850.76 264.74 17109.95 88888.00 2019-08-21 14:12:29.000 233 33850.74 264.74 17109.99 88888.00 2019-08-21 14:12:30.000 233 33850.74 264.74 17110.02 37930.24 2019-08-21 14:12:31.000 233 33850.74 264.74 17110.01 88888.00 2019-08-21 14:12:32.000 233 33850.70 264.72 17109.97 88888.00 2019-08-21 14:12:33.000 233 33850.72 264.68 17109.98 88888.00 2019-08-21 14:12:34.000 233 33850.73 264.68 17109.99 88888.00 2019-08-21 14:12:35.000 233 33850.73 264.69 17110.03 37930.25 2019-08-21 14:12:36.000 233 33850.72 264.67 17110.03 88888.00 2019-08-21 14:12:37.000 233 33850.72 264.68 17110.03 88888.00 2019-08-21 14:12:38.000 233 33850.65 264.67 17110.01 88888.00 2019-08-21 14:12:39.000 233 33850.68 264.65 17110.00 88888.00 2019-08-21 14:12:40.000 233 33850.65 264.66 17110.00 37930.14 2019-08-21 14:12:41.000 233 33850.65 264.67 17110.03 88888.00 2019-08-21 14:12:42.000 233 33850.68 264.68 17110.02 88888.00 2019-08-21 14:12:43.000 233 33850.65 264.64 17110.04 88888.00 2019-08-21 14:12:44.000 233 33850.63 264.62 17110.04 88888.00 2019-08-21 14:12:45.000 233 33850.60 264.62 17110.02 37930.15 2019-08-21 14:12:46.000 233 33850.62 264.63 17110.00 88888.00 2019-08-21 14:12:47.000 233 33850.62 264.67 17110.04 88888.00 2019-08-21 14:12:48.000 233 33850.63 264.65 17110.06 88888.00 2019-08-21 14:12:49.000 233 33850.63 264.64 17110.06 88888.00 2019-08-21 14:12:50.000 233 33850.62 264.65 17110.02 37930.18 2019-08-21 14:12:51.000 233 33850.62 264.63 17110.04 88888.00 2019-08-21 14:12:52.000 233 33850.60 264.60 17110.03 88888.00 2019-08-21 14:12:53.000 233 33850.58 264.61 17110.01 88888.00 2019-08-21 14:12:54.000 233 33850.58 264.64 17110.03 88888.00 2019-08-21 14:12:55.000 233 33850.55 264.63 17110.07 37930.13 2019-08-21 14:12:56.000 233 33850.54 264.60 17110.09 88888.00 2019-08-21 14:12:57.000 233 33850.51 264.62 17110.08 88888.00 2019-08-21 14:12:58.000 233 33850.50 264.64 17110.02 88888.00 2019-08-21 14:12:59.000 233 33850.48 264.62 17110.02 88888.00 2019-08-21 14:13:00.000 233 33850.49 264.62 17110.03 37930.08 2019-08-21 14:13:01.000 233 33850.50 264.67 17110.04 88888.00 2019-08-21 14:13:02.000 233 33850.47 264.69 17110.07 88888.00 2019-08-21 14:13:03.000 233 33850.46 264.67 17110.05 88888.00 2019-08-21 14:13:04.000 233 33850.47 264.65 17110.06 88888.00 2019-08-21 14:13:05.000 233 33850.46 264.65 17110.05 37930.02 2019-08-21 14:13:06.000 233 33850.44 264.68 17110.06 88888.00 2019-08-21 14:13:07.000 233 33850.44 264.69 17110.04 88888.00 2019-08-21 14:13:08.000 233 33850.48 264.76 17110.02 88888.00 2019-08-21 14:13:09.000 233 33850.48 264.76 17110.06 88888.00 2019-08-21 14:13:10.000 233 33850.51 264.74 17110.09 37930.06 2019-08-21 14:13:11.000 233 33850.49 264.72 17110.09 88888.00 2019-08-21 14:13:12.000 233 33850.46 264.70 17110.10 88888.00 2019-08-21 14:13:13.000 233 33850.49 264.75 17110.12 88888.00 2019-08-21 14:13:14.000 233 33850.49 264.78 17110.08 88888.00 2019-08-21 14:13:15.000 233 33850.52 264.75 17110.06 37930.02 2019-08-21 14:13:16.000 233 33850.54 264.71 17110.07 88888.00 2019-08-21 14:13:17.000 233 33850.55 264.79 17110.08 88888.00 2019-08-21 14:13:18.000 233 33850.52 264.82 17110.07 88888.00 2019-08-21 14:13:19.000 233 33850.49 264.79 17110.05 88888.00 2019-08-21 14:13:20.000 233 33850.50 264.76 17110.09 37930.03 2019-08-21 14:13:21.000 233 33850.53 264.79 17110.11 88888.00 2019-08-21 14:13:22.000 233 33850.52 264.79 17110.11 88888.00 2019-08-21 14:13:23.000 233 33850.55 264.78 17110.04 88888.00 2019-08-21 14:13:24.000 233 33850.54 264.81 17110.04 88888.00 2019-08-21 14:13:25.000 233 33850.52 264.80 17110.04 37930.09 2019-08-21 14:13:26.000 233 33850.51 264.79 17110.07 88888.00 2019-08-21 14:13:27.000 233 33850.52 264.80 17110.07 88888.00 2019-08-21 14:13:28.000 233 33850.53 264.81 17110.07 88888.00 2019-08-21 14:13:29.000 233 33850.56 264.83 17110.10 88888.00 2019-08-21 14:13:30.000 233 33850.57 264.79 17110.10 37930.04 2019-08-21 14:13:31.000 233 33850.56 264.77 17110.09 88888.00 2019-08-21 14:13:32.000 233 33850.57 264.79 17110.12 88888.00 2019-08-21 14:13:33.000 233 33850.59 264.83 17110.11 88888.00 2019-08-21 14:13:34.000 233 33850.57 264.83 17110.09 88888.00 2019-08-21 14:13:35.000 233 33850.61 264.85 17110.06 37930.16 2019-08-21 14:13:36.000 233 33850.62 264.84 17110.09 88888.00 2019-08-21 14:13:37.000 233 33850.62 264.83 17110.07 88888.00 2019-08-21 14:13:38.000 233 33850.62 264.82 17110.11 88888.00 2019-08-21 14:13:39.000 233 33850.63 264.83 17110.14 88888.00 2019-08-21 14:13:40.000 233 33850.64 264.84 17110.10 37930.09 2019-08-21 14:13:41.000 233 33850.74 264.84 17110.07 88888.00 2019-08-21 14:13:42.000 233 33850.73 264.82 17110.07 88888.00 2019-08-21 14:13:43.000 233 33850.68 264.82 17110.04 88888.00 2019-08-21 14:13:44.000 233 33850.68 264.77 17110.07 88888.00 2019-08-21 14:13:45.000 233 33850.66 264.78 17110.12 37930.20 2019-08-21 14:13:46.000 233 33850.66 264.78 17110.17 88888.00 2019-08-21 14:13:47.000 233 33850.68 264.75 17110.16 88888.00 2019-08-21 14:13:48.000 233 33850.67 264.78 17110.12 88888.00 2019-08-21 14:13:49.000 233 33850.65 264.78 17110.12 88888.00 2019-08-21 14:13:50.000 233 33850.68 264.73 17110.12 37930.22 2019-08-21 14:13:51.000 233 33850.71 264.75 17110.12 88888.00 2019-08-21 14:13:52.000 233 33850.71 264.71 17110.07 88888.00 2019-08-21 14:13:53.000 233 33850.72 264.73 17110.08 88888.00 2019-08-21 14:13:54.000 233 33850.71 264.75 17110.10 88888.00 2019-08-21 14:13:55.000 233 33850.71 264.76 17110.09 37930.21 2019-08-21 14:13:56.000 233 33850.68 264.81 17110.11 88888.00 2019-08-21 14:13:57.000 233 33850.64 264.83 17110.17 88888.00 2019-08-21 14:13:58.000 233 33850.64 264.81 17110.17 88888.00 2019-08-21 14:13:59.000 233 33850.62 264.78 17110.16 88888.00 2019-08-21 14:14:00.000 233 33850.61 264.75 17110.14 37930.26 2019-08-21 14:14:01.000 233 33850.59 264.76 17110.16 88888.00 2019-08-21 14:14:02.000 233 33850.61 264.81 17110.20 88888.00 2019-08-21 14:14:03.000 233 33850.61 264.83 17110.19 88888.00 2019-08-21 14:14:04.000 233 33850.61 264.85 17110.22 88888.00 2019-08-21 14:14:05.000 233 33850.56 264.84 17110.20 37930.21 2019-08-21 14:14:06.000 233 33850.58 264.84 17110.17 88888.00 2019-08-21 14:14:07.000 233 33850.61 264.88 17110.14 88888.00 2019-08-21 14:14:08.000 233 33850.58 264.83 17110.13 88888.00 2019-08-21 14:14:09.000 233 33850.58 264.83 17110.08 88888.00 2019-08-21 14:14:10.000 233 33850.55 264.80 17110.07 37930.16 2019-08-21 14:14:11.000 233 33850.57 264.85 17110.10 88888.00 2019-08-21 14:14:12.000 233 33850.59 264.84 17110.12 88888.00 2019-08-21 14:14:13.000 233 33850.62 264.85 17110.11 88888.00 2019-08-21 14:14:14.000 233 33850.65 264.87 17110.13 88888.00 2019-08-21 14:14:15.000 233 33850.62 264.87 17110.15 37930.18 2019-08-21 14:14:16.000 233 33850.64 264.89 17110.16 88888.00 2019-08-21 14:14:17.000 233 33850.59 264.85 17110.21 88888.00 2019-08-21 14:14:18.000 233 33850.60 264.90 17110.17 88888.00 2019-08-21 14:14:19.000 233 33850.62 264.89 17110.11 88888.00 2019-08-21 14:14:20.000 233 33850.60 264.86 17110.09 37930.10 2019-08-21 14:14:21.000 233 33850.59 264.90 17110.12 88888.00 2019-08-21 14:14:22.000 233 33850.54 264.90 17110.13 88888.00 2019-08-21 14:14:23.000 233 33850.61 264.90 17110.14 88888.00 2019-08-21 14:14:24.000 233 33850.63 264.88 17110.11 88888.00 2019-08-21 14:14:25.000 233 33850.63 264.91 17110.10 37930.20 2019-08-21 14:14:26.000 233 33850.65 264.91 17110.09 88888.00 2019-08-21 14:14:27.000 233 33850.65 264.88 17110.11 88888.00 2019-08-21 14:14:28.000 233 33850.65 264.92 17110.14 88888.00 2019-08-21 14:14:29.000 233 33850.64 264.92 17110.15 88888.00 2019-08-21 14:14:30.000 233 33850.63 264.91 17110.16 37930.14 2019-08-21 14:14:31.000 233 33850.62 264.93 17110.17 88888.00 2019-08-21 14:14:32.000 233 33850.59 264.93 17110.15 88888.00 2019-08-21 14:14:33.000 233 33850.62 264.96 17110.13 88888.00 2019-08-21 14:14:34.000 233 33850.61 264.94 17110.12 88888.00 2019-08-21 14:14:35.000 233 33850.60 264.91 17110.11 37930.31 2019-08-21 14:14:36.000 233 33850.60 264.93 17110.13 88888.00 2019-08-21 14:14:37.000 233 33850.61 264.91 17110.10 88888.00 2019-08-21 14:14:38.000 233 33850.60 264.88 17110.11 88888.00 2019-08-21 14:14:39.000 233 33850.61 264.89 17110.13 88888.00 2019-08-21 14:14:40.000 233 33850.59 264.87 17110.09 37930.15 2019-08-21 14:14:41.000 233 33850.63 264.87 17110.09 88888.00 2019-08-21 14:14:42.000 233 33850.65 264.87 17110.08 88888.00 2019-08-21 14:14:43.000 233 33850.67 264.89 17110.10 88888.00 2019-08-21 14:14:44.000 233 33850.64 264.88 17110.15 88888.00 2019-08-21 14:14:45.000 233 33850.62 264.85 17110.16 37930.29 2019-08-21 14:14:46.000 233 33850.61 264.88 17110.16 88888.00 2019-08-21 14:14:47.000 233 33850.61 264.88 17110.15 88888.00 2019-08-21 14:14:48.000 233 33850.64 264.92 17110.16 88888.00 2019-08-21 14:14:49.000 233 33850.59 264.89 17110.13 88888.00 2019-08-21 14:14:50.000 233 33850.59 264.89 17110.14 37930.20 2019-08-21 14:14:51.000 233 33850.60 264.87 17110.14 88888.00 2019-08-21 14:14:52.000 233 33850.63 264.91 17110.18 88888.00 2019-08-21 14:14:53.000 233 33850.65 264.89 17110.23 88888.00 2019-08-21 14:14:54.000 233 33850.65 264.90 17110.22 88888.00 2019-08-21 14:14:55.000 233 33850.59 264.92 17110.21 37930.19 2019-08-21 14:14:56.000 233 33850.57 264.90 17110.22 88888.00 2019-08-21 14:14:57.000 233 33850.56 264.89 17110.27 88888.00 2019-08-21 14:14:58.000 233 33850.56 264.87 17110.27 88888.00 2019-08-21 14:14:59.000 233 33850.59 264.89 17110.27 88888.00 2019-08-21 14:15:00.000 233 33850.55 264.88 17110.25 37930.24 2019-08-21 14:15:01.000 233 33850.56 264.86 17110.24 88888.00 2019-08-21 14:15:02.000 233 33850.57 264.86 17110.20 88888.00 2019-08-21 14:15:03.000 233 33850.59 264.90 17110.21 88888.00 2019-08-21 14:15:04.000 233 33850.56 264.90 17110.20 88888.00 2019-08-21 14:15:05.000 233 33850.59 264.88 17110.23 37930.16 2019-08-21 14:15:06.000 233 33850.55 264.85 17110.27 88888.00 2019-08-21 14:15:07.000 233 33850.55 264.87 17110.28 88888.00 2019-08-21 14:15:08.000 233 33850.58 264.85 17110.22 88888.00 2019-08-21 14:15:09.000 233 33850.61 264.87 17110.18 88888.00 2019-08-21 14:15:10.000 233 33850.62 264.92 17110.19 37930.22 2019-08-21 14:15:11.000 233 33850.60 264.90 17110.23 88888.00 2019-08-21 14:15:12.000 233 33850.61 264.92 17110.26 88888.00 2019-08-21 14:15:13.000 233 33850.62 264.92 17110.26 88888.00 2019-08-21 14:15:14.000 233 33850.60 264.87 17110.24 88888.00 2019-08-21 14:15:15.000 233 33850.63 264.87 17110.26 37930.20 2019-08-21 14:15:16.000 233 33850.65 264.88 17110.30 88888.00 2019-08-21 14:15:17.000 233 33850.67 264.89 17110.27 88888.00 2019-08-21 14:15:18.000 233 33850.72 264.92 17110.27 88888.00 2019-08-21 14:15:19.000 233 33850.72 264.95 17110.26 88888.00 2019-08-21 14:15:20.000 233 33850.70 264.93 17110.20 37930.34 2019-08-21 14:15:21.000 233 33850.70 264.92 17110.19 88888.00 2019-08-21 14:15:22.000 233 33850.69 264.92 17110.19 88888.00 2019-08-21 14:15:23.000 233 33850.68 264.94 17110.18 88888.00 2019-08-21 14:15:24.000 233 33850.68 264.96 17110.19 88888.00 2019-08-21 14:15:25.000 233 33850.69 264.94 17110.17 37930.28 2019-08-21 14:15:26.000 233 33850.70 264.87 17110.17 88888.00 2019-08-21 14:15:27.000 233 33850.73 264.88 17110.15 88888.00 2019-08-21 14:15:28.000 233 33850.73 264.85 17110.15 88888.00 2019-08-21 14:15:29.000 233 33850.77 264.86 17110.19 88888.00 2019-08-21 14:15:30.000 233 33850.81 264.88 17110.18 37930.43 2019-08-21 14:15:31.000 233 33850.80 264.88 17110.22 88888.00 2019-08-21 14:15:32.000 233 33850.77 264.85 17110.22 88888.00 2019-08-21 14:15:33.000 233 33850.78 264.85 17110.23 88888.00 2019-08-21 14:15:34.000 233 33850.74 264.85 17110.18 88888.00 2019-08-21 14:15:35.000 233 33850.75 264.84 17110.19 37930.46 2019-08-21 14:15:36.000 233 33850.76 264.78 17110.20 88888.00 2019-08-21 14:15:37.000 233 33850.76 264.76 17110.23 88888.00 2019-08-21 14:15:38.000 233 33850.75 264.82 17110.26 88888.00 2019-08-21 14:15:39.000 233 33850.77 264.78 17110.26 88888.00 2019-08-21 14:15:40.000 233 33850.80 264.81 17110.26 37930.53 2019-08-21 14:15:41.000 233 33850.79 264.84 17110.23 88888.00 2019-08-21 14:15:42.000 233 33850.79 264.82 17110.20 88888.00 2019-08-21 14:15:43.000 233 33850.76 264.83 17110.17 88888.00 2019-08-21 14:15:44.000 233 33850.78 264.84 17110.15 88888.00 2019-08-21 14:15:45.000 233 33850.78 264.86 17110.12 37930.51 2019-08-21 14:15:46.000 233 33850.82 264.87 17110.13 88888.00 2019-08-21 14:15:47.000 233 33850.84 264.83 17110.11 88888.00 2019-08-21 14:15:48.000 233 33850.88 264.78 17110.13 88888.00 2019-08-21 14:15:49.000 233 33850.88 264.75 17110.11 88888.00 2019-08-21 14:15:50.000 233 33850.92 264.80 17110.14 37930.57 2019-08-21 14:15:51.000 233 33850.95 264.81 17110.15 88888.00 2019-08-21 14:15:52.000 233 33850.94 264.80 17110.17 88888.00 2019-08-21 14:15:53.000 233 33850.96 264.79 17110.19 88888.00 2019-08-21 14:15:54.000 233 33850.99 264.73 17110.21 88888.00 2019-08-21 14:15:55.000 233 33850.99 264.77 17110.20 37930.62 2019-08-21 14:15:56.000 233 33850.98 264.76 17110.18 88888.00 2019-08-21 14:15:57.000 233 33850.96 264.79 17110.19 88888.00 2019-08-21 14:15:58.000 233 33850.98 264.77 17110.16 88888.00 2019-08-21 14:15:59.000 233 33851.04 264.80 17110.17 88888.00 2019-08-21 14:16:00.000 233 33851.07 264.82 17110.21 37930.59 2019-08-21 14:16:01.000 233 33851.06 264.78 17110.17 88888.00 2019-08-21 14:16:02.000 233 33851.06 264.74 17110.16 88888.00 2019-08-21 14:16:03.000 233 33851.07 264.78 17110.17 88888.00 2019-08-21 14:16:04.000 233 33851.11 264.78 17110.14 88888.00 2019-08-21 14:16:05.000 233 33851.13 264.72 17110.17 37930.71 2019-08-21 14:16:06.000 233 33851.11 264.70 17110.22 88888.00 2019-08-21 14:16:07.000 233 33851.13 264.64 17110.24 88888.00 2019-08-21 14:16:08.000 233 33851.12 264.63 17110.22 88888.00 2019-08-21 14:16:09.000 233 33851.11 264.65 17110.22 88888.00 2019-08-21 14:16:10.000 233 33851.07 264.64 17110.18 37930.67 2019-08-21 14:16:11.000 233 33851.08 264.64 17110.16 88888.00 2019-08-21 14:16:12.000 233 33851.06 264.66 17110.19 88888.00 2019-08-21 14:16:13.000 233 33851.12 264.62 17110.23 88888.00 2019-08-21 14:16:14.000 233 33851.12 264.61 17110.21 88888.00 2019-08-21 14:16:15.000 233 33851.07 264.62 17110.20 37930.78 2019-08-21 14:16:16.000 233 33851.06 264.61 17110.19 88888.00 2019-08-21 14:16:17.000 233 33851.04 264.62 17110.23 88888.00 2019-08-21 14:16:18.000 233 33851.01 264.63 17110.24 88888.00 2019-08-21 14:16:19.000 233 33851.02 264.62 17110.24 88888.00 2019-08-21 14:16:20.000 233 33850.97 264.63 17110.23 37930.68 2019-08-21 14:16:21.000 233 33850.97 264.60 17110.22 88888.00 2019-08-21 14:16:22.000 233 33850.97 264.58 17110.20 88888.00 2019-08-21 14:16:23.000 233 33850.96 264.62 17110.21 88888.00 2019-08-21 14:16:24.000 233 33850.94 264.64 17110.20 88888.00 2019-08-21 14:16:25.000 233 33851.00 264.63 17110.20 37930.67 2019-08-21 14:16:26.000 233 33851.02 264.66 17110.23 88888.00 2019-08-21 14:16:27.000 233 33850.99 264.67 17110.22 88888.00 2019-08-21 14:16:28.000 233 33851.02 264.62 17110.21 88888.00 2019-08-21 14:16:29.000 233 33851.00 264.61 17110.21 88888.00 2019-08-21 14:16:30.000 233 33850.96 264.65 17110.26 37930.57 2019-08-21 14:16:31.000 233 33850.95 264.65 17110.26 88888.00 2019-08-21 14:16:32.000 233 33850.87 264.61 17110.25 88888.00 2019-08-21 14:16:33.000 233 33850.87 264.62 17110.25 88888.00 2019-08-21 14:16:34.000 233 33850.91 264.64 17110.29 88888.00 2019-08-21 14:16:35.000 233 33850.92 264.65 17110.29 37930.60 2019-08-21 14:16:36.000 233 33850.91 264.65 17110.26 88888.00 2019-08-21 14:16:37.000 233 33850.93 264.63 17110.28 88888.00 2019-08-21 14:16:38.000 233 33850.96 264.64 17110.27 88888.00 2019-08-21 14:16:39.000 233 33850.95 264.68 17110.25 88888.00 2019-08-21 14:16:40.000 233 33850.95 264.67 17110.27 37930.69 2019-08-21 14:16:41.000 233 33850.91 264.67 17110.27 88888.00 2019-08-21 14:16:42.000 233 33850.90 264.68 17110.28 88888.00 2019-08-21 14:16:43.000 233 33850.91 264.69 17110.27 88888.00 2019-08-21 14:16:44.000 233 33850.92 264.69 17110.25 88888.00 2019-08-21 14:16:45.000 233 33850.91 264.69 17110.22 37930.58 2019-08-21 14:16:46.000 233 33850.89 264.63 17110.25 88888.00 2019-08-21 14:16:47.000 233 33850.92 264.64 17110.24 88888.00 2019-08-21 14:16:48.000 233 33850.95 264.64 17110.25 88888.00 2019-08-21 14:16:49.000 233 33850.95 264.61 17110.25 88888.00 2019-08-21 14:16:50.000 233 33850.93 264.61 17110.25 37930.67 2019-08-21 14:16:51.000 233 33850.98 264.61 17110.27 88888.00 2019-08-21 14:16:52.000 233 33850.96 264.63 17110.26 88888.00 2019-08-21 14:16:53.000 233 33850.95 264.66 17110.27 88888.00 2019-08-21 14:16:54.000 233 33850.95 264.64 17110.25 88888.00 2019-08-21 14:16:55.000 233 33850.92 264.63 17110.25 37930.64 2019-08-21 14:16:56.000 233 33850.91 264.62 17110.27 88888.00 2019-08-21 14:16:57.000 233 33850.94 264.61 17110.25 88888.00 2019-08-21 14:16:58.000 233 33850.92 264.61 17110.25 88888.00 2019-08-21 14:16:59.000 233 33850.92 264.59 17110.30 88888.00 2019-08-21 14:17:00.000 233 33850.88 264.59 17110.28 37930.59 2019-08-21 14:17:01.000 233 33850.89 264.65 17110.29 88888.00 2019-08-21 14:17:02.000 233 33850.87 264.61 17110.31 88888.00 2019-08-21 14:17:03.000 233 33850.85 264.62 17110.33 88888.00 2019-08-21 14:17:04.000 233 33850.88 264.63 17110.35 88888.00 2019-08-21 14:17:05.000 233 33850.85 264.65 17110.38 37930.61 2019-08-21 14:17:06.000 233 33850.85 264.62 17110.36 88888.00 2019-08-21 14:17:07.000 233 33850.88 264.64 17110.39 88888.00 2019-08-21 14:17:08.000 233 33850.86 264.64 17110.41 88888.00 2019-08-21 14:17:09.000 233 33850.86 264.65 17110.36 88888.00 2019-08-21 14:17:10.000 233 33850.86 264.66 17110.35 37930.52 2019-08-21 14:17:11.000 233 33850.83 264.66 17110.39 88888.00 2019-08-21 14:17:12.000 233 33850.81 264.69 17110.41 88888.00 2019-08-21 14:17:13.000 233 33850.84 264.69 17110.41 88888.00 2019-08-21 14:17:14.000 233 33850.85 264.68 17110.41 88888.00 2019-08-21 14:17:15.000 233 33850.88 264.68 17110.44 37930.56 2019-08-21 14:17:16.000 233 33850.86 264.67 17110.40 88888.00 2019-08-21 14:17:17.000 233 33850.88 264.68 17110.36 88888.00 2019-08-21 14:17:18.000 233 33850.83 264.75 17110.37 88888.00 2019-08-21 14:17:19.000 233 33850.87 264.73 17110.36 88888.00 2019-08-21 14:17:20.000 233 33850.90 264.66 17110.36 37930.61 2019-08-21 14:17:21.000 233 33850.86 264.68 17110.35 88888.00 2019-08-21 14:17:22.000 233 33850.86 264.70 17110.38 88888.00 2019-08-21 14:17:23.000 233 33850.87 264.68 17110.40 88888.00 2019-08-21 14:17:24.000 233 33850.89 264.68 17110.40 88888.00 2019-08-21 14:17:25.000 233 33850.87 264.68 17110.38 37930.63 2019-08-21 14:17:26.000 233 33850.95 264.67 17110.39 88888.00 2019-08-21 14:17:27.000 233 33850.94 264.70 17110.44 88888.00 2019-08-21 14:17:28.000 233 33850.93 264.69 17110.43 88888.00 2019-08-21 14:17:29.000 233 33850.94 264.66 17110.39 88888.00 2019-08-21 14:17:30.000 233 33850.96 264.63 17110.36 37930.61 2019-08-21 14:17:31.000 233 33850.98 264.66 17110.35 88888.00 2019-08-21 14:17:32.000 233 33850.96 264.62 17110.39 88888.00 2019-08-21 14:17:33.000 233 33850.93 264.62 17110.40 88888.00 2019-08-21 14:17:34.000 233 33850.95 264.64 17110.41 88888.00 2019-08-21 14:17:35.000 233 33850.99 264.64 17110.42 37930.60 2019-08-21 14:17:36.000 233 33850.98 264.66 17110.37 88888.00 2019-08-21 14:17:37.000 233 33850.99 264.67 17110.37 88888.00 2019-08-21 14:17:38.000 233 33850.98 264.68 17110.42 88888.00 2019-08-21 14:17:39.000 233 33850.96 264.66 17110.44 88888.00 2019-08-21 14:17:40.000 233 33851.01 264.67 17110.44 37930.68 2019-08-21 14:17:41.000 233 33851.06 264.68 17110.45 88888.00 2019-08-21 14:17:42.000 233 33851.06 264.68 17110.45 88888.00 2019-08-21 14:17:43.000 233 33851.04 264.68 17110.46 88888.00 2019-08-21 14:17:44.000 233 33851.02 264.67 17110.46 88888.00 2019-08-21 14:17:45.000 233 33851.03 264.68 17110.48 37930.65 2019-08-21 14:17:46.000 233 33851.06 264.68 17110.47 88888.00 2019-08-21 14:17:47.000 233 33851.07 264.66 17110.48 88888.00 2019-08-21 14:17:48.000 233 33851.05 264.65 17110.45 88888.00 2019-08-21 14:17:49.000 233 33851.04 264.68 17110.42 88888.00 2019-08-21 14:17:50.000 233 33851.03 264.67 17110.41 37930.73 2019-08-21 14:17:51.000 233 33851.05 264.67 17110.39 88888.00 2019-08-21 14:17:52.000 233 33851.00 264.63 17110.40 88888.00 2019-08-21 14:17:53.000 233 33850.99 264.67 17110.40 88888.00 2019-08-21 14:17:54.000 233 33850.97 264.68 17110.42 88888.00 2019-08-21 14:17:55.000 233 33850.98 264.70 17110.41 37930.69 2019-08-21 14:17:56.000 233 33850.97 264.70 17110.43 88888.00 2019-08-21 14:17:57.000 233 33851.00 264.70 17110.42 88888.00 2019-08-21 14:17:58.000 233 33850.95 264.68 17110.42 88888.00 2019-08-21 14:17:59.000 233 33850.93 264.70 17110.40 88888.00 2019-08-21 14:18:00.000 233 33850.95 264.69 17110.37 37930.70 2019-08-21 14:18:01.000 233 33850.88 264.72 17110.38 88888.00 2019-08-21 14:18:02.000 233 33850.85 264.71 17110.41 88888.00 2019-08-21 14:18:03.000 233 33850.82 264.70 17110.40 88888.00 2019-08-21 14:18:04.000 233 33850.82 264.70 17110.41 88888.00 2019-08-21 14:18:05.000 233 33850.81 264.70 17110.37 37930.58 2019-08-21 14:18:06.000 233 33850.80 264.70 17110.38 88888.00 2019-08-21 14:18:07.000 233 33850.76 264.72 17110.41 88888.00 2019-08-21 14:18:08.000 233 33850.76 264.74 17110.41 88888.00 2019-08-21 14:18:09.000 233 33850.79 264.73 17110.43 88888.00 2019-08-21 14:18:10.000 233 33850.77 264.71 17110.42 37930.57 2019-08-21 14:18:11.000 233 33850.77 264.72 17110.37 88888.00 2019-08-21 14:18:12.000 233 33850.76 264.74 17110.40 88888.00 2019-08-21 14:18:13.000 233 33850.74 264.72 17110.40 88888.00 2019-08-21 14:18:14.000 233 33850.72 264.70 17110.40 88888.00 2019-08-21 14:18:15.000 233 33850.71 264.72 17110.43 37930.44 2019-08-21 14:18:16.000 233 33850.67 264.70 17110.42 88888.00 2019-08-21 14:18:17.000 233 33850.70 264.69 17110.43 88888.00 2019-08-21 14:18:18.000 233 33850.70 264.71 17110.46 88888.00 2019-08-21 14:18:19.000 233 33850.67 264.72 17110.45 88888.00 2019-08-21 14:18:20.000 233 33850.68 264.74 17110.44 37930.45 2019-08-21 14:18:21.000 233 33850.71 264.75 17110.41 88888.00 2019-08-21 14:18:22.000 233 33850.64 264.78 17110.41 88888.00 2019-08-21 14:18:23.000 233 33850.63 264.73 17110.41 88888.00 2019-08-21 14:18:24.000 233 33850.62 264.68 17110.44 88888.00 2019-08-21 14:18:25.000 233 33850.63 264.64 17110.43 37930.48 2019-08-21 14:18:26.000 233 33850.63 264.60 17110.45 88888.00 2019-08-21 14:18:27.000 233 33850.62 264.61 17110.43 88888.00 2019-08-21 14:18:28.000 233 33850.58 264.64 17110.42 88888.00 2019-08-21 14:18:29.000 233 33850.57 264.65 17110.42 88888.00 2019-08-21 14:18:30.000 233 33850.54 264.68 17110.39 37930.38 2019-08-21 14:18:31.000 233 33850.56 264.70 17110.43 88888.00 2019-08-21 14:18:32.000 233 33850.58 264.65 17110.46 88888.00 2019-08-21 14:18:33.000 233 33850.54 264.66 17110.47 88888.00 2019-08-21 14:18:34.000 233 33850.57 264.69 17110.50 88888.00 2019-08-21 14:18:35.000 233 33850.55 264.68 17110.47 37930.39 2019-08-21 14:18:36.000 233 33850.55 264.64 17110.50 88888.00 2019-08-21 14:18:37.000 233 33850.56 264.63 17110.51 88888.00 2019-08-21 14:18:38.000 233 33850.55 264.64 17110.53 88888.00 2019-08-21 14:18:39.000 233 33850.53 264.64 17110.50 88888.00 2019-08-21 14:18:40.000 233 33850.53 264.61 17110.47 37930.35 2019-08-21 14:18:41.000 233 33850.56 264.64 17110.46 88888.00 2019-08-21 14:18:42.000 233 33850.59 264.65 17110.47 88888.00 2019-08-21 14:18:43.000 233 33850.58 264.66 17110.49 88888.00 2019-08-21 14:18:44.000 233 33850.55 264.68 17110.48 88888.00 2019-08-21 14:18:45.000 233 33850.55 264.66 17110.52 37930.32 2019-08-21 14:18:46.000 233 33850.53 264.65 17110.52 88888.00 2019-08-21 14:18:47.000 233 33850.55 264.67 17110.56 88888.00 2019-08-21 14:18:48.000 233 33850.53 264.64 17110.59 88888.00 2019-08-21 14:18:49.000 233 33850.52 264.67 17110.53 88888.00 2019-08-21 14:18:50.000 233 33850.50 264.62 17110.49 37930.37 2019-08-21 14:18:51.000 233 33850.49 264.65 17110.52 88888.00 2019-08-21 14:18:52.000 233 33850.48 264.63 17110.52 88888.00 2019-08-21 14:18:53.000 233 33850.48 264.63 17110.56 88888.00 2019-08-21 14:18:54.000 233 33850.44 264.64 17110.55 88888.00 2019-08-21 14:18:55.000 233 33850.45 264.63 17110.53 37930.35 2019-08-21 14:18:56.000 233 33850.44 264.59 17110.53 88888.00 2019-08-21 14:18:57.000 233 33850.42 264.59 17110.55 88888.00 2019-08-21 14:18:58.000 233 33850.42 264.61 17110.56 88888.00 2019-08-21 14:18:59.000 233 33850.39 264.63 17110.49 88888.00 2019-08-21 14:19:00.000 233 33850.38 264.61 17110.50 37930.20 2019-08-21 14:19:01.000 233 33850.40 264.63 17110.57 88888.00 2019-08-21 14:19:02.000 233 33850.40 264.61 17110.55 88888.00 2019-08-21 14:19:03.000 233 33850.41 264.60 17110.54 88888.00 2019-08-21 14:19:04.000 233 33850.38 264.59 17110.54 88888.00 2019-08-21 14:19:05.000 233 33850.35 264.61 17110.56 37930.20 2019-08-21 14:19:06.000 233 33850.35 264.62 17110.59 88888.00 2019-08-21 14:19:07.000 233 33850.37 264.59 17110.60 88888.00 2019-08-21 14:19:08.000 233 33850.38 264.59 17110.60 88888.00 2019-08-21 14:19:09.000 233 33850.34 264.60 17110.56 88888.00 2019-08-21 14:19:10.000 233 33850.36 264.54 17110.58 37930.23 2019-08-21 14:19:11.000 233 33850.36 264.54 17110.58 88888.00 2019-08-21 14:19:12.000 233 33850.38 264.55 17110.59 88888.00 2019-08-21 14:19:13.000 233 33850.38 264.60 17110.57 88888.00 2019-08-21 14:19:14.000 233 33850.38 264.60 17110.55 88888.00 2019-08-21 14:19:15.000 233 33850.36 264.62 17110.57 37930.10 2019-08-21 14:19:16.000 233 33850.36 264.62 17110.60 88888.00 2019-08-21 14:19:17.000 233 33850.38 264.61 17110.58 88888.00 2019-08-21 14:19:18.000 233 33850.37 264.66 17110.59 88888.00 2019-08-21 14:19:19.000 233 33850.37 264.66 17110.62 88888.00 2019-08-21 14:19:20.000 233 33850.37 264.64 17110.60 37930.14 2019-08-21 14:19:21.000 233 33850.38 264.64 17110.60 88888.00 2019-08-21 14:19:22.000 233 33850.40 264.69 17110.57 88888.00 2019-08-21 14:19:23.000 233 33850.38 264.70 17110.54 88888.00 2019-08-21 14:19:24.000 233 33850.36 264.68 17110.57 88888.00 2019-08-21 14:19:25.000 233 33850.41 264.68 17110.57 37930.13 2019-08-21 14:19:26.000 233 33850.37 264.66 17110.61 88888.00 2019-08-21 14:19:27.000 233 33850.39 264.68 17110.62 88888.00 2019-08-21 14:19:28.000 233 33850.40 264.70 17110.66 88888.00 2019-08-21 14:19:29.000 233 33850.41 264.70 17110.64 88888.00 2019-08-21 14:19:30.000 233 33850.39 264.72 17110.62 37930.24 2019-08-21 14:19:31.000 233 33850.43 264.69 17110.64 88888.00 2019-08-21 14:19:32.000 233 33850.47 264.67 17110.64 88888.00 2019-08-21 14:19:33.000 233 33850.49 264.68 17110.60 88888.00 2019-08-21 14:19:34.000 233 33850.47 264.68 17110.56 88888.00 2019-08-21 14:19:35.000 233 33850.45 264.69 17110.55 37930.15 2019-08-21 14:19:36.000 233 33850.48 264.69 17110.57 88888.00 2019-08-21 14:19:37.000 233 33850.46 264.70 17110.57 88888.00 2019-08-21 14:19:38.000 233 33850.45 264.72 17110.54 88888.00 2019-08-21 14:19:39.000 233 33850.48 264.71 17110.55 88888.00 2019-08-21 14:19:40.000 233 33850.52 264.71 17110.59 37930.28 2019-08-21 14:19:41.000 233 33850.53 264.71 17110.61 88888.00 2019-08-21 14:19:42.000 233 33850.47 264.71 17110.60 88888.00 2019-08-21 14:19:43.000 233 33850.44 264.69 17110.59 88888.00 2019-08-21 14:19:44.000 233 33850.45 264.68 17110.61 88888.00 2019-08-21 14:19:45.000 233 33850.48 264.65 17110.62 37930.22 2019-08-21 14:19:46.000 233 33850.49 264.69 17110.60 88888.00 2019-08-21 14:19:47.000 233 33850.46 264.68 17110.58 88888.00 2019-08-21 14:19:48.000 233 33850.49 264.69 17110.61 88888.00 2019-08-21 14:19:49.000 233 33850.49 264.68 17110.64 88888.00 2019-08-21 14:19:50.000 233 33850.47 264.68 17110.61 37930.29 2019-08-21 14:19:51.000 233 33850.47 264.69 17110.62 88888.00 2019-08-21 14:19:52.000 233 33850.44 264.68 17110.63 88888.00 2019-08-21 14:19:53.000 233 33850.48 264.64 17110.66 88888.00 2019-08-21 14:19:54.000 233 33850.54 264.65 17110.65 88888.00 2019-08-21 14:19:55.000 233 33850.56 264.71 17110.68 37930.28 2019-08-21 14:19:56.000 233 33850.61 264.72 17110.66 88888.00 2019-08-21 14:19:57.000 233 33850.63 264.75 17110.65 88888.00 2019-08-21 14:19:58.000 233 33850.63 264.73 17110.64 88888.00 2019-08-21 14:19:59.000 233 33850.63 264.71 17110.62 88888.00 2019-08-21 14:20:00.000 233 33850.66 264.72 17110.60 37930.40 2019-08-21 14:20:01.000 233 33850.68 264.74 17110.62 88888.00 2019-08-21 14:20:02.000 233 33850.71 264.72 17110.59 88888.00 2019-08-21 14:20:03.000 233 33850.76 264.71 17110.60 88888.00 2019-08-21 14:20:04.000 233 33850.77 264.74 17110.61 88888.00 2019-08-21 14:20:05.000 233 33850.76 264.74 17110.62 37930.52 2019-08-21 14:20:06.000 233 33850.79 264.73 17110.61 88888.00 2019-08-21 14:20:07.000 233 33850.79 264.73 17110.62 88888.00 2019-08-21 14:20:08.000 233 33850.76 264.75 17110.58 88888.00 2019-08-21 14:20:09.000 233 33850.80 264.77 17110.60 88888.00 2019-08-21 14:20:10.000 233 33850.90 264.75 17110.64 37930.65 2019-08-21 14:20:11.000 233 33850.96 264.76 17110.62 88888.00 2019-08-21 14:20:12.000 233 33850.95 264.75 17110.60 88888.00 2019-08-21 14:20:13.000 233 33850.95 264.76 17110.61 88888.00 2019-08-21 14:20:14.000 233 33850.97 264.78 17110.60 88888.00 2019-08-21 14:20:15.000 233 33851.01 264.84 17110.60 37930.63 2019-08-21 14:20:16.000 233 33850.99 264.86 17110.63 88888.00 2019-08-21 14:20:17.000 233 33851.00 264.84 17110.59 88888.00 2019-08-21 14:20:18.000 233 33851.01 264.84 17110.54 88888.00 2019-08-21 14:20:19.000 233 33851.04 264.84 17110.55 88888.00 2019-08-21 14:20:20.000 233 33851.04 264.85 17110.60 37930.73 2019-08-21 14:20:21.000 233 33851.09 264.87 17110.60 88888.00 2019-08-21 14:20:22.000 233 33851.13 264.86 17110.60 88888.00 2019-08-21 14:20:23.000 233 33851.13 264.85 17110.61 88888.00 2019-08-21 14:20:24.000 233 33851.15 264.86 17110.57 88888.00 2019-08-21 14:20:25.000 233 33851.15 264.84 17110.51 37930.82 2019-08-21 14:20:26.000 233 33851.14 264.86 17110.53 88888.00 2019-08-21 14:20:27.000 233 33851.18 264.86 17110.55 88888.00 2019-08-21 14:20:28.000 233 33851.17 264.83 17110.59 88888.00 2019-08-21 14:20:29.000 233 33851.17 264.89 17110.60 88888.00 2019-08-21 14:20:30.000 233 33851.16 264.93 17110.62 37930.85 2019-08-21 14:20:31.000 233 33851.14 264.92 17110.66 88888.00 2019-08-21 14:20:32.000 233 33851.17 264.91 17110.66 88888.00 2019-08-21 14:20:33.000 233 33851.19 264.92 17110.67 88888.00 2019-08-21 14:20:34.000 233 33851.15 264.91 17110.69 88888.00 2019-08-21 14:20:35.000 233 33851.16 264.90 17110.66 37930.92 2019-08-21 14:20:36.000 233 33851.13 264.88 17110.65 88888.00 2019-08-21 14:20:37.000 233 33851.07 264.84 17110.60 88888.00 2019-08-21 14:20:38.000 233 33851.10 264.81 17110.59 88888.00 2019-08-21 14:20:39.000 233 33851.11 264.82 17110.61 88888.00 2019-08-21 14:20:40.000 233 33851.14 264.79 17110.62 37930.97 2019-08-21 14:20:41.000 233 33851.13 264.80 17110.62 88888.00 2019-08-21 14:20:42.000 233 33851.09 264.83 17110.65 88888.00 2019-08-21 14:20:43.000 233 33851.05 264.81 17110.68 88888.00 2019-08-21 14:20:44.000 233 33851.05 264.86 17110.70 88888.00 2019-08-21 14:20:45.000 233 33851.05 264.86 17110.65 37930.80 2019-08-21 14:20:46.000 233 33851.03 264.80 17110.63 88888.00 2019-08-21 14:20:47.000 233 33851.02 264.82 17110.61 88888.00 2019-08-21 14:20:48.000 233 33851.00 264.83 17110.64 88888.00 2019-08-21 14:20:49.000 233 33851.00 264.85 17110.62 88888.00 2019-08-21 14:20:50.000 233 33850.96 264.84 17110.62 37930.82 2019-08-21 14:20:51.000 233 33850.92 264.82 17110.64 88888.00 2019-08-21 14:20:52.000 233 33850.92 264.82 17110.63 88888.00 2019-08-21 14:20:53.000 233 33850.92 264.84 17110.63 88888.00 2019-08-21 14:20:54.000 233 33850.87 264.85 17110.63 88888.00 2019-08-21 14:20:55.000 233 33850.84 264.78 17110.62 37930.84 2019-08-21 14:20:56.000 233 33850.81 264.81 17110.63 88888.00 2019-08-21 14:20:57.000 233 33850.79 264.82 17110.64 88888.00 2019-08-21 14:20:58.000 233 33850.75 264.78 17110.68 88888.00 2019-08-21 14:20:59.000 233 33850.68 264.74 17110.70 88888.00 2019-08-21 14:21:00.000 233 33850.64 264.75 17110.74 37930.61 2019-08-21 14:21:01.000 233 33850.54 264.77 17110.73 88888.00 2019-08-21 14:21:02.000 233 33850.48 264.77 17110.71 88888.00 2019-08-21 14:21:03.000 233 33850.46 264.76 17110.71 88888.00 2019-08-21 14:21:04.000 233 33850.44 264.78 17110.69 88888.00 2019-08-21 14:21:05.000 233 33850.37 264.79 17110.75 37930.38 2019-08-21 14:21:06.000 233 33850.37 264.81 17110.79 88888.00 2019-08-21 14:21:07.000 233 33850.34 264.81 17110.75 88888.00 2019-08-21 14:21:08.000 233 33850.32 264.79 17110.76 88888.00 2019-08-21 14:21:09.000 233 33850.25 264.79 17110.80 88888.00 2019-08-21 14:21:10.000 233 33850.19 264.79 17110.79 37930.33 2019-08-21 14:21:11.000 233 33850.20 264.75 17110.77 88888.00 2019-08-21 14:21:12.000 233 33850.15 264.76 17110.78 88888.00 2019-08-21 14:21:13.000 233 33850.14 264.76 17110.78 88888.00 2019-08-21 14:21:14.000 233 33850.11 264.73 17110.76 88888.00 2019-08-21 14:21:15.000 233 33850.07 264.72 17110.75 37930.09 2019-08-21 14:21:16.000 233 33850.06 264.72 17110.78 88888.00 2019-08-21 14:21:17.000 233 33850.03 264.72 17110.75 88888.00 2019-08-21 14:21:18.000 233 33849.98 264.71 17110.79 88888.00 2019-08-21 14:21:19.000 233 33849.91 264.74 17110.76 88888.00 2019-08-21 14:21:20.000 233 33849.91 264.79 17110.79 37930.00 2019-08-21 14:21:21.000 233 33849.91 264.79 17110.79 88888.00 2019-08-21 14:21:22.000 233 33849.90 264.81 17110.79 88888.00 2019-08-21 14:21:23.000 233 33849.88 264.81 17110.79 88888.00 2019-08-21 14:21:24.000 233 33849.81 264.79 17110.80 88888.00 2019-08-21 14:21:25.000 233 33849.81 264.80 17110.78 37929.83 2019-08-21 14:21:26.000 233 33849.80 264.82 17110.76 88888.00 2019-08-21 14:21:27.000 233 33849.83 264.84 17110.77 88888.00 2019-08-21 14:21:28.000 233 33849.84 264.85 17110.79 88888.00 2019-08-21 14:21:29.000 233 33849.80 264.88 17110.84 88888.00 2019-08-21 14:21:30.000 233 33849.77 264.87 17110.84 37929.85 2019-08-21 14:21:31.000 233 33849.78 264.85 17110.85 88888.00 2019-08-21 14:21:32.000 233 33849.76 264.84 17110.80 88888.00 2019-08-21 14:21:33.000 233 33849.74 264.88 17110.80 88888.00 2019-08-21 14:21:34.000 233 33849.79 264.90 17110.84 88888.00 2019-08-21 14:21:35.000 233 33849.83 264.86 17110.83 37929.85 2019-08-21 14:21:36.000 233 33849.82 264.90 17110.83 88888.00 2019-08-21 14:21:37.000 233 33849.83 264.93 17110.80 88888.00 2019-08-21 14:21:38.000 233 33849.82 264.93 17110.80 88888.00 2019-08-21 14:21:39.000 233 33849.87 264.94 17110.79 88888.00 2019-08-21 14:21:40.000 233 33849.86 264.95 17110.78 37929.91 2019-08-21 14:21:41.000 233 33849.84 264.89 17110.83 88888.00 2019-08-21 14:21:42.000 233 33849.77 264.88 17110.82 88888.00 2019-08-21 14:21:43.000 233 33849.81 264.89 17110.78 88888.00 2019-08-21 14:21:44.000 233 33849.88 264.91 17110.73 88888.00 2019-08-21 14:21:45.000 233 33849.85 264.91 17110.72 37929.97 2019-08-21 14:21:46.000 233 33849.84 264.89 17110.77 88888.00 2019-08-21 14:21:47.000 233 33849.81 264.93 17110.81 88888.00 2019-08-21 14:21:48.000 233 33849.79 264.94 17110.81 88888.00 2019-08-21 14:21:49.000 233 33849.79 264.94 17110.80 88888.00 2019-08-21 14:21:50.000 233 33849.79 264.92 17110.75 37929.90 2019-08-21 14:21:51.000 233 33849.80 264.89 17110.82 88888.00 2019-08-21 14:21:52.000 233 33849.81 264.87 17110.83 88888.00 2019-08-21 14:21:53.000 233 33849.80 264.85 17110.80 88888.00 2019-08-21 14:21:54.000 233 33849.80 264.87 17110.80 88888.00 2019-08-21 14:21:55.000 233 33849.83 264.90 17110.85 37929.90 2019-08-21 14:21:56.000 233 33849.84 264.89 17110.88 88888.00 2019-08-21 14:21:57.000 233 33849.81 264.90 17110.86 88888.00 2019-08-21 14:21:58.000 233 33849.82 264.91 17110.84 88888.00 2019-08-21 14:21:59.000 233 33849.82 264.88 17110.82 88888.00 2019-08-21 14:22:00.000 233 33849.84 264.89 17110.84 37929.88 2019-08-21 14:22:01.000 233 33849.83 264.91 17110.85 88888.00 2019-08-21 14:22:02.000 233 33849.82 264.94 17110.85 88888.00 2019-08-21 14:22:03.000 233 33849.81 264.96 17110.87 88888.00 2019-08-21 14:22:04.000 233 33849.79 264.96 17110.85 88888.00 2019-08-21 14:22:05.000 233 33849.80 264.97 17110.84 37929.82 2019-08-21 14:22:06.000 233 33849.82 264.96 17110.81 88888.00 2019-08-21 14:22:07.000 233 33849.83 264.99 17110.80 88888.00 2019-08-21 14:22:08.000 233 33849.79 264.99 17110.82 88888.00 2019-08-21 14:22:09.000 233 33849.80 265.00 17110.84 88888.00 2019-08-21 14:22:10.000 233 33849.82 264.97 17110.86 37929.87 2019-08-21 14:22:11.000 233 33849.84 264.96 17110.88 88888.00 2019-08-21 14:22:12.000 233 33849.84 265.02 17110.84 88888.00 2019-08-21 14:22:13.000 233 33849.84 265.02 17110.85 88888.00 2019-08-21 14:22:14.000 233 33849.83 265.00 17110.90 88888.00 2019-08-21 14:22:15.000 233 33849.81 265.05 17110.90 37929.73 2019-08-21 14:22:16.000 233 33849.76 265.11 17110.89 88888.00 2019-08-21 14:22:17.000 233 33849.72 265.07 17110.85 88888.00 2019-08-21 14:22:18.000 233 33849.70 265.08 17110.86 88888.00 2019-08-21 14:22:19.000 233 33849.74 265.07 17110.84 88888.00 2019-08-21 14:22:20.000 233 33849.73 265.03 17110.83 37929.79 2019-08-21 14:22:21.000 233 33849.75 265.04 17110.86 88888.00 2019-08-21 14:22:22.000 233 33849.76 265.09 17110.89 88888.00 2019-08-21 14:22:23.000 233 33849.72 265.07 17110.91 88888.00 2019-08-21 14:22:24.000 233 33849.72 265.10 17110.91 88888.00 2019-08-21 14:22:25.000 233 33849.76 265.14 17110.91 37929.69 2019-08-21 14:22:26.000 233 33849.78 265.14 17110.90 88888.00 2019-08-21 14:22:27.000 233 33849.82 265.15 17110.90 88888.00 2019-08-21 14:22:28.000 233 33849.82 265.17 17110.89 88888.00 2019-08-21 14:22:29.000 233 33849.80 265.13 17110.87 88888.00 2019-08-21 14:22:30.000 233 33849.78 265.12 17110.83 37929.80 2019-08-21 14:22:31.000 233 33849.80 265.16 17110.89 88888.00 2019-08-21 14:22:32.000 233 33849.77 265.21 17110.89 88888.00 2019-08-21 14:22:33.000 233 33849.82 265.21 17110.88 88888.00 2019-08-21 14:22:34.000 233 33849.77 265.16 17110.85 88888.00 2019-08-21 14:22:35.000 233 33849.77 265.19 17110.86 37929.76 2019-08-21 14:22:36.000 233 33849.79 265.19 17110.88 88888.00 2019-08-21 14:22:37.000 233 33849.79 265.17 17110.86 88888.00 2019-08-21 14:22:38.000 233 33849.77 265.18 17110.82 88888.00 2019-08-21 14:22:39.000 233 33849.82 265.18 17110.84 88888.00 2019-08-21 14:22:40.000 233 33849.86 265.20 17110.86 37929.88 2019-08-21 14:22:41.000 233 33849.83 265.20 17110.85 88888.00 2019-08-21 14:22:42.000 233 33849.84 265.23 17110.83 88888.00 2019-08-21 14:22:43.000 233 33849.85 265.23 17110.85 88888.00 2019-08-21 14:22:44.000 233 33849.88 265.17 17110.79 88888.00 2019-08-21 14:22:45.000 233 33849.91 265.21 17110.80 37929.95 2019-08-21 14:22:46.000 233 33849.88 265.22 17110.80 88888.00 2019-08-21 14:22:47.000 233 33849.88 265.26 17110.79 88888.00 2019-08-21 14:22:48.000 233 33849.91 265.28 17110.84 88888.00 2019-08-21 14:22:49.000 233 33849.92 265.30 17110.88 88888.00 2019-08-21 14:22:50.000 233 33849.93 265.28 17110.88 37930.01 2019-08-21 14:22:51.000 233 33849.97 265.24 17110.85 88888.00 2019-08-21 14:22:52.000 233 33850.01 265.25 17110.83 88888.00 2019-08-21 14:22:53.000 233 33850.04 265.23 17110.87 88888.00 2019-08-21 14:22:54.000 233 33850.04 265.21 17110.82 88888.00 2019-08-21 14:22:55.000 233 33850.01 265.17 17110.77 37929.97 2019-08-21 14:22:56.000 233 33850.02 265.18 17110.80 88888.00 2019-08-21 14:22:57.000 233 33850.02 265.18 17110.80 88888.00 2019-08-21 14:22:58.000 233 33850.06 265.22 17110.79 88888.00 2019-08-21 14:22:59.000 233 33850.04 265.21 17110.79 88888.00 2019-08-21 14:23:00.000 233 33850.00 265.21 17110.77 37930.06 2019-08-21 14:23:01.000 233 33850.00 265.22 17110.77 88888.00 2019-08-21 14:23:02.000 233 33849.97 265.20 17110.78 88888.00 2019-08-21 14:23:03.000 233 33849.97 265.13 17110.78 88888.00 2019-08-21 14:23:04.000 233 33849.98 265.10 17110.80 88888.00 2019-08-21 14:23:05.000 233 33850.02 265.10 17110.83 37930.05 2019-08-21 14:23:06.000 233 33850.02 265.11 17110.85 88888.00 2019-08-21 14:23:07.000 233 33850.01 265.08 17110.83 88888.00 2019-08-21 14:23:08.000 233 33850.04 265.09 17110.82 88888.00 2019-08-21 14:23:09.000 233 33850.07 265.06 17110.83 88888.00 2019-08-21 14:23:10.000 233 33850.01 265.04 17110.82 37930.06 2019-08-21 14:23:11.000 233 33850.00 265.05 17110.83 88888.00 2019-08-21 14:23:12.000 233 33850.06 265.03 17110.87 88888.00 2019-08-21 14:23:13.000 233 33850.04 265.03 17110.82 88888.00 2019-08-21 14:23:14.000 233 33850.04 265.01 17110.82 88888.00 2019-08-21 14:23:15.000 233 33850.09 264.97 17110.86 37930.06 2019-08-21 14:23:16.000 233 33850.10 264.93 17110.82 88888.00 2019-08-21 14:23:17.000 233 33850.09 264.94 17110.80 88888.00 2019-08-21 14:23:18.000 233 33850.09 264.88 17110.81 88888.00 2019-08-21 14:23:19.000 233 33850.10 264.89 17110.79 88888.00 2019-08-21 14:23:20.000 233 33850.09 264.89 17110.78 37930.15 2019-08-21 14:23:21.000 233 33850.08 264.90 17110.79 88888.00 2019-08-21 14:23:22.000 233 33850.07 264.91 17110.81 88888.00 2019-08-21 14:23:23.000 233 33850.02 264.95 17110.81 88888.00 2019-08-21 14:23:24.000 233 33849.98 264.95 17110.81 88888.00 2019-08-21 14:23:25.000 233 33849.94 264.97 17110.82 37930.07 2019-08-21 14:23:26.000 233 33849.89 264.96 17110.84 88888.00 2019-08-21 14:23:27.000 233 33849.85 265.00 17110.83 88888.00 2019-08-21 14:23:28.000 233 33849.82 265.04 17110.85 88888.00 2019-08-21 14:23:29.000 233 33849.80 265.07 17110.85 88888.00 2019-08-21 14:23:30.000 233 33849.76 265.08 17110.86 37929.98 2019-08-21 14:23:31.000 233 33849.74 265.11 17110.90 88888.00 2019-08-21 14:23:32.000 233 33849.73 265.14 17110.91 88888.00 2019-08-21 14:23:33.000 233 33849.67 265.16 17110.91 88888.00 2019-08-21 14:23:34.000 233 33849.61 265.21 17110.91 88888.00 2019-08-21 14:23:35.000 233 33849.57 265.25 17110.88 37929.89 2019-08-21 14:23:36.000 233 33849.53 265.30 17110.86 88888.00 2019-08-21 14:23:37.000 233 33849.51 265.32 17110.86 88888.00 2019-08-21 14:23:38.000 233 33849.48 265.35 17110.89 88888.00 2019-08-21 14:23:39.000 233 33849.48 265.38 17110.89 88888.00 2019-08-21 14:23:40.000 233 33849.43 265.36 17110.88 37929.64 2019-08-21 14:23:41.000 233 33849.40 265.40 17110.88 88888.00 2019-08-21 14:23:42.000 233 33849.38 265.40 17110.87 88888.00 2019-08-21 14:23:43.000 233 33849.37 265.45 17110.90 88888.00 2019-08-21 14:23:44.000 233 33849.35 265.46 17110.89 88888.00 2019-08-21 14:23:45.000 233 33849.37 265.47 17110.91 37929.61 2019-08-21 14:23:46.000 233 33849.38 265.46 17110.94 88888.00 2019-08-21 14:23:47.000 233 33849.38 265.51 17110.95 88888.00 2019-08-21 14:23:48.000 233 33849.37 265.52 17110.92 88888.00 2019-08-21 14:23:49.000 233 33849.36 265.51 17110.94 88888.00 2019-08-21 14:23:50.000 233 33849.37 265.50 17110.93 37929.53 2019-08-21 14:23:51.000 233 33849.37 265.49 17110.93 88888.00 2019-08-21 14:23:52.000 233 33849.34 265.43 17110.94 88888.00 2019-08-21 14:23:53.000 233 33849.33 265.44 17110.88 88888.00 2019-08-21 14:23:54.000 233 33849.34 265.43 17110.89 88888.00 2019-08-21 14:23:55.000 233 33849.34 265.46 17110.90 37929.44 2019-08-21 14:23:56.000 233 33849.31 265.46 17110.91 88888.00 2019-08-21 14:23:57.000 233 33849.29 265.49 17110.92 88888.00 2019-08-21 14:23:58.000 233 33849.29 265.52 17110.92 88888.00 2019-08-21 14:23:59.000 233 33849.32 265.52 17110.93 88888.00 2019-08-21 14:24:00.000 233 33849.28 265.53 17110.91 37929.50 2019-08-21 14:24:01.000 233 33849.27 265.53 17110.90 88888.00 2019-08-21 14:24:02.000 233 33849.25 265.57 17110.89 88888.00 2019-08-21 14:24:03.000 233 33849.23 265.57 17110.91 88888.00 2019-08-21 14:24:04.000 233 33849.19 265.59 17110.88 88888.00 2019-08-21 14:24:05.000 233 33849.22 265.59 17110.89 37929.41 2019-08-21 14:24:06.000 233 33849.25 265.58 17110.96 88888.00 2019-08-21 14:24:07.000 233 33849.21 265.60 17110.96 88888.00 2019-08-21 14:24:08.000 233 33849.16 265.61 17110.97 88888.00 2019-08-21 14:24:09.000 233 33849.14 265.62 17110.97 88888.00 2019-08-21 14:24:10.000 233 33849.18 265.65 17110.95 37929.43 2019-08-21 14:24:11.000 233 33849.19 265.63 17110.97 88888.00 2019-08-21 14:24:12.000 233 33849.15 265.63 17111.00 88888.00 2019-08-21 14:24:13.000 233 33849.14 265.66 17110.96 88888.00 2019-08-21 14:24:14.000 233 33849.11 265.67 17110.92 88888.00 2019-08-21 14:24:15.000 233 33849.10 265.71 17110.95 37929.32 2019-08-21 14:24:16.000 233 33849.08 265.70 17110.97 88888.00 2019-08-21 14:24:17.000 233 33849.07 265.73 17110.98 88888.00 2019-08-21 14:24:18.000 233 33849.04 265.75 17111.00 88888.00 2019-08-21 14:24:19.000 233 33849.03 265.78 17110.98 88888.00 2019-08-21 14:24:20.000 233 33849.04 265.80 17110.97 37929.31 2019-08-21 14:24:21.000 233 33849.03 265.79 17110.97 88888.00 2019-08-21 14:24:22.000 233 33849.02 265.80 17110.97 88888.00 2019-08-21 14:24:23.000 233 33848.99 265.76 17110.96 88888.00 2019-08-21 14:24:24.000 233 33849.01 265.75 17111.01 88888.00 2019-08-21 14:24:25.000 233 33848.98 265.79 17111.05 37929.28 2019-08-21 14:24:26.000 233 33848.97 265.82 17111.01 88888.00 2019-08-21 14:24:27.000 233 33848.97 265.84 17111.00 88888.00 2019-08-21 14:24:28.000 233 33848.99 265.85 17110.97 88888.00 2019-08-21 14:24:29.000 233 33849.00 265.87 17111.02 88888.00 2019-08-21 14:24:30.000 233 33849.04 265.84 17111.03 37929.30 2019-08-21 14:24:31.000 233 33849.02 265.86 17111.02 88888.00 2019-08-21 14:24:32.000 233 33849.03 265.91 17110.99 88888.00 2019-08-21 14:24:33.000 233 33849.03 265.89 17110.98 88888.00 2019-08-21 14:24:34.000 233 33849.09 265.90 17111.00 88888.00 2019-08-21 14:24:35.000 233 33849.13 265.92 17111.02 37929.30 2019-08-21 14:24:36.000 233 33849.10 265.89 17111.03 88888.00 2019-08-21 14:24:37.000 233 33849.10 265.91 17111.05 88888.00 2019-08-21 14:24:38.000 233 33849.11 265.92 17111.06 88888.00 2019-08-21 14:24:39.000 233 33849.10 265.95 17111.03 88888.00 2019-08-21 14:24:40.000 233 33849.11 265.97 17110.99 37929.35 2019-08-21 14:24:41.000 233 33849.12 265.95 17110.99 88888.00 2019-08-21 14:24:42.000 233 33849.16 265.93 17110.97 88888.00 2019-08-21 14:24:43.000 233 33849.19 265.92 17110.99 88888.00 2019-08-21 14:24:44.000 233 33849.22 265.89 17110.97 88888.00 2019-08-21 14:24:45.000 233 33849.21 265.87 17110.96 37929.28 2019-08-21 14:24:46.000 233 33849.16 265.85 17110.98 88888.00 2019-08-21 14:24:47.000 233 33849.24 265.88 17111.02 88888.00 2019-08-21 14:24:48.000 233 33849.28 265.87 17111.03 88888.00 2019-08-21 14:24:49.000 233 33849.28 265.82 17111.02 88888.00 2019-08-21 14:24:50.000 233 33849.32 265.80 17111.01 37929.35 2019-08-21 14:24:51.000 233 33849.34 265.81 17110.95 88888.00 2019-08-21 14:24:52.000 233 33849.36 265.83 17110.93 88888.00 2019-08-21 14:24:53.000 233 33849.34 265.78 17110.95 88888.00 2019-08-21 14:24:54.000 233 33849.40 265.75 17110.97 88888.00 2019-08-21 14:24:55.000 233 33849.45 265.77 17110.98 37929.54 2019-08-21 14:24:56.000 233 33849.44 265.77 17110.97 88888.00 2019-08-21 14:24:57.000 233 33849.43 265.79 17110.99 88888.00 2019-08-21 14:24:58.000 233 33849.42 265.76 17110.94 88888.00 2019-08-21 14:24:59.000 233 33849.39 265.74 17110.94 88888.00 2019-08-21 14:25:00.000 233 33849.39 265.73 17110.98 37929.56 2019-08-21 14:25:01.000 233 33849.36 265.71 17111.03 88888.00 2019-08-21 14:25:02.000 233 33849.37 265.66 17111.03 88888.00 2019-08-21 14:25:03.000 233 33849.33 265.67 17111.02 88888.00 2019-08-21 14:25:04.000 233 33849.32 265.64 17111.02 88888.00 2019-08-21 14:25:05.000 233 33849.31 265.63 17110.96 37929.55 2019-08-21 14:25:06.000 233 33849.27 265.63 17110.99 88888.00 2019-08-21 14:25:07.000 233 33849.34 265.61 17111.00 88888.00 2019-08-21 14:25:08.000 233 33849.36 265.62 17111.06 88888.00 2019-08-21 14:25:09.000 233 33849.34 265.64 17111.10 88888.00 2019-08-21 14:25:10.000 233 33849.37 265.60 17111.05 37929.49 2019-08-21 14:25:11.000 233 33849.41 265.64 17111.03 88888.00 2019-08-21 14:25:12.000 233 33849.40 265.61 17111.03 88888.00 2019-08-21 14:25:13.000 233 33849.39 265.59 17111.04 88888.00 2019-08-21 14:25:14.000 233 33849.41 265.61 17111.02 88888.00 2019-08-21 14:25:15.000 233 33849.47 265.61 17111.03 37929.50 2019-08-21 14:25:16.000 233 33849.51 265.59 17111.05 88888.00 2019-08-21 14:25:17.000 233 33849.44 265.57 17111.04 88888.00 2019-08-21 14:25:18.000 233 33849.45 265.57 17111.05 88888.00 2019-08-21 14:25:19.000 233 33849.46 265.58 17111.03 88888.00 2019-08-21 14:25:20.000 233 33849.50 265.56 17111.05 37929.56 2019-08-21 14:25:21.000 233 33849.52 265.56 17111.05 88888.00 2019-08-21 14:25:22.000 233 33849.51 265.55 17111.02 88888.00 2019-08-21 14:25:23.000 233 33849.53 265.57 17111.01 88888.00 2019-08-21 14:25:24.000 233 33849.55 265.58 17111.02 88888.00 2019-08-21 14:25:25.000 233 33849.55 265.58 17111.01 37929.68 2019-08-21 14:25:26.000 233 33849.53 265.55 17111.02 88888.00 2019-08-21 14:25:27.000 233 33849.52 265.53 17111.02 88888.00 2019-08-21 14:25:28.000 233 33849.50 265.52 17111.00 88888.00 2019-08-21 14:25:29.000 233 33849.49 265.47 17110.98 88888.00 2019-08-21 14:25:30.000 233 33849.49 265.51 17111.02 37929.78 2019-08-21 14:25:31.000 233 33849.46 265.50 17111.01 88888.00 2019-08-21 14:25:32.000 233 33849.46 265.49 17111.07 88888.00 2019-08-21 14:25:33.000 233 33849.48 265.51 17111.08 88888.00 2019-08-21 14:25:34.000 233 33849.47 265.53 17111.07 88888.00 2019-08-21 14:25:35.000 233 33849.46 265.53 17111.05 37929.63 2019-08-21 14:25:36.000 233 33849.46 265.56 17111.10 88888.00 2019-08-21 14:25:37.000 233 33849.46 265.55 17111.13 88888.00 2019-08-21 14:25:38.000 233 33849.44 265.55 17111.08 88888.00 2019-08-21 14:25:39.000 233 33849.50 265.58 17111.09 88888.00 2019-08-21 14:25:40.000 233 33849.48 265.62 17111.09 37929.68 2019-08-21 14:25:41.000 233 33849.47 265.60 17111.07 88888.00 2019-08-21 14:25:42.000 233 33849.45 265.56 17111.08 88888.00 2019-08-21 14:25:43.000 233 33849.45 265.56 17111.11 88888.00 2019-08-21 14:25:44.000 233 33849.44 265.59 17111.12 88888.00 2019-08-21 14:25:45.000 233 33849.42 265.59 17111.11 37929.58 2019-08-21 14:25:46.000 233 33849.40 265.58 17111.10 88888.00 2019-08-21 14:25:47.000 233 33849.41 265.61 17111.11 88888.00 2019-08-21 14:25:48.000 233 33849.38 265.66 17111.12 88888.00 2019-08-21 14:25:49.000 233 33849.38 265.66 17111.18 88888.00 2019-08-21 14:25:50.000 233 33849.37 265.66 17111.14 37929.62 2019-08-21 14:25:51.000 233 33849.35 265.67 17111.11 88888.00 2019-08-21 14:25:52.000 233 33849.31 265.68 17111.10 88888.00 2019-08-21 14:25:53.000 233 33849.34 265.65 17111.10 88888.00 2019-08-21 14:25:54.000 233 33849.33 265.67 17111.12 88888.00 2019-08-21 14:25:55.000 233 33849.34 265.67 17111.14 37929.55 2019-08-21 14:25:56.000 233 33849.31 265.69 17111.11 88888.00 2019-08-21 14:25:57.000 233 33849.33 265.70 17111.11 88888.00 2019-08-21 14:25:58.000 233 33849.33 265.71 17111.10 88888.00 2019-08-21 14:25:59.000 233 33849.30 265.76 17111.08 88888.00 2019-08-21 14:26:00.000 233 33849.26 265.77 17111.08 37929.46 2019-08-21 14:26:01.000 233 33849.26 265.77 17111.09 88888.00 2019-08-21 14:26:02.000 233 33849.23 265.75 17111.12 88888.00 2019-08-21 14:26:03.000 233 33849.20 265.73 17111.08 88888.00 2019-08-21 14:26:04.000 233 33849.20 265.74 17111.09 88888.00 2019-08-21 14:26:05.000 233 33849.23 265.77 17111.11 37929.43 2019-08-21 14:26:06.000 233 33849.21 265.77 17111.12 88888.00 2019-08-21 14:26:07.000 233 33849.21 265.78 17111.17 88888.00 2019-08-21 14:26:08.000 233 33849.26 265.76 17111.15 88888.00 2019-08-21 14:26:09.000 233 33849.25 265.72 17111.15 88888.00 2019-08-21 14:26:10.000 233 33849.20 265.73 17111.15 37929.40 2019-08-21 14:26:11.000 233 33849.17 265.77 17111.15 88888.00 2019-08-21 14:26:12.000 233 33849.12 265.77 17111.13 88888.00 2019-08-21 14:26:13.000 233 33849.10 265.81 17111.17 88888.00 2019-08-21 14:26:14.000 233 33849.08 265.75 17111.18 88888.00 2019-08-21 14:26:15.000 233 33849.11 265.76 17111.12 37929.46 2019-08-21 14:26:16.000 233 33849.16 265.78 17111.15 88888.00 2019-08-21 14:26:17.000 233 33849.19 265.79 17111.19 88888.00 2019-08-21 14:26:18.000 233 33849.16 265.81 17111.20 88888.00 2019-08-21 14:26:19.000 233 33849.18 265.84 17111.22 88888.00 2019-08-21 14:26:20.000 233 33849.16 265.81 17111.18 37929.42 2019-08-21 14:26:21.000 233 33849.17 265.81 17111.16 88888.00 2019-08-21 14:26:22.000 233 33849.19 265.82 17111.17 88888.00 2019-08-21 14:26:23.000 233 33849.18 265.81 17111.15 88888.00 2019-08-21 14:26:24.000 233 33849.09 265.80 17111.19 88888.00 2019-08-21 14:26:25.000 233 33849.08 265.81 17111.19 37929.34 2019-08-21 14:26:26.000 233 33849.08 265.80 17111.19 88888.00 2019-08-21 14:26:27.000 233 33849.06 265.79 17111.18 88888.00 2019-08-21 14:26:28.000 233 33849.04 265.80 17111.19 88888.00 2019-08-21 14:26:29.000 233 33849.03 265.81 17111.19 88888.00 2019-08-21 14:26:30.000 233 33848.96 265.79 17111.18 37929.30 2019-08-21 14:26:31.000 233 33848.98 265.81 17111.21 88888.00 2019-08-21 14:26:32.000 233 33848.98 265.82 17111.22 88888.00 2019-08-21 14:26:33.000 233 33848.96 265.83 17111.23 88888.00 2019-08-21 14:26:34.000 233 33848.90 265.80 17111.16 88888.00 2019-08-21 14:26:35.000 233 33848.89 265.82 17111.18 37929.17 2019-08-21 14:26:36.000 233 33848.85 265.81 17111.22 88888.00 2019-08-21 14:26:37.000 233 33848.87 265.84 17111.19 88888.00 2019-08-21 14:26:38.000 233 33848.87 265.80 17111.14 88888.00 2019-08-21 14:26:39.000 233 33848.84 265.79 17111.18 88888.00 2019-08-21 14:26:40.000 233 33848.84 265.84 17111.20 37929.08 2019-08-21 14:26:41.000 233 33848.82 265.83 17111.19 88888.00 2019-08-21 14:26:42.000 233 33848.79 265.85 17111.19 88888.00 2019-08-21 14:26:43.000 233 33848.74 265.81 17111.17 88888.00 2019-08-21 14:26:44.000 233 33848.74 265.85 17111.17 88888.00 2019-08-21 14:26:45.000 233 33848.74 265.86 17111.18 37929.11 2019-08-21 14:26:46.000 233 33848.75 265.87 17111.21 88888.00 2019-08-21 14:26:47.000 233 33848.77 265.86 17111.23 88888.00 2019-08-21 14:26:48.000 233 33848.78 265.87 17111.23 88888.00 2019-08-21 14:26:49.000 233 33848.78 265.90 17111.23 88888.00 2019-08-21 14:26:50.000 233 33848.80 265.93 17111.26 37929.01 2019-08-21 14:26:51.000 233 33848.82 265.91 17111.21 88888.00 2019-08-21 14:26:52.000 233 33848.85 265.88 17111.20 88888.00 2019-08-21 14:26:53.000 233 33848.81 265.87 17111.20 88888.00 2019-08-21 14:26:54.000 233 33848.76 265.83 17111.18 88888.00 2019-08-21 14:26:55.000 233 33848.79 265.83 17111.21 37929.13 2019-08-21 14:26:56.000 233 33848.82 265.82 17111.19 88888.00 2019-08-21 14:26:57.000 233 33848.85 265.83 17111.21 88888.00 2019-08-21 14:26:58.000 233 33848.87 265.82 17111.21 88888.00 2019-08-21 14:26:59.000 233 33848.89 265.82 17111.20 88888.00 2019-08-21 14:27:00.000 233 33848.88 265.84 17111.17 37929.23 2019-08-21 14:27:01.000 233 33848.87 265.81 17111.17 88888.00 2019-08-21 14:27:02.000 233 33848.87 265.79 17111.20 88888.00 2019-08-21 14:27:03.000 233 33848.90 265.80 17111.17 88888.00 2019-08-21 14:27:04.000 233 33848.96 265.78 17111.16 88888.00 2019-08-21 14:27:05.000 233 33849.00 265.80 17111.17 37929.26 2019-08-21 14:27:06.000 233 33849.00 265.79 17111.16 88888.00 2019-08-21 14:27:07.000 233 33849.00 265.80 17111.17 88888.00 2019-08-21 14:27:08.000 233 33849.00 265.79 17111.18 88888.00 2019-08-21 14:27:09.000 233 33849.01 265.77 17111.14 88888.00 2019-08-21 14:27:10.000 233 33849.02 265.76 17111.13 37929.25 2019-08-21 14:27:11.000 233 33849.01 265.74 17111.09 88888.00 2019-08-21 14:27:12.000 233 33848.99 265.75 17111.10 88888.00 2019-08-21 14:27:13.000 233 33849.01 265.73 17111.12 88888.00 2019-08-21 14:27:14.000 233 33849.04 265.76 17111.16 88888.00 2019-08-21 14:27:15.000 233 33849.05 265.73 17111.14 37929.32 2019-08-21 14:27:16.000 233 33849.03 265.70 17111.13 88888.00 2019-08-21 14:27:17.000 233 33849.02 265.69 17111.14 88888.00 2019-08-21 14:27:18.000 233 33849.04 265.66 17111.17 88888.00 2019-08-21 14:27:19.000 233 33849.03 265.66 17111.16 88888.00 2019-08-21 14:27:20.000 233 33849.00 265.67 17111.16 37929.29 2019-08-21 14:27:21.000 233 33849.00 265.69 17111.18 88888.00 2019-08-21 14:27:22.000 233 33848.99 265.64 17111.17 88888.00 2019-08-21 14:27:23.000 233 33848.99 265.63 17111.17 88888.00 2019-08-21 14:27:24.000 233 33849.01 265.64 17111.18 88888.00 2019-08-21 14:27:25.000 233 33849.03 265.69 17111.18 37929.27 2019-08-21 14:27:26.000 233 33849.04 265.67 17111.18 88888.00 2019-08-21 14:27:27.000 233 33849.02 265.66 17111.15 88888.00 2019-08-21 14:27:28.000 233 33849.02 265.69 17111.14 88888.00 2019-08-21 14:27:29.000 233 33849.05 265.69 17111.13 88888.00 2019-08-21 14:27:30.000 233 33849.04 265.65 17111.14 37929.29 2019-08-21 14:27:31.000 233 33849.04 265.67 17111.15 88888.00 2019-08-21 14:27:32.000 233 33848.99 265.68 17111.10 88888.00 2019-08-21 14:27:33.000 233 33849.00 265.69 17111.11 88888.00 2019-08-21 14:27:34.000 233 33848.95 265.68 17111.10 88888.00 2019-08-21 14:27:35.000 233 33848.97 265.63 17111.12 37929.31 2019-08-21 14:27:36.000 233 33848.98 265.62 17111.19 88888.00 2019-08-21 14:27:37.000 233 33849.01 265.65 17111.18 88888.00 2019-08-21 14:27:38.000 233 33849.00 265.65 17111.18 88888.00 2019-08-21 14:27:39.000 233 33849.00 265.66 17111.19 88888.00 2019-08-21 14:27:40.000 233 33849.02 265.64 17111.16 37929.22 2019-08-21 14:27:41.000 233 33849.05 265.63 17111.19 88888.00 2019-08-21 14:27:42.000 233 33849.06 265.59 17111.21 88888.00 2019-08-21 14:27:43.000 233 33849.09 265.60 17111.21 88888.00 2019-08-21 14:27:44.000 233 33849.13 265.62 17111.19 88888.00 2019-08-21 14:27:45.000 233 33849.09 265.58 17111.18 37929.35 2019-08-21 14:27:46.000 233 33849.09 265.57 17111.15 88888.00 2019-08-21 14:27:47.000 233 33849.12 265.62 17111.18 88888.00 2019-08-21 14:27:48.000 233 33849.16 265.63 17111.18 88888.00 2019-08-21 14:27:49.000 233 33849.17 265.63 17111.22 88888.00 2019-08-21 14:27:50.000 233 33849.17 265.65 17111.21 37929.42 2019-08-21 14:27:51.000 233 33849.18 265.63 17111.19 88888.00 2019-08-21 14:27:52.000 233 33849.23 265.63 17111.19 88888.00 2019-08-21 14:27:53.000 233 33849.24 265.61 17111.16 88888.00 2019-08-21 14:27:54.000 233 33849.20 265.57 17111.16 88888.00 2019-08-21 14:27:55.000 233 33849.24 265.56 17111.18 37929.51 2019-08-21 14:27:56.000 233 33849.27 265.56 17111.15 88888.00 2019-08-21 14:27:57.000 233 33849.30 265.59 17111.16 88888.00 2019-08-21 14:27:58.000 233 33849.34 265.59 17111.14 88888.00 2019-08-21 14:27:59.000 233 33849.35 265.58 17111.18 88888.00 2019-08-21 14:28:00.000 233 33849.36 265.59 17111.19 37929.61 2019-08-21 14:28:01.000 233 33849.37 265.60 17111.15 88888.00 2019-08-21 14:28:02.000 233 33849.37 265.60 17111.16 88888.00 2019-08-21 14:28:03.000 233 33849.35 265.60 17111.17 88888.00 2019-08-21 14:28:04.000 233 33849.36 265.60 17111.18 88888.00 2019-08-21 14:28:05.000 233 33849.30 265.61 17111.19 37929.53 2019-08-21 14:28:06.000 233 33849.29 265.61 17111.20 88888.00 2019-08-21 14:28:07.000 233 33849.31 265.58 17111.20 88888.00 2019-08-21 14:28:08.000 233 33849.24 265.56 17111.20 88888.00 2019-08-21 14:28:09.000 233 33849.25 265.56 17111.16 88888.00 2019-08-21 14:28:10.000 233 33849.25 265.55 17111.16 37929.52 2019-08-21 14:28:11.000 233 33849.22 265.53 17111.13 88888.00 2019-08-21 14:28:12.000 233 33849.23 265.51 17111.14 88888.00 2019-08-21 14:28:13.000 233 33849.19 265.51 17111.13 88888.00 2019-08-21 14:28:14.000 233 33849.18 265.48 17111.16 88888.00 2019-08-21 14:28:15.000 233 33849.20 265.49 17111.20 37929.40 2019-08-21 14:28:16.000 233 33849.16 265.50 17111.19 88888.00 2019-08-21 14:28:17.000 233 33849.13 265.53 17111.22 88888.00 2019-08-21 14:28:18.000 233 33849.04 265.54 17111.25 88888.00 2019-08-21 14:28:19.000 233 33849.04 265.54 17111.26 88888.00 2019-08-21 14:28:20.000 233 33849.05 265.53 17111.23 37929.46 2019-08-21 14:28:21.000 233 33849.05 265.56 17111.23 88888.00 2019-08-21 14:28:22.000 233 33849.03 265.56 17111.27 88888.00 2019-08-21 14:28:23.000 233 33849.00 265.59 17111.23 88888.00 2019-08-21 14:28:24.000 233 33848.98 265.57 17111.24 88888.00 2019-08-21 14:28:25.000 233 33848.97 265.57 17111.24 37929.38 2019-08-21 14:28:26.000 233 33848.94 265.57 17111.27 88888.00 2019-08-21 14:28:27.000 233 33848.95 265.56 17111.24 88888.00 2019-08-21 14:28:28.000 233 33848.95 265.59 17111.26 88888.00 2019-08-21 14:28:29.000 233 33848.90 265.58 17111.28 88888.00 2019-08-21 14:28:30.000 233 33848.89 265.56 17111.29 37929.20 2019-08-21 14:28:31.000 233 33848.86 265.55 17111.29 88888.00 2019-08-21 14:28:32.000 233 33848.88 265.59 17111.28 88888.00 2019-08-21 14:28:33.000 233 33848.83 265.56 17111.27 88888.00 2019-08-21 14:28:34.000 233 33848.79 265.54 17111.27 88888.00 2019-08-21 14:28:35.000 233 33848.77 265.55 17111.27 37929.20 2019-08-21 14:28:36.000 233 33848.74 265.55 17111.28 88888.00 2019-08-21 14:28:37.000 233 33848.70 265.55 17111.32 88888.00 2019-08-21 14:28:38.000 233 33848.66 265.56 17111.33 88888.00 2019-08-21 14:28:39.000 233 33848.70 265.58 17111.32 88888.00 2019-08-21 14:28:40.000 233 33848.70 265.59 17111.30 37929.12 2019-08-21 14:28:41.000 233 33848.66 265.63 17111.26 88888.00 2019-08-21 14:28:42.000 233 33848.64 265.65 17111.28 88888.00 2019-08-21 14:28:43.000 233 33848.63 265.65 17111.30 88888.00 2019-08-21 14:28:44.000 233 33848.63 265.64 17111.27 88888.00 2019-08-21 14:28:45.000 233 33848.59 265.65 17111.26 37929.02 2019-08-21 14:28:46.000 233 33848.54 265.68 17111.23 88888.00 2019-08-21 14:28:47.000 233 33848.53 265.66 17111.29 88888.00 2019-08-21 14:28:48.000 233 33848.59 265.67 17111.33 88888.00 2019-08-21 14:28:49.000 233 33848.52 265.62 17111.33 88888.00 2019-08-21 14:28:50.000 233 33848.46 265.66 17111.36 37929.00 2019-08-21 14:28:51.000 233 33848.45 265.69 17111.35 88888.00 2019-08-21 14:28:52.000 233 33848.42 265.68 17111.35 88888.00 2019-08-21 14:28:53.000 233 33848.41 265.70 17111.33 88888.00 2019-08-21 14:28:54.000 233 33848.40 265.65 17111.32 88888.00 2019-08-21 14:28:55.000 233 33848.39 265.67 17111.35 37928.91 2019-08-21 14:28:56.000 233 33848.36 265.66 17111.34 88888.00 2019-08-21 14:28:57.000 233 33848.35 265.70 17111.34 88888.00 2019-08-21 14:28:58.000 233 33848.36 265.73 17111.35 88888.00 2019-08-21 14:28:59.000 233 33848.34 265.77 17111.35 88888.00 2019-08-21 14:29:00.000 233 33848.31 265.77 17111.39 37928.80 2019-08-21 14:29:01.000 233 33848.30 265.77 17111.40 88888.00 2019-08-21 14:29:02.000 233 33848.32 265.80 17111.38 88888.00 2019-08-21 14:29:03.000 233 33848.31 265.82 17111.38 88888.00 2019-08-21 14:29:04.000 233 33848.27 265.82 17111.36 88888.00 2019-08-21 14:29:05.000 233 33848.26 265.78 17111.36 37928.71 2019-08-21 14:29:06.000 233 33848.30 265.81 17111.39 88888.00 2019-08-21 14:29:07.000 233 33848.32 265.81 17111.38 88888.00 2019-08-21 14:29:08.000 233 33848.31 265.80 17111.36 88888.00 2019-08-21 14:29:09.000 233 33848.29 265.82 17111.35 88888.00 2019-08-21 14:29:10.000 233 33848.26 265.81 17111.38 37928.78 2019-08-21 14:29:11.000 233 33848.26 265.82 17111.36 88888.00 2019-08-21 14:29:12.000 233 33848.24 265.83 17111.37 88888.00 2019-08-21 14:29:13.000 233 33848.23 265.85 17111.35 88888.00 2019-08-21 14:29:14.000 233 33848.25 265.84 17111.35 88888.00 2019-08-21 14:29:15.000 233 33848.28 265.89 17111.38 37928.73 2019-08-21 14:29:16.000 233 33848.29 265.88 17111.39 88888.00 2019-08-21 14:29:17.000 233 33848.28 265.81 17111.39 88888.00 2019-08-21 14:29:18.000 233 33848.30 265.81 17111.40 88888.00 2019-08-21 14:29:19.000 233 33848.31 265.80 17111.42 88888.00 2019-08-21 14:29:20.000 233 33848.33 265.79 17111.41 37928.80 2019-08-21 14:29:21.000 233 33848.34 265.77 17111.43 88888.00 2019-08-21 14:29:22.000 233 33848.36 265.82 17111.43 88888.00 2019-08-21 14:29:23.000 233 33848.32 265.82 17111.43 88888.00 2019-08-21 14:29:24.000 233 33848.31 265.78 17111.41 88888.00 2019-08-21 14:29:25.000 233 33848.35 265.79 17111.39 37928.74 2019-08-21 14:29:26.000 233 33848.35 265.80 17111.35 88888.00 2019-08-21 14:29:27.000 233 33848.32 265.81 17111.39 88888.00 2019-08-21 14:29:28.000 233 33848.35 265.85 17111.36 88888.00 2019-08-21 14:29:29.000 233 33848.35 265.80 17111.37 88888.00 2019-08-21 14:29:30.000 233 33848.36 265.79 17111.34 37928.79 2019-08-21 14:29:31.000 233 33848.31 265.82 17111.36 88888.00 2019-08-21 14:29:32.000 233 33848.29 265.79 17111.37 88888.00 2019-08-21 14:29:33.000 233 33848.33 265.79 17111.38 88888.00 2019-08-21 14:29:34.000 233 33848.33 265.82 17111.39 88888.00 2019-08-21 14:29:35.000 233 33848.34 265.80 17111.40 37928.85 2019-08-21 14:29:36.000 233 33848.32 265.76 17111.39 88888.00 2019-08-21 14:29:37.000 233 33848.34 265.80 17111.38 88888.00 2019-08-21 14:29:38.000 233 33848.33 265.83 17111.36 88888.00 2019-08-21 14:29:39.000 233 33848.34 265.82 17111.38 88888.00 2019-08-21 14:29:40.000 233 33848.29 265.78 17111.38 37928.79 2019-08-21 14:29:41.000 233 33848.29 265.79 17111.34 88888.00 2019-08-21 14:29:42.000 233 33848.26 265.78 17111.37 88888.00 2019-08-21 14:29:43.000 233 33848.25 265.82 17111.43 88888.00 2019-08-21 14:29:44.000 233 33848.27 265.83 17111.42 88888.00 2019-08-21 14:29:45.000 233 33848.28 265.81 17111.44 37928.84 2019-08-21 14:29:46.000 233 33848.28 265.81 17111.45 88888.00 2019-08-21 14:29:47.000 233 33848.27 265.81 17111.41 88888.00 2019-08-21 14:29:48.000 233 33848.28 265.80 17111.42 88888.00 2019-08-21 14:29:49.000 233 33848.30 265.79 17111.38 88888.00 2019-08-21 14:29:50.000 233 33848.27 265.82 17111.36 37928.73 2019-08-21 14:29:51.000 233 33848.27 265.81 17111.35 88888.00 2019-08-21 14:29:52.000 233 33848.29 265.84 17111.38 88888.00 2019-08-21 14:29:53.000 233 33848.29 265.90 17111.39 88888.00 2019-08-21 14:29:54.000 233 33848.30 265.87 17111.41 88888.00 2019-08-21 14:29:55.000 233 33848.27 265.88 17111.40 37928.80 2019-08-21 14:29:56.000 233 33848.26 265.88 17111.39 88888.00 2019-08-21 14:29:57.000 233 33848.27 265.87 17111.42 88888.00 2019-08-21 14:29:58.000 233 33848.31 265.89 17111.41 88888.00 2019-08-21 14:29:59.000 233 33848.36 265.83 17111.40 88888.00 2019-08-21 14:30:00.000 233 33848.36 265.85 17111.39 37928.87 2019-08-21 14:30:01.000 233 33848.36 265.88 17111.37 88888.00 2019-08-21 14:30:02.000 233 33848.32 265.89 17111.35 88888.00 2019-08-21 14:30:03.000 233 33848.36 265.85 17111.34 88888.00 2019-08-21 14:30:04.000 233 33848.37 265.85 17111.35 88888.00 2019-08-21 14:30:05.000 233 33848.39 265.88 17111.31 37928.90 2019-08-21 14:30:06.000 233 33848.35 265.81 17111.35 88888.00 2019-08-21 14:30:07.000 233 33848.36 265.81 17111.38 88888.00 2019-08-21 14:30:08.000 233 33848.36 265.86 17111.35 88888.00 2019-08-21 14:30:09.000 233 33848.40 265.85 17111.32 88888.00 2019-08-21 14:30:10.000 233 33848.38 265.84 17111.34 37928.87 2019-08-21 14:30:11.000 233 33848.31 265.85 17111.38 88888.00 2019-08-21 14:30:12.000 233 33848.34 265.86 17111.39 88888.00 2019-08-21 14:30:13.000 233 33848.32 265.88 17111.37 88888.00 2019-08-21 14:30:14.000 233 33848.28 265.84 17111.39 88888.00 2019-08-21 14:30:15.000 233 33848.25 265.86 17111.43 37928.84 2019-08-21 14:30:16.000 233 33848.29 265.84 17111.43 88888.00 2019-08-21 14:30:17.000 233 33848.35 265.81 17111.44 88888.00 2019-08-21 14:30:18.000 233 33848.41 265.82 17111.42 88888.00 2019-08-21 14:30:19.000 233 33848.44 265.83 17111.43 88888.00 2019-08-21 14:30:20.000 233 33848.41 265.87 17111.46 37928.78 2019-08-21 14:30:21.000 233 33848.39 265.92 17111.44 88888.00 2019-08-21 14:30:22.000 233 33848.36 265.90 17111.45 88888.00 2019-08-21 14:30:23.000 233 33848.38 265.80 17111.45 88888.00 2019-08-21 14:30:24.000 233 33848.35 265.80 17111.42 88888.00 2019-08-21 14:30:25.000 233 33848.37 265.82 17111.41 37928.85 2019-08-21 14:30:26.000 233 33848.38 265.78 17111.41 88888.00 2019-08-21 14:30:27.000 233 33848.37 265.78 17111.40 88888.00 2019-08-21 14:30:28.000 233 33848.41 265.78 17111.39 88888.00 2019-08-21 14:30:29.000 233 33848.41 265.77 17111.37 88888.00 2019-08-21 14:30:30.000 233 33848.41 265.77 17111.37 37928.80 2019-08-21 14:30:31.000 233 33848.38 265.79 17111.42 88888.00 2019-08-21 14:30:32.000 233 33848.39 265.77 17111.40 88888.00 2019-08-21 14:30:33.000 233 33848.41 265.75 17111.38 88888.00 2019-08-21 14:30:34.000 233 33848.42 265.75 17111.35 88888.00 2019-08-21 14:30:35.000 233 33848.40 265.78 17111.35 37928.92 2019-08-21 14:30:36.000 233 33848.38 265.79 17111.32 88888.00 2019-08-21 14:30:37.000 233 33848.37 265.80 17111.35 88888.00 2019-08-21 14:30:38.000 233 33848.39 265.80 17111.38 88888.00 2019-08-21 14:30:39.000 233 33848.38 265.79 17111.38 88888.00 2019-08-21 14:30:40.000 233 33848.34 265.83 17111.41 37928.83 2019-08-21 14:30:41.000 233 33848.37 265.82 17111.39 88888.00 2019-08-21 14:30:42.000 233 33848.35 265.82 17111.34 88888.00 2019-08-21 14:30:43.000 233 33848.36 265.85 17111.37 88888.00 2019-08-21 14:30:44.000 233 33848.38 265.83 17111.39 88888.00 2019-08-21 14:30:45.000 233 33848.40 265.79 17111.38 37928.80 2019-08-21 14:30:46.000 233 33848.36 265.79 17111.37 88888.00 2019-08-21 14:30:47.000 233 33848.41 265.78 17111.40 88888.00 2019-08-21 14:30:48.000 233 33848.41 265.79 17111.41 88888.00 2019-08-21 14:30:49.000 233 33848.35 265.77 17111.41 88888.00 2019-08-21 14:30:50.000 233 33848.39 265.75 17111.39 37928.86 2019-08-21 14:30:51.000 233 33848.40 265.77 17111.43 88888.00 2019-08-21 14:30:52.000 233 33848.40 265.77 17111.42 88888.00 2019-08-21 14:30:53.000 233 33848.40 265.77 17111.43 88888.00 2019-08-21 14:30:54.000 233 33848.36 265.79 17111.45 88888.00 2019-08-21 14:30:55.000 233 33848.35 265.77 17111.41 37928.85 2019-08-21 14:30:56.000 233 33848.35 265.79 17111.40 88888.00 2019-08-21 14:30:57.000 233 33848.31 265.80 17111.41 88888.00 2019-08-21 14:30:58.000 233 33848.33 265.80 17111.39 88888.00 2019-08-21 14:30:59.000 233 33848.32 265.80 17111.40 88888.00 2019-08-21 14:31:00.000 233 33848.27 265.84 17111.41 37928.81 2019-08-21 14:31:01.000 233 33848.27 265.83 17111.41 88888.00 2019-08-21 14:31:02.000 233 33848.29 265.81 17111.42 88888.00 2019-08-21 14:31:03.000 233 33848.27 265.79 17111.41 88888.00 2019-08-21 14:31:04.000 233 33848.28 265.80 17111.40 88888.00 2019-08-21 14:31:05.000 233 33848.29 265.82 17111.40 37928.81 2019-08-21 14:31:06.000 233 33848.29 265.81 17111.46 88888.00 2019-08-21 14:31:07.000 233 33848.32 265.83 17111.44 88888.00 2019-08-21 14:31:08.000 233 33848.29 265.83 17111.39 88888.00 2019-08-21 14:31:09.000 233 33848.28 265.83 17111.43 88888.00 2019-08-21 14:31:10.000 233 33848.27 265.83 17111.46 37928.77 2019-08-21 14:31:11.000 233 33848.27 265.85 17111.46 88888.00 2019-08-21 14:31:12.000 233 33848.30 265.87 17111.44 88888.00 2019-08-21 14:31:13.000 233 33848.31 265.87 17111.42 88888.00 2019-08-21 14:31:14.000 233 33848.32 265.90 17111.39 88888.00 2019-08-21 14:31:15.000 233 33848.34 265.93 17111.38 37928.82 2019-08-21 14:31:16.000 233 33848.27 265.88 17111.37 88888.00 2019-08-21 14:31:17.000 233 33848.28 265.88 17111.37 88888.00 2019-08-21 14:31:18.000 233 33848.24 265.89 17111.40 88888.00 2019-08-21 14:31:19.000 233 33848.26 265.92 17111.39 88888.00 2019-08-21 14:31:20.000 233 33848.28 265.96 17111.41 37928.75 2019-08-21 14:31:21.000 233 33848.25 265.97 17111.40 88888.00 2019-08-21 14:31:22.000 233 33848.26 265.99 17111.36 88888.00 2019-08-21 14:31:23.000 233 33848.28 265.99 17111.40 88888.00 2019-08-21 14:31:24.000 233 33848.24 265.97 17111.37 88888.00 2019-08-21 14:31:25.000 233 33848.26 265.94 17111.41 37928.77 2019-08-21 14:31:26.000 233 33848.26 265.98 17111.44 88888.00 2019-08-21 14:31:27.000 233 33848.28 266.01 17111.47 88888.00 2019-08-21 14:31:28.000 233 33848.28 266.04 17111.42 88888.00 2019-08-21 14:31:29.000 233 33848.30 266.02 17111.46 88888.00 2019-08-21 14:31:30.000 233 33848.32 266.02 17111.52 37928.75 2019-08-21 14:31:31.000 233 33848.30 266.04 17111.52 88888.00 2019-08-21 14:31:32.000 233 33848.30 266.06 17111.52 88888.00 2019-08-21 14:31:33.000 233 33848.29 266.07 17111.52 88888.00 2019-08-21 14:31:34.000 233 33848.31 266.05 17111.50 88888.00 2019-08-21 14:31:35.000 233 33848.34 266.07 17111.49 37928.78 2019-08-21 14:31:36.000 233 33848.36 266.07 17111.49 88888.00 2019-08-21 14:31:37.000 233 33848.36 266.10 17111.49 88888.00 2019-08-21 14:31:38.000 233 33848.36 266.09 17111.48 88888.00 2019-08-21 14:31:39.000 233 33848.37 266.06 17111.54 88888.00 2019-08-21 14:31:40.000 233 33848.36 266.09 17111.54 37928.76 2019-08-21 14:31:41.000 233 33848.35 266.16 17111.53 88888.00 2019-08-21 14:31:42.000 233 33848.35 266.14 17111.53 88888.00 2019-08-21 14:31:43.000 233 33848.35 266.19 17111.52 88888.00 2019-08-21 14:31:44.000 233 33848.33 266.14 17111.50 88888.00 2019-08-21 14:31:45.000 233 33848.37 266.13 17111.47 37928.88 2019-08-21 14:31:46.000 233 33848.38 266.12 17111.44 88888.00 2019-08-21 14:31:47.000 233 33848.40 266.12 17111.47 88888.00 2019-08-21 14:31:48.000 233 33848.41 266.11 17111.45 88888.00 2019-08-21 14:31:49.000 233 33848.42 266.11 17111.49 88888.00 2019-08-21 14:31:50.000 233 33848.45 266.09 17111.47 37928.84 2019-08-21 14:31:51.000 233 33848.46 266.12 17111.48 88888.00 2019-08-21 14:31:52.000 233 33848.44 266.13 17111.50 88888.00 2019-08-21 14:31:53.000 233 33848.46 266.15 17111.53 88888.00 2019-08-21 14:31:54.000 233 33848.46 266.11 17111.54 88888.00 2019-08-21 14:31:55.000 233 33848.45 266.12 17111.54 37928.87 2019-08-21 14:31:56.000 233 33848.45 266.18 17111.50 88888.00 2019-08-21 14:31:57.000 233 33848.47 266.19 17111.49 88888.00 2019-08-21 14:31:58.000 233 33848.48 266.14 17111.50 88888.00 2019-08-21 14:31:59.000 233 33848.48 266.09 17111.52 88888.00 2019-08-21 14:32:00.000 233 33848.49 266.07 17111.52 37928.96 2019-08-21 14:32:01.000 233 33848.49 266.07 17111.51 88888.00 2019-08-21 14:32:02.000 233 33848.50 266.07 17111.55 88888.00 2019-08-21 14:32:03.000 233 33848.48 266.07 17111.53 88888.00 2019-08-21 14:32:04.000 233 33848.48 266.04 17111.51 88888.00 2019-08-21 14:32:05.000 233 33848.47 266.03 17111.50 37928.96 2019-08-21 14:32:06.000 233 33848.47 266.07 17111.54 88888.00 2019-08-21 14:32:07.000 233 33848.50 266.06 17111.54 88888.00 2019-08-21 14:32:08.000 233 33848.49 266.05 17111.48 88888.00 2019-08-21 14:32:09.000 233 33848.49 266.06 17111.50 88888.00 2019-08-21 14:32:10.000 233 33848.49 266.04 17111.49 37928.98 2019-08-21 14:32:11.000 233 33848.51 266.03 17111.51 88888.00 2019-08-21 14:32:12.000 233 33848.52 265.99 17111.50 88888.00 2019-08-21 14:32:13.000 233 33848.51 266.00 17111.48 88888.00 2019-08-21 14:32:14.000 233 33848.45 266.03 17111.43 88888.00 2019-08-21 14:32:15.000 233 33848.46 266.05 17111.41 37928.91 2019-08-21 14:32:16.000 233 33848.45 266.02 17111.47 88888.00 2019-08-21 14:32:17.000 233 33848.45 266.01 17111.48 88888.00 2019-08-21 14:32:18.000 233 33848.44 266.04 17111.43 88888.00 2019-08-21 14:32:19.000 233 33848.45 266.01 17111.41 88888.00 2019-08-21 14:32:20.000 233 33848.45 266.03 17111.44 37928.91 2019-08-21 14:32:21.000 233 33848.43 266.01 17111.47 88888.00 2019-08-21 14:32:22.000 233 33848.47 266.04 17111.48 88888.00 2019-08-21 14:32:23.000 233 33848.47 266.00 17111.49 88888.00 2019-08-21 14:32:24.000 233 33848.51 265.98 17111.45 88888.00 2019-08-21 14:32:25.000 233 33848.55 265.98 17111.44 37928.90 2019-08-21 14:32:26.000 233 33848.56 266.02 17111.43 88888.00 2019-08-21 14:32:27.000 233 33848.53 266.04 17111.44 88888.00 2019-08-21 14:32:28.000 233 33848.56 266.09 17111.41 88888.00 2019-08-21 14:32:29.000 233 33848.58 266.13 17111.41 88888.00 2019-08-21 14:32:30.000 233 33848.59 266.10 17111.42 37928.94 2019-08-21 14:32:31.000 233 33848.58 266.06 17111.44 88888.00 2019-08-21 14:32:32.000 233 33848.57 266.10 17111.47 88888.00 2019-08-21 14:32:33.000 233 33848.54 266.08 17111.44 88888.00 2019-08-21 14:32:34.000 233 33848.60 266.09 17111.50 88888.00 2019-08-21 14:32:35.000 233 33848.65 266.15 17111.55 37929.06 2019-08-21 14:32:36.000 233 33848.64 266.20 17111.51 88888.00 2019-08-21 14:32:37.000 233 33848.64 266.23 17111.47 88888.00 2019-08-21 14:32:38.000 233 33848.64 266.26 17111.46 88888.00 2019-08-21 14:32:39.000 233 33848.63 266.25 17111.52 88888.00 2019-08-21 14:32:40.000 233 33848.62 266.23 17111.48 37929.02 2019-08-21 14:32:41.000 233 33848.63 266.22 17111.48 88888.00 2019-08-21 14:32:42.000 233 33848.60 266.22 17111.45 88888.00 2019-08-21 14:32:43.000 233 33848.58 266.23 17111.44 88888.00 2019-08-21 14:32:44.000 233 33848.63 266.23 17111.46 88888.00 2019-08-21 14:32:45.000 233 33848.63 266.25 17111.48 37929.09 2019-08-21 14:32:46.000 233 33848.60 266.27 17111.48 88888.00 2019-08-21 14:32:47.000 233 33848.57 266.23 17111.48 88888.00 2019-08-21 14:32:48.000 233 33848.57 266.23 17111.51 88888.00 2019-08-21 14:32:49.000 233 33848.58 266.23 17111.51 88888.00 2019-08-21 14:32:50.000 233 33848.61 266.21 17111.49 37929.08 2019-08-21 14:32:51.000 233 33848.63 266.22 17111.48 88888.00 2019-08-21 14:32:52.000 233 33848.64 266.26 17111.53 88888.00 2019-08-21 14:32:53.000 233 33848.62 266.23 17111.49 88888.00 2019-08-21 14:32:54.000 233 33848.62 266.17 17111.47 88888.00 2019-08-21 14:32:55.000 233 33848.59 266.15 17111.46 37929.07 2019-08-21 14:32:56.000 233 33848.60 266.18 17111.45 88888.00 2019-08-21 14:32:57.000 233 33848.60 266.21 17111.48 88888.00 2019-08-21 14:32:58.000 233 33848.61 266.19 17111.50 88888.00 2019-08-21 14:32:59.000 233 33848.61 266.18 17111.49 88888.00 2019-08-21 14:33:00.000 233 33848.62 266.20 17111.53 37929.15 2019-08-21 14:33:01.000 233 33848.61 266.21 17111.55 88888.00 2019-08-21 14:33:02.000 233 33848.63 266.17 17111.55 88888.00 2019-08-21 14:33:03.000 233 33848.62 266.18 17111.53 88888.00 2019-08-21 14:33:04.000 233 33848.66 266.17 17111.53 88888.00 2019-08-21 14:33:05.000 233 33848.66 266.17 17111.52 37929.13 2019-08-21 14:33:06.000 233 33848.60 266.17 17111.53 88888.00 2019-08-21 14:33:07.000 233 33848.65 266.18 17111.56 88888.00 2019-08-21 14:33:08.000 233 33848.61 266.15 17111.53 88888.00 2019-08-21 14:33:09.000 233 33848.61 266.12 17111.49 88888.00 2019-08-21 14:33:10.000 233 33848.62 266.14 17111.47 37929.10 2019-08-21 14:33:11.000 233 33848.63 266.14 17111.44 88888.00 2019-08-21 14:33:12.000 233 33848.65 266.11 17111.44 88888.00 2019-08-21 14:33:13.000 233 33848.65 266.09 17111.47 88888.00 2019-08-21 14:33:14.000 233 33848.68 266.09 17111.46 88888.00 2019-08-21 14:33:15.000 233 33848.71 266.11 17111.48 37929.11 2019-08-21 14:33:16.000 233 33848.69 266.10 17111.49 88888.00 2019-08-21 14:33:17.000 233 33848.72 266.10 17111.47 88888.00 2019-08-21 14:33:18.000 233 33848.73 266.08 17111.46 88888.00 2019-08-21 14:33:19.000 233 33848.80 266.10 17111.48 88888.00 2019-08-21 14:33:20.000 233 33848.78 266.12 17111.46 37929.04 2019-08-21 14:33:21.000 233 33848.75 266.14 17111.44 88888.00 2019-08-21 14:33:22.000 233 33848.78 266.12 17111.45 88888.00 2019-08-21 14:33:23.000 233 33848.83 266.06 17111.43 88888.00 2019-08-21 14:33:24.000 233 33848.84 265.97 17111.44 88888.00 2019-08-21 14:33:25.000 233 33848.87 265.98 17111.47 37929.24 2019-08-21 14:33:26.000 233 33848.89 266.00 17111.46 88888.00 2019-08-21 14:33:27.000 233 33848.90 265.98 17111.49 88888.00 2019-08-21 14:33:28.000 233 33848.92 265.95 17111.48 88888.00 2019-08-21 14:33:29.000 233 33848.90 265.90 17111.48 88888.00 2019-08-21 14:33:30.000 233 33848.92 265.86 17111.51 37929.20 2019-08-21 14:33:31.000 233 33848.93 265.87 17111.51 88888.00 2019-08-21 14:33:32.000 233 33848.93 265.87 17111.51 88888.00 2019-08-21 14:33:33.000 233 33848.93 265.80 17111.52 88888.00 2019-08-21 14:33:34.000 233 33848.92 265.79 17111.53 88888.00 2019-08-21 14:33:35.000 233 33848.90 265.83 17111.52 37929.32 2019-08-21 14:33:36.000 233 33848.92 265.82 17111.48 88888.00 2019-08-21 14:33:37.000 233 33848.95 265.82 17111.50 88888.00 2019-08-21 14:33:38.000 233 33848.92 265.80 17111.52 88888.00 2019-08-21 14:33:39.000 233 33848.87 265.82 17111.53 88888.00 2019-08-21 14:33:40.000 233 33848.87 265.80 17111.55 37929.43 2019-08-21 14:33:41.000 233 33848.87 265.83 17111.52 88888.00 2019-08-21 14:33:42.000 233 33848.86 265.82 17111.52 88888.00 2019-08-21 14:33:43.000 233 33848.88 265.79 17111.56 88888.00 2019-08-21 14:33:44.000 233 33848.88 265.78 17111.54 88888.00 2019-08-21 14:33:45.000 233 33848.85 265.80 17111.54 37929.38 2019-08-21 14:33:46.000 233 33848.81 265.79 17111.54 88888.00 2019-08-21 14:33:47.000 233 33848.82 265.79 17111.54 88888.00 2019-08-21 14:33:48.000 233 33848.76 265.82 17111.55 88888.00 2019-08-21 14:33:49.000 233 33848.73 265.81 17111.53 88888.00 2019-08-21 14:33:50.000 233 33848.70 265.80 17111.51 37929.34 2019-08-21 14:33:51.000 233 33848.70 265.86 17111.51 88888.00 2019-08-21 14:33:52.000 233 33848.70 265.88 17111.52 88888.00 2019-08-21 14:33:53.000 233 33848.73 265.90 17111.49 88888.00 2019-08-21 14:33:54.000 233 33848.68 265.91 17111.54 88888.00 2019-08-21 14:33:55.000 233 33848.66 265.92 17111.58 37929.27 2019-08-21 14:33:56.000 233 33848.63 265.96 17111.55 88888.00 2019-08-21 14:33:57.000 233 33848.62 266.02 17111.53 88888.00 2019-08-21 14:33:58.000 233 33848.58 266.00 17111.53 88888.00 2019-08-21 14:33:59.000 233 33848.58 265.98 17111.54 88888.00 2019-08-21 14:34:00.000 233 33848.56 266.00 17111.59 37929.13 2019-08-21 14:34:01.000 233 33848.57 266.01 17111.57 88888.00 2019-08-21 14:34:02.000 233 33848.59 266.01 17111.57 88888.00 2019-08-21 14:34:03.000 233 33848.59 266.04 17111.59 88888.00 2019-08-21 14:34:04.000 233 33848.57 266.07 17111.57 88888.00 2019-08-21 14:34:05.000 233 33848.54 266.07 17111.54 37929.12 2019-08-21 14:34:06.000 233 33848.52 266.09 17111.59 88888.00 2019-08-21 14:34:07.000 233 33848.52 266.07 17111.61 88888.00 2019-08-21 14:34:08.000 233 33848.47 266.08 17111.61 88888.00 2019-08-21 14:34:09.000 233 33848.49 266.13 17111.62 88888.00 2019-08-21 14:34:10.000 233 33848.47 266.15 17111.55 37929.08 2019-08-21 14:34:11.000 233 33848.44 266.16 17111.56 88888.00 2019-08-21 14:34:12.000 233 33848.40 266.24 17111.57 88888.00 2019-08-21 14:34:13.000 233 33848.41 266.24 17111.62 88888.00 2019-08-21 14:34:14.000 233 33848.40 266.21 17111.57 88888.00 2019-08-21 14:34:15.000 233 33848.39 266.24 17111.57 37929.02 2019-08-21 14:34:16.000 233 33848.40 266.25 17111.57 88888.00 2019-08-21 14:34:17.000 233 33848.36 266.25 17111.59 88888.00 2019-08-21 14:34:18.000 233 33848.34 266.24 17111.59 88888.00 2019-08-21 14:34:19.000 233 33848.33 266.29 17111.57 88888.00 2019-08-21 14:34:20.000 233 33848.35 266.36 17111.58 37928.92 2019-08-21 14:34:21.000 233 33848.33 266.42 17111.60 88888.00 2019-08-21 14:34:22.000 233 33848.32 266.42 17111.61 88888.00 2019-08-21 14:34:23.000 233 33848.25 266.41 17111.62 88888.00 2019-08-21 14:34:24.000 233 33848.26 266.38 17111.60 88888.00 2019-08-21 14:34:25.000 233 33848.23 266.38 17111.64 37928.96 2019-08-21 14:34:26.000 233 33848.25 266.39 17111.65 88888.00 2019-08-21 14:34:27.000 233 33848.27 266.39 17111.65 88888.00 2019-08-21 14:34:28.000 233 33848.22 266.42 17111.66 88888.00 2019-08-21 14:34:29.000 233 33848.19 266.47 17111.68 88888.00 2019-08-21 14:34:30.000 233 33848.21 266.50 17111.66 37928.78 2019-08-21 14:34:31.000 233 33848.19 266.51 17111.68 88888.00 2019-08-21 14:34:32.000 233 33848.20 266.48 17111.68 88888.00 2019-08-21 14:34:33.000 233 33848.22 266.49 17111.69 88888.00 2019-08-21 14:34:34.000 233 33848.23 266.49 17111.68 88888.00 2019-08-21 14:34:35.000 233 33848.22 266.53 17111.66 37928.82 2019-08-21 14:34:36.000 233 33848.20 266.53 17111.66 88888.00 2019-08-21 14:34:37.000 233 33848.19 266.49 17111.63 88888.00 2019-08-21 14:34:38.000 233 33848.20 266.48 17111.67 88888.00 2019-08-21 14:34:39.000 233 33848.22 266.48 17111.69 88888.00 2019-08-21 14:34:40.000 233 33848.22 266.46 17111.65 37928.81 2019-08-21 14:34:41.000 233 33848.25 266.47 17111.67 88888.00 2019-08-21 14:34:42.000 233 33848.28 266.48 17111.64 88888.00 2019-08-21 14:34:43.000 233 33848.28 266.46 17111.58 88888.00 2019-08-21 14:34:44.000 233 33848.31 266.47 17111.60 88888.00 2019-08-21 14:34:45.000 233 33848.32 266.46 17111.61 37928.85 2019-08-21 14:34:46.000 233 33848.30 266.45 17111.58 88888.00 2019-08-21 14:34:47.000 233 33848.35 266.45 17111.59 88888.00 2019-08-21 14:34:48.000 233 33848.38 266.48 17111.59 88888.00 2019-08-21 14:34:49.000 233 33848.43 266.43 17111.61 88888.00 2019-08-21 14:34:50.000 233 33848.44 266.43 17111.58 37928.96 2019-08-21 14:34:51.000 233 33848.45 266.39 17111.52 88888.00 2019-08-21 14:34:52.000 233 33848.50 266.39 17111.57 88888.00 2019-08-21 14:34:53.000 233 33848.49 266.40 17111.60 88888.00 2019-08-21 14:34:54.000 233 33848.47 266.38 17111.59 88888.00 2019-08-21 14:34:55.000 233 33848.48 266.38 17111.52 37929.00 2019-08-21 14:34:56.000 233 33848.57 266.40 17111.54 88888.00 2019-08-21 14:34:57.000 233 33848.58 266.37 17111.57 88888.00 2019-08-21 14:34:58.000 233 33848.58 266.33 17111.58 88888.00 2019-08-21 14:34:59.000 233 33848.60 266.38 17111.57 88888.00 2019-08-21 14:35:00.000 233 33848.63 266.40 17111.59 37929.02 2019-08-21 14:35:01.000 233 33848.63 266.37 17111.59 88888.00 2019-08-21 14:35:02.000 233 33848.63 266.38 17111.58 88888.00 2019-08-21 14:35:03.000 233 33848.66 266.38 17111.59 88888.00 2019-08-21 14:35:04.000 233 33848.71 266.36 17111.63 88888.00 2019-08-21 14:35:05.000 233 33848.69 266.37 17111.62 37929.21 2019-08-21 14:35:06.000 233 33848.71 266.37 17111.60 88888.00 2019-08-21 14:35:07.000 233 33848.75 266.38 17111.60 88888.00 2019-08-21 14:35:08.000 233 33848.76 266.37 17111.54 88888.00 2019-08-21 14:35:09.000 233 33848.78 266.40 17111.55 88888.00 2019-08-21 14:35:10.000 233 33848.81 266.39 17111.57 37929.24 2019-08-21 14:35:11.000 233 33848.79 266.43 17111.59 88888.00 2019-08-21 14:35:12.000 233 33848.74 266.41 17111.56 88888.00 2019-08-21 14:35:13.000 233 33848.77 266.37 17111.53 88888.00 2019-08-21 14:35:14.000 233 33848.83 266.39 17111.55 88888.00 2019-08-21 14:35:15.000 233 33848.82 266.40 17111.56 37929.36 2019-08-21 14:35:16.000 233 33848.82 266.40 17111.54 88888.00 2019-08-21 14:35:17.000 233 33848.85 266.37 17111.53 88888.00 2019-08-21 14:35:18.000 233 33848.88 266.41 17111.53 88888.00 2019-08-21 14:35:19.000 233 33848.85 266.40 17111.50 88888.00 2019-08-21 14:35:20.000 233 33848.89 266.40 17111.49 37929.46 2019-08-21 14:35:21.000 233 33848.86 266.44 17111.52 88888.00 2019-08-21 14:35:22.000 233 33848.85 266.45 17111.55 88888.00 2019-08-21 14:35:23.000 233 33848.92 266.46 17111.60 88888.00 2019-08-21 14:35:24.000 233 33848.92 266.49 17111.56 88888.00 2019-08-21 14:35:25.000 233 33848.93 266.50 17111.53 37929.48 2019-08-21 14:35:26.000 233 33848.91 266.45 17111.51 88888.00 2019-08-21 14:35:27.000 233 33848.93 266.40 17111.49 88888.00 2019-08-21 14:35:28.000 233 33848.93 266.39 17111.51 88888.00 2019-08-21 14:35:29.000 233 33848.94 266.40 17111.53 88888.00 2019-08-21 14:35:30.000 233 33848.91 266.39 17111.53 37929.42 2019-08-21 14:35:31.000 233 33848.99 266.41 17111.56 88888.00 2019-08-21 14:35:32.000 233 33849.01 266.38 17111.52 88888.00 2019-08-21 14:35:33.000 233 33849.03 266.35 17111.56 88888.00 2019-08-21 14:35:34.000 233 33848.98 266.36 17111.57 88888.00 2019-08-21 14:35:35.000 233 33848.94 266.37 17111.54 37929.44 2019-08-21 14:35:36.000 233 33848.96 266.34 17111.56 88888.00 2019-08-21 14:35:37.000 233 33848.97 266.38 17111.55 88888.00 2019-08-21 14:35:38.000 233 33848.98 266.36 17111.57 88888.00 2019-08-21 14:35:39.000 233 33849.03 266.31 17111.57 88888.00 2019-08-21 14:35:40.000 233 33849.01 266.30 17111.58 37929.53 2019-08-21 14:35:41.000 233 33849.02 266.27 17111.63 88888.00 2019-08-21 14:35:42.000 233 33849.04 266.27 17111.62 88888.00 2019-08-21 14:35:43.000 233 33849.03 266.27 17111.59 88888.00 2019-08-21 14:35:44.000 233 33849.02 266.26 17111.61 88888.00 2019-08-21 14:35:45.000 233 33849.06 266.24 17111.62 37929.55 2019-08-21 14:35:46.000 233 33849.07 266.21 17111.59 88888.00 2019-08-21 14:35:47.000 233 33849.03 266.18 17111.61 88888.00 2019-08-21 14:35:48.000 233 33849.05 266.14 17111.59 88888.00 2019-08-21 14:35:49.000 233 33849.07 266.14 17111.56 88888.00 2019-08-21 14:35:50.000 233 33849.05 266.14 17111.58 37929.53 2019-08-21 14:35:51.000 233 33849.08 266.16 17111.60 88888.00 2019-08-21 14:35:52.000 233 33849.07 266.14 17111.57 88888.00 2019-08-21 14:35:53.000 233 33849.10 266.16 17111.55 88888.00 2019-08-21 14:35:54.000 233 33849.09 266.22 17111.58 88888.00 2019-08-21 14:35:55.000 233 33849.11 266.17 17111.59 37929.55 2019-08-21 14:35:56.000 233 33849.15 266.15 17111.60 88888.00 2019-08-21 14:35:57.000 233 33849.19 266.13 17111.58 88888.00 2019-08-21 14:35:58.000 233 33849.18 266.11 17111.59 88888.00 2019-08-21 14:35:59.000 233 33849.20 266.14 17111.57 88888.00 2019-08-21 14:36:00.000 233 33849.21 266.11 17111.59 37929.62 2019-08-21 14:36:01.000 233 33849.19 266.14 17111.59 88888.00 2019-08-21 14:36:02.000 233 33849.21 266.18 17111.57 88888.00 2019-08-21 14:36:03.000 233 33849.26 266.18 17111.56 88888.00 2019-08-21 14:36:04.000 233 33849.25 266.15 17111.54 88888.00 2019-08-21 14:36:05.000 233 33849.27 266.16 17111.56 37929.60 2019-08-21 14:36:06.000 233 33849.27 266.16 17111.61 88888.00 2019-08-21 14:36:07.000 233 33849.29 266.19 17111.61 88888.00 2019-08-21 14:36:08.000 233 33849.29 266.19 17111.58 88888.00 2019-08-21 14:36:09.000 233 33849.24 266.19 17111.57 88888.00 2019-08-21 14:36:10.000 233 33849.20 266.15 17111.56 37929.60 2019-08-21 14:36:11.000 233 33849.21 266.08 17111.58 88888.00 2019-08-21 14:36:12.000 233 33849.19 266.10 17111.58 88888.00 2019-08-21 14:36:13.000 233 33849.15 266.10 17111.59 88888.00 2019-08-21 14:36:14.000 233 33849.12 266.14 17111.63 88888.00 2019-08-21 14:36:15.000 233 33849.10 266.13 17111.63 37929.60 2019-08-21 14:36:16.000 233 33849.10 266.13 17111.60 88888.00 2019-08-21 14:36:17.000 233 33849.09 266.13 17111.59 88888.00 2019-08-21 14:36:18.000 233 33849.07 266.16 17111.57 88888.00 2019-08-21 14:36:19.000 233 33849.07 266.16 17111.57 88888.00 2019-08-21 14:36:20.000 233 33849.01 266.15 17111.59 37929.59 2019-08-21 14:36:21.000 233 33849.03 266.18 17111.60 88888.00 2019-08-21 14:36:22.000 233 33849.02 266.17 17111.64 88888.00 2019-08-21 14:36:23.000 233 33849.01 266.18 17111.69 88888.00 2019-08-21 14:36:24.000 233 33849.00 266.16 17111.69 88888.00 2019-08-21 14:36:25.000 233 33849.03 266.16 17111.68 37929.46 2019-08-21 14:36:26.000 233 33849.03 266.13 17111.67 88888.00 2019-08-21 14:36:27.000 233 33849.01 266.11 17111.63 88888.00 2019-08-21 14:36:28.000 233 33848.96 266.16 17111.70 88888.00 2019-08-21 14:36:29.000 233 33848.97 266.13 17111.71 88888.00 2019-08-21 14:36:30.000 233 33848.95 266.12 17111.66 37929.54 2019-08-21 14:36:31.000 233 33848.96 266.17 17111.64 88888.00 2019-08-21 14:36:32.000 233 33848.91 266.14 17111.65 88888.00 2019-08-21 14:36:33.000 233 33848.91 266.12 17111.65 88888.00 2019-08-21 14:36:34.000 233 33848.91 266.11 17111.63 88888.00 2019-08-21 14:36:35.000 233 33848.92 266.13 17111.65 37929.46 2019-08-21 14:36:36.000 233 33848.90 266.14 17111.70 88888.00 2019-08-21 14:36:37.000 233 33848.90 266.13 17111.67 88888.00 2019-08-21 14:36:38.000 233 33848.92 266.20 17111.64 88888.00 2019-08-21 14:36:39.000 233 33848.92 266.22 17111.67 88888.00 2019-08-21 14:36:40.000 233 33848.89 266.15 17111.70 37929.44 2019-08-21 14:36:41.000 233 33848.81 266.11 17111.67 88888.00 2019-08-21 14:36:42.000 233 33848.87 266.15 17111.65 88888.00 2019-08-21 14:36:43.000 233 33848.86 266.16 17111.66 88888.00 2019-08-21 14:36:44.000 233 33848.82 266.17 17111.69 88888.00 2019-08-21 14:36:45.000 233 33848.82 266.15 17111.68 37929.40 2019-08-21 14:36:46.000 233 33848.83 266.13 17111.68 88888.00 2019-08-21 14:36:47.000 233 33848.85 266.12 17111.64 88888.00 2019-08-21 14:36:48.000 233 33848.85 266.14 17111.66 88888.00 2019-08-21 14:36:49.000 233 33848.84 266.12 17111.68 88888.00 2019-08-21 14:36:50.000 233 33848.86 266.13 17111.68 37929.36 2019-08-21 14:36:51.000 233 33848.86 266.12 17111.70 88888.00 2019-08-21 14:36:52.000 233 33848.83 266.13 17111.68 88888.00 2019-08-21 14:36:53.000 233 33848.85 266.15 17111.67 88888.00 2019-08-21 14:36:54.000 233 33848.87 266.17 17111.66 88888.00 2019-08-21 14:36:55.000 233 33848.86 266.17 17111.69 37929.39 2019-08-21 14:36:56.000 233 33848.86 266.15 17111.68 88888.00 2019-08-21 14:36:57.000 233 33848.86 266.19 17111.67 88888.00 2019-08-21 14:36:58.000 233 33848.88 266.20 17111.68 88888.00 2019-08-21 14:36:59.000 233 33848.92 266.19 17111.66 88888.00 2019-08-21 14:37:00.000 233 33848.94 266.21 17111.73 37929.34 2019-08-21 14:37:01.000 233 33848.96 266.24 17111.70 88888.00 2019-08-21 14:37:02.000 233 33848.93 266.20 17111.69 88888.00 2019-08-21 14:37:03.000 233 33848.89 266.20 17111.71 88888.00 2019-08-21 14:37:04.000 233 33848.87 266.24 17111.72 88888.00 2019-08-21 14:37:05.000 233 33848.85 266.24 17111.71 37929.43 2019-08-21 14:37:06.000 233 33848.87 266.25 17111.71 88888.00 2019-08-21 14:37:07.000 233 33848.90 266.27 17111.74 88888.00 2019-08-21 14:37:08.000 233 33848.87 266.27 17111.74 88888.00 2019-08-21 14:37:09.000 233 33848.87 266.26 17111.72 88888.00 2019-08-21 14:37:10.000 233 33848.87 266.25 17111.72 37929.32 2019-08-21 14:37:11.000 233 33848.89 266.22 17111.74 88888.00 2019-08-21 14:37:12.000 233 33848.91 266.22 17111.70 88888.00 2019-08-21 14:37:13.000 233 33848.87 266.21 17111.72 88888.00 2019-08-21 14:37:14.000 233 33848.86 266.23 17111.78 88888.00 2019-08-21 14:37:15.000 233 33848.86 266.24 17111.76 37929.34 2019-08-21 14:37:16.000 233 33848.80 266.24 17111.74 88888.00 2019-08-21 14:37:17.000 233 33848.78 266.22 17111.75 88888.00 2019-08-21 14:37:18.000 233 33848.75 266.19 17111.72 88888.00 2019-08-21 14:37:19.000 233 33848.76 266.20 17111.72 88888.00 2019-08-21 14:37:20.000 233 33848.78 266.21 17111.72 37929.44 2019-08-21 14:37:21.000 233 33848.78 266.24 17111.72 88888.00 2019-08-21 14:37:22.000 233 33848.81 266.28 17111.70 88888.00 2019-08-21 14:37:23.000 233 33848.80 266.26 17111.72 88888.00 2019-08-21 14:37:24.000 233 33848.77 266.28 17111.71 88888.00 2019-08-21 14:37:25.000 233 33848.81 266.28 17111.71 37929.33 2019-08-21 14:37:26.000 233 33848.84 266.25 17111.69 88888.00 2019-08-21 14:37:27.000 233 33848.81 266.27 17111.69 88888.00 2019-08-21 14:37:28.000 233 33848.79 266.28 17111.71 88888.00 2019-08-21 14:37:29.000 233 33848.81 266.24 17111.75 88888.00 2019-08-21 14:37:30.000 233 33848.82 266.21 17111.72 37929.31 2019-08-21 14:37:31.000 233 33848.83 266.21 17111.72 88888.00 2019-08-21 14:37:32.000 233 33848.78 266.22 17111.76 88888.00 2019-08-21 14:37:33.000 233 33848.75 266.17 17111.75 88888.00 2019-08-21 14:37:34.000 233 33848.75 266.16 17111.75 88888.00 2019-08-21 14:37:35.000 233 33848.75 266.15 17111.77 37929.31 2019-08-21 14:37:36.000 233 33848.74 266.13 17111.79 88888.00 2019-08-21 14:37:37.000 233 33848.73 266.17 17111.80 88888.00 2019-08-21 14:37:38.000 233 33848.75 266.16 17111.80 88888.00 2019-08-21 14:37:39.000 233 33848.77 266.15 17111.82 88888.00 2019-08-21 14:37:40.000 233 33848.75 266.18 17111.77 37929.28 2019-08-21 14:37:41.000 233 33848.75 266.13 17111.79 88888.00 2019-08-21 14:37:42.000 233 33848.75 266.14 17111.82 88888.00 2019-08-21 14:37:43.000 233 33848.77 266.19 17111.80 88888.00 2019-08-21 14:37:44.000 233 33848.78 266.17 17111.79 88888.00 2019-08-21 14:37:45.000 233 33848.74 266.22 17111.77 37929.26 2019-08-21 14:37:46.000 233 33848.71 266.23 17111.75 88888.00 2019-08-21 14:37:47.000 233 33848.70 266.24 17111.75 88888.00 2019-08-21 14:37:48.000 233 33848.74 266.21 17111.77 88888.00 2019-08-21 14:37:49.000 233 33848.76 266.20 17111.80 88888.00 2019-08-21 14:37:50.000 233 33848.77 266.20 17111.82 37929.39 2019-08-21 14:37:51.000 233 33848.77 266.17 17111.79 88888.00 2019-08-21 14:37:52.000 233 33848.78 266.13 17111.77 88888.00 2019-08-21 14:37:53.000 233 33848.81 266.16 17111.80 88888.00 2019-08-21 14:37:54.000 233 33848.81 266.14 17111.80 88888.00 2019-08-21 14:37:55.000 233 33848.84 266.15 17111.80 37929.35 2019-08-21 14:37:56.000 233 33848.85 266.17 17111.81 88888.00 2019-08-21 14:37:57.000 233 33848.86 266.22 17111.85 88888.00 2019-08-21 14:37:58.000 233 33848.85 266.19 17111.82 88888.00 2019-08-21 14:37:59.000 233 33848.85 266.17 17111.79 88888.00 2019-08-21 14:38:00.000 233 33848.88 266.18 17111.77 37929.33 2019-08-21 14:38:01.000 233 33848.89 266.14 17111.81 88888.00 2019-08-21 14:38:02.000 233 33848.87 266.09 17111.79 88888.00 2019-08-21 14:38:03.000 233 33848.88 266.05 17111.79 88888.00 2019-08-21 14:38:04.000 233 33848.90 266.04 17111.79 88888.00 2019-08-21 14:38:05.000 233 33848.90 266.06 17111.78 37929.50 2019-08-21 14:38:06.000 233 33848.94 266.07 17111.83 88888.00 2019-08-21 14:38:07.000 233 33848.92 266.03 17111.82 88888.00 2019-08-21 14:38:08.000 233 33848.93 266.03 17111.80 88888.00 2019-08-21 14:38:09.000 233 33848.98 266.04 17111.82 88888.00 2019-08-21 14:38:10.000 233 33848.98 266.03 17111.82 37929.50 2019-08-21 14:38:11.000 233 33849.01 266.00 17111.82 88888.00 2019-08-21 14:38:12.000 233 33849.03 266.01 17111.82 88888.00 2019-08-21 14:38:13.000 233 33849.08 266.01 17111.81 88888.00 2019-08-21 14:38:14.000 233 33849.09 265.99 17111.81 88888.00 2019-08-21 14:38:15.000 233 33849.06 266.00 17111.85 37929.66 2019-08-21 14:38:16.000 233 33849.11 265.97 17111.87 88888.00 2019-08-21 14:38:17.000 233 33849.11 265.94 17111.86 88888.00 2019-08-21 14:38:18.000 233 33849.08 266.00 17111.84 88888.00 2019-08-21 14:38:19.000 233 33849.09 265.99 17111.85 88888.00 2019-08-21 14:38:20.000 233 33849.09 265.94 17111.88 37929.68 2019-08-21 14:38:21.000 233 33849.14 265.91 17111.86 88888.00 2019-08-21 14:38:22.000 233 33849.16 265.94 17111.85 88888.00 2019-08-21 14:38:23.000 233 33849.12 265.97 17111.86 88888.00 2019-08-21 14:38:24.000 233 33849.12 265.94 17111.85 88888.00 2019-08-21 14:38:25.000 233 33849.14 265.95 17111.87 37929.61 2019-08-21 14:38:26.000 233 33849.11 265.94 17111.88 88888.00 2019-08-21 14:38:27.000 233 33849.05 265.96 17111.87 88888.00 2019-08-21 14:38:28.000 233 33849.05 265.96 17111.86 88888.00 2019-08-21 14:38:29.000 233 33849.05 265.91 17111.85 88888.00 2019-08-21 14:38:30.000 233 33849.01 265.89 17111.82 37929.68 2019-08-21 14:38:31.000 233 33849.02 265.90 17111.82 88888.00 2019-08-21 14:38:32.000 233 33849.04 265.86 17111.82 88888.00 2019-08-21 14:38:33.000 233 33849.04 265.85 17111.81 88888.00 2019-08-21 14:38:34.000 233 33848.99 265.85 17111.82 88888.00 2019-08-21 14:38:35.000 233 33848.96 265.87 17111.85 37929.53 2019-08-21 14:38:36.000 233 33848.96 265.87 17111.82 88888.00 2019-08-21 14:38:37.000 233 33848.92 265.88 17111.81 88888.00 2019-08-21 14:38:38.000 233 33848.91 265.87 17111.80 88888.00 2019-08-21 14:38:39.000 233 33848.88 265.86 17111.83 88888.00 2019-08-21 14:38:40.000 233 33848.88 265.84 17111.87 37929.58 2019-08-21 14:38:41.000 233 33848.84 265.87 17111.88 88888.00 2019-08-21 14:38:42.000 233 33848.80 265.88 17111.89 88888.00 2019-08-21 14:38:43.000 233 33848.84 265.94 17111.85 88888.00 2019-08-21 14:38:44.000 233 33848.85 265.93 17111.88 88888.00 2019-08-21 14:38:45.000 233 33848.87 265.90 17111.90 37929.48 2019-08-21 14:38:46.000 233 33848.86 265.89 17111.92 88888.00 2019-08-21 14:38:47.000 233 33848.86 265.87 17111.90 88888.00 2019-08-21 14:38:48.000 233 33848.83 265.87 17111.90 88888.00 2019-08-21 14:38:49.000 233 33848.83 265.86 17111.92 88888.00 2019-08-21 14:38:50.000 233 33848.83 265.88 17111.87 37929.51 2019-08-21 14:38:51.000 233 33848.83 265.90 17111.86 88888.00 2019-08-21 14:38:52.000 233 33848.79 265.87 17111.88 88888.00 2019-08-21 14:38:53.000 233 33848.76 265.84 17111.88 88888.00 2019-08-21 14:38:54.000 233 33848.74 265.81 17111.89 88888.00 2019-08-21 14:38:55.000 233 33848.71 265.82 17111.89 37929.46 2019-08-21 14:38:56.000 233 33848.68 265.84 17111.89 88888.00 2019-08-21 14:38:57.000 233 33848.65 265.83 17111.88 88888.00 2019-08-21 14:38:58.000 233 33848.63 265.85 17111.90 88888.00 2019-08-21 14:38:59.000 233 33848.63 265.90 17111.90 88888.00 2019-08-21 14:39:00.000 233 33848.64 265.90 17111.93 37929.37 2019-08-21 14:39:01.000 233 33848.66 265.91 17111.92 88888.00 2019-08-21 14:39:02.000 233 33848.67 265.92 17111.94 88888.00 2019-08-21 14:39:03.000 233 33848.64 265.94 17111.95 88888.00 2019-08-21 14:39:04.000 233 33848.57 265.94 17111.97 88888.00 2019-08-21 14:39:05.000 233 33848.57 265.91 17111.97 37929.33 2019-08-21 14:39:06.000 233 33848.56 265.89 17111.97 88888.00 2019-08-21 14:39:07.000 233 33848.56 265.93 17111.98 88888.00 2019-08-21 14:39:08.000 233 33848.51 265.92 17112.05 88888.00 2019-08-21 14:39:09.000 233 33848.54 265.93 17112.04 88888.00 2019-08-21 14:39:10.000 233 33848.49 265.94 17112.02 37929.24 2019-08-21 14:39:11.000 233 33848.50 265.98 17112.02 88888.00 2019-08-21 14:39:12.000 233 33848.48 265.99 17111.97 88888.00 2019-08-21 14:39:13.000 233 33848.47 266.03 17111.97 88888.00 2019-08-21 14:39:14.000 233 33848.47 266.04 17112.02 88888.00 2019-08-21 14:39:15.000 233 33848.46 266.03 17112.00 37929.16 2019-08-21 14:39:16.000 233 33848.47 266.03 17112.02 88888.00 2019-08-21 14:39:17.000 233 33848.45 266.03 17112.02 88888.00 2019-08-21 14:39:18.000 233 33848.45 265.99 17112.01 88888.00 2019-08-21 14:39:19.000 233 33848.43 265.99 17111.99 88888.00 2019-08-21 14:39:20.000 233 33848.42 265.96 17112.00 37929.13 2019-08-21 14:39:21.000 233 33848.39 265.99 17112.07 88888.00 2019-08-21 14:39:22.000 233 33848.32 266.02 17112.05 88888.00 2019-08-21 14:39:23.000 233 33848.32 265.99 17112.03 88888.00 2019-08-21 14:39:24.000 233 33848.36 265.95 17112.05 88888.00 2019-08-21 14:39:25.000 233 33848.42 265.94 17112.03 37929.02 2019-08-21 14:39:26.000 233 33848.40 265.94 17112.01 88888.00 2019-08-21 14:39:27.000 233 33848.37 265.96 17112.01 88888.00 2019-08-21 14:39:28.000 233 33848.38 265.97 17112.01 88888.00 2019-08-21 14:39:29.000 233 33848.35 265.95 17112.01 88888.00 2019-08-21 14:39:30.000 233 33848.36 265.98 17112.02 37929.08 2019-08-21 14:39:31.000 233 33848.39 266.01 17112.05 88888.00 2019-08-21 14:39:32.000 233 33848.38 266.06 17112.07 88888.00 2019-08-21 14:39:33.000 233 33848.42 266.07 17112.06 88888.00 2019-08-21 14:39:34.000 233 33848.35 266.03 17112.07 88888.00 2019-08-21 14:39:35.000 233 33848.30 266.02 17112.07 37929.12 2019-08-21 14:39:36.000 233 33848.30 266.04 17112.08 88888.00 2019-08-21 14:39:37.000 233 33848.28 266.06 17112.11 88888.00 2019-08-21 14:39:38.000 233 33848.29 266.02 17112.11 88888.00 2019-08-21 14:39:39.000 233 33848.33 266.03 17112.09 88888.00 2019-08-21 14:39:40.000 233 33848.32 266.04 17112.07 37929.05 2019-08-21 14:39:41.000 233 33848.33 266.06 17112.04 88888.00 2019-08-21 14:39:42.000 233 33848.33 266.06 17112.09 88888.00 2019-08-21 14:39:43.000 233 33848.31 266.08 17112.15 88888.00 2019-08-21 14:39:44.000 233 33848.28 266.09 17112.12 88888.00 2019-08-21 14:39:45.000 233 33848.28 266.09 17112.09 37929.04 2019-08-21 14:39:46.000 233 33848.32 266.11 17112.07 88888.00 2019-08-21 14:39:47.000 233 33848.31 266.11 17112.07 88888.00 2019-08-21 14:39:48.000 233 33848.27 266.08 17112.06 88888.00 2019-08-21 14:39:49.000 233 33848.24 266.07 17112.10 88888.00 2019-08-21 14:39:50.000 233 33848.27 266.05 17112.10 37928.99 2019-08-21 14:39:51.000 233 33848.28 266.07 17112.11 88888.00 2019-08-21 14:39:52.000 233 33848.27 266.03 17112.08 88888.00 2019-08-21 14:39:53.000 233 33848.28 266.09 17112.12 88888.00 2019-08-21 14:39:54.000 233 33848.27 266.06 17112.08 88888.00 2019-08-21 14:39:55.000 233 33848.25 266.06 17112.09 37929.06 2019-08-21 14:39:56.000 233 33848.24 266.05 17112.13 88888.00 2019-08-21 14:39:57.000 233 33848.25 266.00 17112.14 88888.00 2019-08-21 14:39:58.000 233 33848.21 266.05 17112.12 88888.00 2019-08-21 14:39:59.000 233 33848.24 266.06 17112.12 88888.00 2019-08-21 14:40:00.000 233 33848.24 266.08 17112.17 37929.04 2019-08-21 14:40:01.000 233 33848.25 266.13 17112.22 88888.00 2019-08-21 14:40:02.000 233 33848.23 266.12 17112.23 88888.00 2019-08-21 14:40:03.000 233 33848.25 266.09 17112.22 88888.00 2019-08-21 14:40:04.000 233 33848.26 266.05 17112.15 88888.00 2019-08-21 14:40:05.000 233 33848.19 266.03 17112.19 37929.01 2019-08-21 14:40:06.000 233 33848.16 265.99 17112.16 88888.00 2019-08-21 14:40:07.000 233 33848.22 266.02 17112.14 88888.00 2019-08-21 14:40:08.000 233 33848.22 266.01 17112.15 88888.00 2019-08-21 14:40:09.000 233 33848.23 266.00 17112.14 88888.00 2019-08-21 14:40:10.000 233 33848.25 266.04 17112.16 37928.98 2019-08-21 14:40:11.000 233 33848.25 266.06 17112.16 88888.00 2019-08-21 14:40:12.000 233 33848.23 266.06 17112.18 88888.00 2019-08-21 14:40:13.000 233 33848.23 266.05 17112.16 88888.00 2019-08-21 14:40:14.000 233 33848.22 266.03 17112.15 88888.00 2019-08-21 14:40:15.000 233 33848.21 266.01 17112.12 37928.96 2019-08-21 14:40:16.000 233 33848.18 265.98 17112.12 88888.00 2019-08-21 14:40:17.000 233 33848.19 265.97 17112.13 88888.00 2019-08-21 14:40:18.000 233 33848.22 266.02 17112.15 88888.00 2019-08-21 14:40:19.000 233 33848.28 266.04 17112.18 88888.00 2019-08-21 14:40:20.000 233 33848.23 266.01 17112.17 37928.97 2019-08-21 14:40:21.000 233 33848.27 266.00 17112.17 88888.00 2019-08-21 14:40:22.000 233 33848.26 265.99 17112.15 88888.00 2019-08-21 14:40:23.000 233 33848.27 266.03 17112.18 88888.00 2019-08-21 14:40:24.000 233 33848.26 266.06 17112.18 88888.00 2019-08-21 14:40:25.000 233 33848.22 266.09 17112.16 37929.08 2019-08-21 14:40:26.000 233 33848.20 266.12 17112.17 88888.00 2019-08-21 14:40:27.000 233 33848.23 266.11 17112.21 88888.00 2019-08-21 14:40:28.000 233 33848.25 266.10 17112.23 88888.00 2019-08-21 14:40:29.000 233 33848.28 266.11 17112.17 88888.00 2019-08-21 14:40:30.000 233 33848.25 266.13 17112.14 37929.01 2019-08-21 14:40:31.000 233 33848.22 266.12 17112.13 88888.00 2019-08-21 14:40:32.000 233 33848.20 266.13 17112.14 88888.00 2019-08-21 14:40:33.000 233 33848.18 266.13 17112.17 88888.00 2019-08-21 14:40:34.000 233 33848.16 266.15 17112.14 88888.00 2019-08-21 14:40:35.000 233 33848.21 266.16 17112.19 37928.94 2019-08-21 14:40:36.000 233 33848.21 266.15 17112.15 88888.00 2019-08-21 14:40:37.000 233 33848.21 266.16 17112.14 88888.00 2019-08-21 14:40:38.000 233 33848.25 266.16 17112.15 88888.00 2019-08-21 14:40:39.000 233 33848.26 266.18 17112.17 88888.00 2019-08-21 14:40:40.000 233 33848.23 266.19 17112.16 37929.03 2019-08-21 14:40:41.000 233 33848.24 266.20 17112.16 88888.00 2019-08-21 14:40:42.000 233 33848.25 266.17 17112.12 88888.00 2019-08-21 14:40:43.000 233 33848.24 266.17 17112.12 88888.00 2019-08-21 14:40:44.000 233 33848.28 266.16 17112.14 88888.00 2019-08-21 14:40:45.000 233 33848.29 266.14 17112.12 37929.12 2019-08-21 14:40:46.000 233 33848.27 266.17 17112.15 88888.00 2019-08-21 14:40:47.000 233 33848.24 266.20 17112.14 88888.00 2019-08-21 14:40:48.000 233 33848.26 266.21 17112.13 88888.00 2019-08-21 14:40:49.000 233 33848.27 266.22 17112.14 88888.00 2019-08-21 14:40:50.000 233 33848.27 266.21 17112.13 37929.12 2019-08-21 14:40:51.000 233 33848.29 266.21 17112.11 88888.00 2019-08-21 14:40:52.000 233 33848.25 266.16 17112.17 88888.00 2019-08-21 14:40:53.000 233 33848.25 266.18 17112.19 88888.00 2019-08-21 14:40:54.000 233 33848.28 266.21 17112.16 88888.00 2019-08-21 14:40:55.000 233 33848.29 266.25 17112.13 37929.14 2019-08-21 14:40:56.000 233 33848.26 266.25 17112.10 88888.00 2019-08-21 14:40:57.000 233 33848.23 266.24 17112.12 88888.00 2019-08-21 14:40:58.000 233 33848.23 266.23 17112.18 88888.00 2019-08-21 14:40:59.000 233 33848.23 266.25 17112.14 88888.00 2019-08-21 14:41:00.000 233 33848.23 266.23 17112.16 37929.10 2019-08-21 14:41:01.000 233 33848.24 266.23 17112.18 88888.00 2019-08-21 14:41:02.000 233 33848.25 266.27 17112.19 88888.00 2019-08-21 14:41:03.000 233 33848.26 266.30 17112.22 88888.00 2019-08-21 14:41:04.000 233 33848.24 266.29 17112.17 88888.00 2019-08-21 14:41:05.000 233 33848.22 266.28 17112.18 37929.01 2019-08-21 14:41:06.000 233 33848.19 266.28 17112.17 88888.00 2019-08-21 14:41:07.000 233 33848.18 266.30 17112.16 88888.00 2019-08-21 14:41:08.000 233 33848.14 266.28 17112.14 88888.00 2019-08-21 14:41:09.000 233 33848.09 266.26 17112.15 88888.00 2019-08-21 14:41:10.000 233 33848.06 266.24 17112.16 37929.06 2019-08-21 14:41:11.000 233 33848.08 266.30 17112.17 88888.00 2019-08-21 14:41:12.000 233 33848.12 266.31 17112.20 88888.00 2019-08-21 14:41:13.000 233 33848.10 266.32 17112.22 88888.00 2019-08-21 14:41:14.000 233 33848.10 266.36 17112.18 88888.00 2019-08-21 14:41:15.000 233 33848.09 266.38 17112.20 37928.93 2019-08-21 14:41:16.000 233 33848.05 266.38 17112.21 88888.00 2019-08-21 14:41:17.000 233 33848.04 266.40 17112.23 88888.00 2019-08-21 14:41:18.000 233 33848.02 266.39 17112.19 88888.00 2019-08-21 14:41:19.000 233 33848.11 266.39 17112.22 88888.00 2019-08-21 14:41:20.000 233 33848.09 266.42 17112.20 37928.98 2019-08-21 14:41:21.000 233 33848.07 266.43 17112.17 88888.00 2019-08-21 14:41:22.000 233 33848.08 266.42 17112.17 88888.00 2019-08-21 14:41:23.000 233 33848.09 266.42 17112.18 88888.00 2019-08-21 14:41:24.000 233 33848.08 266.45 17112.17 88888.00 2019-08-21 14:41:25.000 233 33848.03 266.49 17112.18 37928.96 2019-08-21 14:41:26.000 233 33848.03 266.46 17112.19 88888.00 2019-08-21 14:41:27.000 233 33848.01 266.45 17112.14 88888.00 2019-08-21 14:41:28.000 233 33848.04 266.43 17112.16 88888.00 2019-08-21 14:41:29.000 233 33848.03 266.51 17112.14 88888.00 2019-08-21 14:41:30.000 233 33848.04 266.51 17112.17 37928.93 2019-08-21 14:41:31.000 233 33848.02 266.52 17112.19 88888.00 2019-08-21 14:41:32.000 233 33848.04 266.55 17112.15 88888.00 2019-08-21 14:41:33.000 233 33848.01 266.51 17112.11 88888.00 2019-08-21 14:41:34.000 233 33847.97 266.49 17112.11 88888.00 2019-08-21 14:41:35.000 233 33848.01 266.50 17112.14 37928.94 2019-08-21 14:41:36.000 233 33847.98 266.52 17112.12 88888.00 2019-08-21 14:41:37.000 233 33847.97 266.50 17112.15 88888.00 2019-08-21 14:41:38.000 233 33847.94 266.52 17112.18 88888.00 2019-08-21 14:41:39.000 233 33847.95 266.54 17112.22 88888.00 2019-08-21 14:41:40.000 233 33847.98 266.54 17112.25 37928.93 2019-08-21 14:41:41.000 233 33847.98 266.54 17112.25 88888.00 2019-08-21 14:41:42.000 233 33847.95 266.57 17112.24 88888.00 2019-08-21 14:41:43.000 233 33847.92 266.56 17112.23 88888.00 2019-08-21 14:41:44.000 233 33847.94 266.53 17112.24 88888.00 2019-08-21 14:41:45.000 233 33847.95 266.57 17112.26 37928.85 2019-08-21 14:41:46.000 233 33847.91 266.56 17112.28 88888.00 2019-08-21 14:41:47.000 233 33847.89 266.55 17112.24 88888.00 2019-08-21 14:41:48.000 233 33847.89 266.57 17112.24 88888.00 2019-08-21 14:41:49.000 233 33847.86 266.55 17112.24 88888.00 2019-08-21 14:41:50.000 233 33847.84 266.54 17112.20 37928.80 2019-08-21 14:41:51.000 233 33847.86 266.57 17112.21 88888.00 2019-08-21 14:41:52.000 233 33847.84 266.59 17112.21 88888.00 2019-08-21 14:41:53.000 233 33847.83 266.61 17112.22 88888.00 2019-08-21 14:41:54.000 233 33847.81 266.62 17112.23 88888.00 2019-08-21 14:41:55.000 233 33847.83 266.60 17112.24 37928.76 2019-08-21 14:41:56.000 233 33847.82 266.57 17112.22 88888.00 2019-08-21 14:41:57.000 233 33847.84 266.53 17112.24 88888.00 2019-08-21 14:41:58.000 233 33847.78 266.54 17112.22 88888.00 2019-08-21 14:41:59.000 233 33847.78 266.56 17112.21 88888.00 2019-08-21 14:42:00.000 233 33847.76 266.56 17112.19 37928.76 2019-08-21 14:42:01.000 233 33847.72 266.54 17112.23 88888.00 2019-08-21 14:42:02.000 233 33847.73 266.52 17112.26 88888.00 2019-08-21 14:42:03.000 233 33847.73 266.55 17112.31 88888.00 2019-08-21 14:42:04.000 233 33847.74 266.57 17112.32 88888.00 2019-08-21 14:42:05.000 233 33847.73 266.55 17112.30 37928.70 2019-08-21 14:42:06.000 233 33847.72 266.59 17112.29 88888.00 2019-08-21 14:42:07.000 233 33847.71 266.59 17112.30 88888.00 2019-08-21 14:42:08.000 233 33847.74 266.59 17112.32 88888.00 2019-08-21 14:42:09.000 233 33847.74 266.56 17112.36 88888.00 2019-08-21 14:42:10.000 233 33847.75 266.57 17112.34 37928.63 2019-08-21 14:42:11.000 233 33847.74 266.57 17112.29 88888.00 2019-08-21 14:42:12.000 233 33847.70 266.57 17112.27 88888.00 2019-08-21 14:42:13.000 233 33847.68 266.58 17112.27 88888.00 2019-08-21 14:42:14.000 233 33847.68 266.58 17112.27 88888.00 2019-08-21 14:42:15.000 233 33847.69 266.62 17112.26 37928.69 2019-08-21 14:42:16.000 233 33847.73 266.65 17112.26 88888.00 2019-08-21 14:42:17.000 233 33847.76 266.68 17112.24 88888.00 2019-08-21 14:42:18.000 233 33847.79 266.68 17112.21 88888.00 2019-08-21 14:42:19.000 233 33847.76 266.64 17112.19 88888.00 2019-08-21 14:42:20.000 233 33847.77 266.64 17112.18 37928.72 2019-08-21 14:42:21.000 233 33847.84 266.67 17112.23 88888.00 2019-08-21 14:42:22.000 233 33847.84 266.67 17112.25 88888.00 2019-08-21 14:42:23.000 233 33847.87 266.65 17112.24 88888.00 2019-08-21 14:42:24.000 233 33847.90 266.68 17112.24 88888.00 2019-08-21 14:42:25.000 233 33847.90 266.68 17112.22 37928.80 2019-08-21 14:42:26.000 233 33847.92 266.72 17112.25 88888.00 2019-08-21 14:42:27.000 233 33847.91 266.71 17112.26 88888.00 2019-08-21 14:42:28.000 233 33847.93 266.69 17112.23 88888.00 2019-08-21 14:42:29.000 233 33847.95 266.70 17112.24 88888.00 2019-08-21 14:42:30.000 233 33848.00 266.72 17112.26 37928.93 2019-08-21 14:42:31.000 233 33848.04 266.71 17112.27 88888.00 2019-08-21 14:42:32.000 233 33848.03 266.68 17112.25 88888.00 2019-08-21 14:42:33.000 233 33848.02 266.67 17112.24 88888.00 2019-08-21 14:42:34.000 233 33848.04 266.64 17112.23 88888.00 2019-08-21 14:42:35.000 233 33848.07 266.67 17112.25 37928.99 2019-08-21 14:42:36.000 233 33848.10 266.66 17112.28 88888.00 2019-08-21 14:42:37.000 233 33848.09 266.66 17112.25 88888.00 2019-08-21 14:42:38.000 233 33848.09 266.63 17112.26 88888.00 2019-08-21 14:42:39.000 233 33848.17 266.66 17112.28 88888.00 2019-08-21 14:42:40.000 233 33848.17 266.66 17112.24 37929.00 2019-08-21 14:42:41.000 233 33848.17 266.66 17112.23 88888.00 2019-08-21 14:42:42.000 233 33848.17 266.64 17112.24 88888.00 2019-08-21 14:42:43.000 233 33848.18 266.67 17112.23 88888.00 2019-08-21 14:42:44.000 233 33848.21 266.67 17112.22 88888.00 2019-08-21 14:42:45.000 233 33848.20 266.66 17112.22 37929.09 2019-08-21 14:42:46.000 233 33848.19 266.66 17112.21 88888.00 2019-08-21 14:42:47.000 233 33848.23 266.71 17112.23 88888.00 2019-08-21 14:42:48.000 233 33848.24 266.71 17112.23 88888.00 2019-08-21 14:42:49.000 233 33848.23 266.68 17112.22 88888.00 2019-08-21 14:42:50.000 233 33848.23 266.66 17112.22 37929.06 2019-08-21 14:42:51.000 233 33848.24 266.69 17112.24 88888.00 2019-08-21 14:42:52.000 233 33848.23 266.71 17112.21 88888.00 2019-08-21 14:42:53.000 233 33848.25 266.70 17112.23 88888.00 2019-08-21 14:42:54.000 233 33848.26 266.72 17112.22 88888.00 2019-08-21 14:42:55.000 233 33848.22 266.71 17112.22 37929.12 2019-08-21 14:42:56.000 233 33848.20 266.72 17112.20 88888.00 2019-08-21 14:42:57.000 233 33848.21 266.67 17112.17 88888.00 2019-08-21 14:42:58.000 233 33848.18 266.67 17112.18 88888.00 2019-08-21 14:42:59.000 233 33848.21 266.67 17112.20 88888.00 2019-08-21 14:43:00.000 233 33848.24 266.66 17112.17 37929.18 2019-08-21 14:43:01.000 233 33848.21 266.64 17112.14 88888.00 2019-08-21 14:43:02.000 233 33848.16 266.64 17112.17 88888.00 2019-08-21 14:43:03.000 233 33848.18 266.69 17112.22 88888.00 2019-08-21 14:43:04.000 233 33848.20 266.70 17112.18 88888.00 2019-08-21 14:43:05.000 233 33848.18 266.70 17112.19 37929.10 2019-08-21 14:43:06.000 233 33848.18 266.68 17112.22 88888.00 2019-08-21 14:43:07.000 233 33848.19 266.68 17112.22 88888.00 2019-08-21 14:43:08.000 233 33848.19 266.69 17112.19 88888.00 2019-08-21 14:43:09.000 233 33848.16 266.72 17112.17 88888.00 2019-08-21 14:43:10.000 233 33848.13 266.69 17112.19 37929.14 2019-08-21 14:43:11.000 233 33848.13 266.67 17112.20 88888.00 2019-08-21 14:43:12.000 233 33848.11 266.66 17112.17 88888.00 2019-08-21 14:43:13.000 233 33848.12 266.65 17112.17 88888.00 2019-08-21 14:43:14.000 233 33848.14 266.65 17112.21 88888.00 2019-08-21 14:43:15.000 233 33848.13 266.64 17112.21 37929.13 2019-08-21 14:43:16.000 233 33848.12 266.64 17112.20 88888.00 2019-08-21 14:43:17.000 233 33848.13 266.67 17112.21 88888.00 2019-08-21 14:43:18.000 233 33848.15 266.69 17112.19 88888.00 2019-08-21 14:43:19.000 233 33848.11 266.70 17112.19 88888.00 2019-08-21 14:43:20.000 233 33848.13 266.73 17112.22 37929.14 2019-08-21 14:43:21.000 233 33848.13 266.73 17112.22 88888.00 2019-08-21 14:43:22.000 233 33848.11 266.74 17112.24 88888.00 2019-08-21 14:43:23.000 233 33848.13 266.76 17112.22 88888.00 2019-08-21 14:43:24.000 233 33848.12 266.77 17112.25 88888.00 2019-08-21 14:43:25.000 233 33848.13 266.79 17112.29 37929.06 2019-08-21 14:43:26.000 233 33848.11 266.78 17112.27 88888.00 2019-08-21 14:43:27.000 233 33848.10 266.82 17112.26 88888.00 2019-08-21 14:43:28.000 233 33848.07 266.81 17112.29 88888.00 2019-08-21 14:43:29.000 233 33848.05 266.78 17112.30 88888.00 2019-08-21 14:43:30.000 233 33848.05 266.79 17112.27 37929.06 2019-08-21 14:43:31.000 233 33848.06 266.78 17112.29 88888.00 2019-08-21 14:43:32.000 233 33848.02 266.77 17112.28 88888.00 2019-08-21 14:43:33.000 233 33848.03 266.79 17112.30 88888.00 2019-08-21 14:43:34.000 233 33848.05 266.80 17112.31 88888.00 2019-08-21 14:43:35.000 233 33848.08 266.78 17112.34 37928.99 2019-08-21 14:43:36.000 233 33848.10 266.78 17112.32 88888.00 2019-08-21 14:43:37.000 233 33848.13 266.81 17112.31 88888.00 2019-08-21 14:43:38.000 233 33848.04 266.79 17112.31 88888.00 2019-08-21 14:43:39.000 233 33848.05 266.80 17112.31 88888.00 2019-08-21 14:43:40.000 233 33848.08 266.80 17112.33 37928.94 2019-08-21 14:43:41.000 233 33848.09 266.77 17112.30 88888.00 2019-08-21 14:43:42.000 233 33848.10 266.76 17112.31 88888.00 2019-08-21 14:43:43.000 233 33848.07 266.76 17112.31 88888.00 2019-08-21 14:43:44.000 233 33848.11 266.73 17112.28 88888.00 2019-08-21 14:43:45.000 233 33848.11 266.73 17112.26 37929.01 2019-08-21 14:43:46.000 233 33848.09 266.73 17112.25 88888.00 2019-08-21 14:43:47.000 233 33848.09 266.78 17112.23 88888.00 2019-08-21 14:43:48.000 233 33848.11 266.78 17112.26 88888.00 2019-08-21 14:43:49.000 233 33848.14 266.77 17112.27 88888.00 2019-08-21 14:43:50.000 233 33848.16 266.79 17112.26 37928.96 2019-08-21 14:43:51.000 233 33848.18 266.77 17112.28 88888.00 2019-08-21 14:43:52.000 233 33848.14 266.77 17112.31 88888.00 2019-08-21 14:43:53.000 233 33848.15 266.76 17112.32 88888.00 2019-08-21 14:43:54.000 233 33848.17 266.78 17112.31 88888.00 2019-08-21 14:43:55.000 233 33848.17 266.82 17112.32 37929.02 2019-08-21 14:43:56.000 233 33848.19 266.80 17112.31 88888.00 2019-08-21 14:43:57.000 233 33848.18 266.81 17112.31 88888.00 2019-08-21 14:43:58.000 233 33848.15 266.80 17112.29 88888.00 2019-08-21 14:43:59.000 233 33848.12 266.80 17112.29 88888.00 2019-08-21 14:44:00.000 233 33848.16 266.80 17112.27 37929.06 2019-08-21 14:44:01.000 233 33848.18 266.82 17112.26 88888.00 2019-08-21 14:44:02.000 233 33848.19 266.83 17112.28 88888.00 2019-08-21 14:44:03.000 233 33848.21 266.84 17112.29 88888.00 2019-08-21 14:44:04.000 233 33848.24 266.85 17112.28 88888.00 2019-08-21 14:44:05.000 233 33848.25 266.88 17112.29 37929.10 2019-08-21 14:44:06.000 233 33848.21 266.85 17112.28 88888.00 2019-08-21 14:44:07.000 233 33848.21 266.81 17112.32 88888.00 2019-08-21 14:44:08.000 233 33848.23 266.85 17112.34 88888.00 2019-08-21 14:44:09.000 233 33848.22 266.87 17112.32 88888.00 2019-08-21 14:44:10.000 233 33848.24 266.85 17112.31 37929.15 2019-08-21 14:44:11.000 233 33848.25 266.85 17112.32 88888.00 2019-08-21 14:44:12.000 233 33848.25 266.83 17112.34 88888.00 2019-08-21 14:44:13.000 233 33848.22 266.84 17112.39 88888.00 2019-08-21 14:44:14.000 233 33848.23 266.84 17112.43 88888.00 2019-08-21 14:44:15.000 233 33848.22 266.82 17112.41 37929.18 2019-08-21 14:44:16.000 233 33848.18 266.82 17112.38 88888.00 2019-08-21 14:44:17.000 233 33848.18 266.82 17112.39 88888.00 2019-08-21 14:44:18.000 233 33848.29 266.84 17112.37 88888.00 2019-08-21 14:44:19.000 233 33848.29 266.80 17112.34 88888.00 2019-08-21 14:44:20.000 233 33848.28 266.80 17112.37 37929.19 2019-08-21 14:44:21.000 233 33848.28 266.83 17112.35 88888.00 2019-08-21 14:44:22.000 233 33848.25 266.87 17112.32 88888.00 2019-08-21 14:44:23.000 233 33848.23 266.87 17112.34 88888.00 2019-08-21 14:44:24.000 233 33848.23 266.87 17112.34 88888.00 2019-08-21 14:44:25.000 233 33848.24 266.90 17112.36 37929.17 2019-08-21 14:44:26.000 233 33848.21 266.89 17112.37 88888.00 2019-08-21 14:44:27.000 233 33848.24 266.92 17112.36 88888.00 2019-08-21 14:44:28.000 233 33848.22 266.93 17112.41 88888.00 2019-08-21 14:44:29.000 233 33848.22 266.89 17112.40 88888.00 2019-08-21 14:44:30.000 233 33848.24 266.85 17112.42 37929.12 2019-08-21 14:44:31.000 233 33848.22 266.92 17112.40 88888.00 2019-08-21 14:44:32.000 233 33848.18 266.91 17112.41 88888.00 2019-08-21 14:44:33.000 233 33848.21 266.92 17112.36 88888.00 2019-08-21 14:44:34.000 233 33848.22 266.93 17112.34 88888.00 2019-08-21 14:44:35.000 233 33848.24 266.96 17112.37 37929.07 2019-08-21 14:44:36.000 233 33848.24 266.95 17112.38 88888.00 2019-08-21 14:44:37.000 233 33848.25 266.93 17112.39 88888.00 2019-08-21 14:44:38.000 233 33848.24 266.93 17112.44 88888.00 2019-08-21 14:44:39.000 233 33848.22 266.88 17112.42 88888.00 2019-08-21 14:44:40.000 233 33848.25 266.85 17112.40 37929.13 2019-08-21 14:44:41.000 233 33848.25 266.87 17112.46 88888.00 2019-08-21 14:44:42.000 233 33848.27 266.88 17112.44 88888.00 2019-08-21 14:44:43.000 233 33848.24 266.90 17112.45 88888.00 2019-08-21 14:44:44.000 233 33848.23 266.93 17112.44 88888.00 2019-08-21 14:44:45.000 233 33848.25 266.95 17112.43 37929.07 2019-08-21 14:44:46.000 233 33848.29 266.96 17112.42 88888.00 2019-08-21 14:44:47.000 233 33848.32 266.97 17112.40 88888.00 2019-08-21 14:44:48.000 233 33848.28 266.95 17112.38 88888.00 2019-08-21 14:44:49.000 233 33848.31 266.97 17112.43 88888.00 2019-08-21 14:44:50.000 233 33848.34 267.00 17112.39 37929.23 2019-08-21 14:44:51.000 233 33848.37 266.96 17112.42 88888.00 2019-08-21 14:44:52.000 233 33848.37 267.00 17112.43 88888.00 2019-08-21 14:44:53.000 233 33848.37 267.03 17112.44 88888.00 2019-08-21 14:44:54.000 233 33848.39 267.00 17112.40 88888.00 2019-08-21 14:44:55.000 233 33848.43 267.05 17112.38 37929.19 2019-08-21 14:44:56.000 233 33848.43 267.09 17112.37 88888.00 2019-08-21 14:44:57.000 233 33848.44 267.07 17112.38 88888.00 2019-08-21 14:44:58.000 233 33848.48 267.01 17112.40 88888.00 2019-08-21 14:44:59.000 233 33848.51 266.99 17112.37 88888.00 2019-08-21 14:45:00.000 233 33848.50 267.02 17112.42 37929.24 2019-08-21 14:45:01.000 233 33848.49 267.00 17112.41 88888.00 2019-08-21 14:45:02.000 233 33848.48 267.03 17112.38 88888.00 2019-08-21 14:45:03.000 233 33848.48 267.02 17112.38 88888.00 2019-08-21 14:45:04.000 233 33848.47 266.98 17112.36 88888.00 2019-08-21 14:45:05.000 233 33848.43 267.02 17112.37 37929.36 2019-08-21 14:45:06.000 233 33848.41 266.97 17112.37 88888.00 2019-08-21 14:45:07.000 233 33848.45 266.95 17112.36 88888.00 2019-08-21 14:45:08.000 233 33848.41 266.94 17112.34 88888.00 2019-08-21 14:45:09.000 233 33848.33 266.92 17112.33 88888.00 2019-08-21 14:45:10.000 233 33848.39 266.93 17112.41 37929.41 2019-08-21 14:45:11.000 233 33848.38 266.91 17112.42 88888.00 2019-08-21 14:45:12.000 233 33848.37 266.92 17112.37 88888.00 2019-08-21 14:45:13.000 233 33848.40 266.90 17112.40 88888.00 2019-08-21 14:45:14.000 233 33848.31 266.87 17112.39 88888.00 2019-08-21 14:45:15.000 233 33848.30 266.84 17112.37 37929.27 2019-08-21 14:45:16.000 233 33848.30 266.83 17112.32 88888.00 2019-08-21 14:45:17.000 233 33848.29 266.84 17112.35 88888.00 2019-08-21 14:45:18.000 233 33848.26 266.88 17112.38 88888.00 2019-08-21 14:45:19.000 233 33848.29 266.86 17112.40 88888.00 2019-08-21 14:45:20.000 233 33848.31 266.85 17112.40 37929.21 2019-08-21 14:45:21.000 233 33848.29 266.84 17112.38 88888.00 2019-08-21 14:45:22.000 233 33848.27 266.86 17112.36 88888.00 2019-08-21 14:45:23.000 233 33848.26 266.85 17112.37 88888.00 2019-08-21 14:45:24.000 233 33848.23 266.87 17112.43 88888.00 2019-08-21 14:45:25.000 233 33848.19 266.87 17112.44 37929.19 2019-08-21 14:45:26.000 233 33848.18 266.85 17112.45 88888.00 2019-08-21 14:45:27.000 233 33848.18 266.82 17112.46 88888.00 2019-08-21 14:45:28.000 233 33848.20 266.83 17112.42 88888.00 2019-08-21 14:45:29.000 233 33848.21 266.85 17112.43 88888.00 2019-08-21 14:45:30.000 233 33848.16 266.88 17112.45 37929.08 2019-08-21 14:45:31.000 233 33848.15 266.89 17112.45 88888.00 2019-08-21 14:45:32.000 233 33848.17 266.92 17112.49 88888.00 2019-08-21 14:45:33.000 233 33848.14 266.90 17112.49 88888.00 2019-08-21 14:45:34.000 233 33848.12 266.93 17112.49 88888.00 2019-08-21 14:45:35.000 233 33848.16 266.96 17112.46 37929.09 2019-08-21 14:45:36.000 233 33848.16 266.98 17112.46 88888.00 2019-08-21 14:45:37.000 233 33848.15 266.97 17112.44 88888.00 2019-08-21 14:45:38.000 233 33848.15 266.97 17112.44 88888.00 2019-08-21 14:45:39.000 233 33848.19 267.01 17112.44 88888.00 2019-08-21 14:45:40.000 233 33848.18 266.99 17112.44 37929.05 2019-08-21 14:45:41.000 233 33848.16 266.99 17112.49 88888.00 2019-08-21 14:45:42.000 233 33848.15 267.03 17112.47 88888.00 2019-08-21 14:45:43.000 233 33848.16 267.05 17112.46 88888.00 2019-08-21 14:45:44.000 233 33848.15 267.06 17112.49 88888.00 2019-08-21 14:45:45.000 233 33848.15 267.06 17112.45 37929.15 2019-08-21 14:45:46.000 233 33848.15 267.06 17112.47 88888.00 2019-08-21 14:45:47.000 233 33848.15 267.05 17112.51 88888.00 2019-08-21 14:45:48.000 233 33848.15 267.06 17112.48 88888.00 2019-08-21 14:45:49.000 233 33848.18 267.09 17112.50 88888.00 2019-08-21 14:45:50.000 233 33848.19 267.13 17112.51 37929.07 2019-08-21 14:45:51.000 233 33848.20 267.15 17112.51 88888.00 2019-08-21 14:45:52.000 233 33848.22 267.17 17112.52 88888.00 2019-08-21 14:45:53.000 233 33848.23 267.18 17112.49 88888.00 2019-08-21 14:45:54.000 233 33848.24 267.20 17112.50 88888.00 2019-08-21 14:45:55.000 233 33848.22 267.21 17112.51 37929.17 2019-08-21 14:45:56.000 233 33848.21 267.23 17112.50 88888.00 2019-08-21 14:45:57.000 233 33848.20 267.24 17112.54 88888.00 2019-08-21 14:45:58.000 233 33848.20 267.26 17112.52 88888.00 2019-08-21 14:45:59.000 233 33848.26 267.29 17112.50 88888.00 2019-08-21 14:46:00.000 233 33848.29 267.30 17112.52 37929.23 2019-08-21 14:46:01.000 233 33848.30 267.29 17112.51 88888.00 2019-08-21 14:46:02.000 233 33848.31 267.29 17112.48 88888.00 2019-08-21 14:46:03.000 233 33848.33 267.29 17112.48 88888.00 2019-08-21 14:46:04.000 233 33848.34 267.29 17112.51 88888.00 2019-08-21 14:46:05.000 233 33848.36 267.26 17112.50 37929.26 2019-08-21 14:46:06.000 233 33848.35 267.26 17112.54 88888.00 2019-08-21 14:46:07.000 233 33848.34 267.27 17112.51 88888.00 2019-08-21 14:46:08.000 233 33848.36 267.30 17112.49 88888.00 2019-08-21 14:46:09.000 233 33848.37 267.24 17112.49 88888.00 2019-08-21 14:46:10.000 233 33848.36 267.22 17112.50 37929.28 2019-08-21 14:46:11.000 233 33848.38 267.22 17112.53 88888.00 2019-08-21 14:46:12.000 233 33848.39 267.23 17112.54 88888.00 2019-08-21 14:46:13.000 233 33848.42 267.22 17112.58 88888.00 2019-08-21 14:46:14.000 233 33848.43 267.17 17112.54 88888.00 2019-08-21 14:46:15.000 233 33848.43 267.17 17112.53 37929.40 2019-08-21 14:46:16.000 233 33848.43 267.14 17112.48 88888.00 2019-08-21 14:46:17.000 233 33848.44 267.18 17112.49 88888.00 2019-08-21 14:46:18.000 233 33848.44 267.24 17112.52 88888.00 2019-08-21 14:46:19.000 233 33848.47 267.23 17112.50 88888.00 2019-08-21 14:46:20.000 233 33848.49 267.21 17112.50 37929.31 2019-08-21 14:46:21.000 233 33848.51 267.19 17112.47 88888.00 2019-08-21 14:46:22.000 233 33848.54 267.19 17112.48 88888.00 2019-08-21 14:46:23.000 233 33848.60 267.21 17112.50 88888.00 2019-08-21 14:46:24.000 233 33848.68 267.28 17112.53 88888.00 2019-08-21 14:46:25.000 233 33848.68 267.30 17112.53 37929.46 2019-08-21 14:46:26.000 233 33848.70 267.24 17112.54 88888.00 2019-08-21 14:46:27.000 233 33848.77 267.21 17112.53 88888.00 2019-08-21 14:46:28.000 233 33848.74 267.24 17112.54 88888.00 2019-08-21 14:46:29.000 233 33848.74 267.28 17112.53 88888.00 2019-08-21 14:46:30.000 233 33848.75 267.27 17112.53 37929.46 2019-08-21 14:46:31.000 233 33848.78 267.25 17112.51 88888.00 2019-08-21 14:46:32.000 233 33848.79 267.31 17112.48 88888.00 2019-08-21 14:46:33.000 233 33848.81 267.29 17112.48 88888.00 2019-08-21 14:46:34.000 233 33848.77 267.28 17112.47 88888.00 2019-08-21 14:46:35.000 233 33848.77 267.26 17112.48 37929.67 2019-08-21 14:46:36.000 233 33848.80 267.24 17112.47 88888.00 2019-08-21 14:46:37.000 233 33848.82 267.20 17112.44 88888.00 2019-08-21 14:46:38.000 233 33848.79 267.21 17112.44 88888.00 2019-08-21 14:46:39.000 233 33848.79 267.17 17112.46 88888.00 2019-08-21 14:46:40.000 233 33848.81 267.16 17112.47 37929.73 2019-08-21 14:46:41.000 233 33848.86 267.18 17112.48 88888.00 2019-08-21 14:46:42.000 233 33848.81 267.19 17112.49 88888.00 2019-08-21 14:46:43.000 233 33848.83 267.19 17112.53 88888.00 2019-08-21 14:46:44.000 233 33848.86 267.19 17112.52 88888.00 2019-08-21 14:46:45.000 233 33848.87 267.17 17112.53 37929.79 2019-08-21 14:46:46.000 233 33848.87 267.18 17112.56 88888.00 2019-08-21 14:46:47.000 233 33848.87 267.18 17112.53 88888.00 2019-08-21 14:46:48.000 233 33848.90 267.18 17112.48 88888.00 2019-08-21 14:46:49.000 233 33848.92 267.18 17112.46 88888.00 2019-08-21 14:46:50.000 233 33848.89 267.13 17112.45 37929.82 2019-08-21 14:46:51.000 233 33848.86 267.12 17112.49 88888.00 2019-08-21 14:46:52.000 233 33848.83 267.10 17112.46 88888.00 2019-08-21 14:46:53.000 233 33848.84 267.12 17112.47 88888.00 2019-08-21 14:46:54.000 233 33848.87 267.16 17112.50 88888.00 2019-08-21 14:46:55.000 233 33848.89 267.13 17112.51 37929.80 2019-08-21 14:46:56.000 233 33848.88 267.09 17112.49 88888.00 2019-08-21 14:46:57.000 233 33848.88 267.09 17112.49 88888.00 2019-08-21 14:46:58.000 233 33848.87 267.10 17112.48 88888.00 2019-08-21 14:46:59.000 233 33848.87 267.09 17112.49 88888.00 2019-08-21 14:47:00.000 233 33848.86 267.10 17112.48 37929.69 2019-08-21 14:47:01.000 233 33848.86 267.08 17112.50 88888.00 2019-08-21 14:47:02.000 233 33848.88 267.06 17112.52 88888.00 2019-08-21 14:47:03.000 233 33848.89 267.05 17112.53 88888.00 2019-08-21 14:47:04.000 233 33848.85 267.05 17112.48 88888.00 2019-08-21 14:47:05.000 233 33848.88 267.05 17112.48 37929.79 2019-08-21 14:47:06.000 233 33848.88 267.06 17112.51 88888.00 2019-08-21 14:47:07.000 233 33848.86 267.04 17112.51 88888.00 2019-08-21 14:47:08.000 233 33848.89 267.08 17112.52 88888.00 2019-08-21 14:47:09.000 233 33848.91 267.06 17112.53 88888.00 2019-08-21 14:47:10.000 233 33848.89 267.09 17112.57 37929.83 2019-08-21 14:47:11.000 233 33848.85 267.04 17112.52 88888.00 2019-08-21 14:47:12.000 233 33848.79 267.01 17112.50 88888.00 2019-08-21 14:47:13.000 233 33848.82 267.02 17112.55 88888.00 2019-08-21 14:47:14.000 233 33848.83 267.00 17112.56 88888.00 2019-08-21 14:47:15.000 233 33848.89 267.03 17112.55 37929.77 2019-08-21 14:47:16.000 233 33848.92 267.01 17112.58 88888.00 2019-08-21 14:47:17.000 233 33848.91 267.00 17112.54 88888.00 2019-08-21 14:47:18.000 233 33848.94 267.02 17112.54 88888.00 2019-08-21 14:47:19.000 233 33848.98 267.00 17112.56 88888.00 2019-08-21 14:47:20.000 233 33848.98 266.97 17112.56 37929.80 2019-08-21 14:47:21.000 233 33849.03 266.98 17112.59 88888.00 2019-08-21 14:47:22.000 233 33849.03 267.01 17112.58 88888.00 2019-08-21 14:47:23.000 233 33849.07 267.00 17112.53 88888.00 2019-08-21 14:47:24.000 233 33849.06 266.98 17112.51 88888.00 2019-08-21 14:47:25.000 233 33849.06 266.99 17112.57 37929.92 2019-08-21 14:47:26.000 233 33849.06 266.99 17112.60 88888.00 2019-08-21 14:47:27.000 233 33848.99 266.99 17112.55 88888.00 2019-08-21 14:47:28.000 233 33848.98 266.99 17112.55 88888.00 2019-08-21 14:47:29.000 233 33849.02 266.98 17112.55 88888.00 2019-08-21 14:47:30.000 233 33849.02 266.94 17112.57 37929.95 2019-08-21 14:47:31.000 233 33849.04 266.92 17112.54 88888.00 2019-08-21 14:47:32.000 233 33849.04 266.90 17112.50 88888.00 2019-08-21 14:47:33.000 233 33849.03 266.87 17112.55 88888.00 2019-08-21 14:47:34.000 233 33848.99 266.86 17112.57 88888.00 2019-08-21 14:47:35.000 233 33848.96 266.83 17112.58 37929.98 2019-08-21 14:47:36.000 233 33848.96 266.84 17112.57 88888.00 2019-08-21 14:47:37.000 233 33848.94 266.82 17112.55 88888.00 2019-08-21 14:47:38.000 233 33848.93 266.83 17112.55 88888.00 2019-08-21 14:47:39.000 233 33848.93 266.83 17112.55 88888.00 2019-08-21 14:47:40.000 233 33848.95 266.86 17112.56 37929.89 2019-08-21 14:47:41.000 233 33848.96 266.87 17112.53 88888.00 2019-08-21 14:47:42.000 233 33848.92 266.86 17112.52 88888.00 2019-08-21 14:47:43.000 233 33848.88 266.88 17112.57 88888.00 2019-08-21 14:47:44.000 233 33848.86 266.85 17112.57 88888.00 2019-08-21 14:47:45.000 233 33848.86 266.85 17112.57 37929.87 2019-08-21 14:47:46.000 233 33848.85 266.88 17112.59 88888.00 2019-08-21 14:47:47.000 233 33848.82 266.87 17112.59 88888.00 2019-08-21 14:47:48.000 233 33848.78 266.88 17112.57 88888.00 2019-08-21 14:47:49.000 233 33848.73 266.87 17112.60 88888.00 2019-08-21 14:47:50.000 233 33848.70 266.89 17112.66 37929.80 2019-08-21 14:47:51.000 233 33848.71 266.88 17112.64 88888.00 2019-08-21 14:47:52.000 233 33848.65 266.90 17112.59 88888.00 2019-08-21 14:47:53.000 233 33848.64 266.92 17112.55 88888.00 2019-08-21 14:47:54.000 233 33848.69 266.95 17112.59 88888.00 2019-08-21 14:47:55.000 233 33848.68 266.94 17112.66 37929.70 2019-08-21 14:47:56.000 233 33848.66 266.97 17112.63 88888.00 2019-08-21 14:47:57.000 233 33848.67 266.96 17112.61 88888.00 2019-08-21 14:47:58.000 233 33848.67 266.94 17112.62 88888.00 2019-08-21 14:47:59.000 233 33848.70 266.97 17112.66 88888.00 2019-08-21 14:48:00.000 233 33848.63 266.88 17112.58 37929.65 2019-08-21 14:48:01.000 233 33848.59 266.94 17112.58 88888.00 2019-08-21 14:48:02.000 233 33848.65 266.97 17112.65 88888.00 2019-08-21 14:48:03.000 233 33848.64 267.01 17112.63 88888.00 2019-08-21 14:48:04.000 233 33848.59 267.01 17112.64 88888.00 2019-08-21 14:48:05.000 233 33848.58 267.00 17112.65 37929.62 2019-08-21 14:48:06.000 233 33848.58 266.99 17112.69 88888.00 2019-08-21 14:48:07.000 233 33848.54 267.03 17112.67 88888.00 2019-08-21 14:48:08.000 233 33848.56 267.01 17112.65 88888.00 2019-08-21 14:48:09.000 233 33848.53 267.03 17112.63 88888.00 2019-08-21 14:48:10.000 233 33848.48 267.05 17112.65 37929.64 2019-08-21 14:48:11.000 233 33848.50 267.00 17112.68 88888.00 2019-08-21 14:48:12.000 233 33848.52 266.98 17112.74 88888.00 2019-08-21 14:48:13.000 233 33848.50 266.97 17112.74 88888.00 2019-08-21 14:48:14.000 233 33848.47 266.97 17112.71 88888.00 2019-08-21 14:48:15.000 233 33848.44 266.97 17112.70 37929.55 2019-08-21 14:48:16.000 233 33848.49 266.99 17112.70 88888.00 2019-08-21 14:48:17.000 233 33848.49 266.95 17112.74 88888.00 2019-08-21 14:48:18.000 233 33848.44 266.95 17112.72 88888.00 2019-08-21 14:48:19.000 233 33848.43 266.95 17112.74 88888.00 2019-08-21 14:48:20.000 233 33848.44 266.96 17112.74 37929.51 2019-08-21 14:48:21.000 233 33848.45 266.95 17112.70 88888.00 2019-08-21 14:48:22.000 233 33848.45 266.93 17112.66 88888.00 2019-08-21 14:48:23.000 233 33848.43 266.95 17112.63 88888.00 2019-08-21 14:48:24.000 233 33848.39 266.96 17112.60 88888.00 2019-08-21 14:48:25.000 233 33848.39 266.94 17112.62 37929.54 2019-08-21 14:48:26.000 233 33848.39 266.97 17112.63 88888.00 2019-08-21 14:48:27.000 233 33848.39 266.99 17112.68 88888.00 2019-08-21 14:48:28.000 233 33848.40 266.98 17112.68 88888.00 2019-08-21 14:48:29.000 233 33848.44 266.98 17112.75 88888.00 2019-08-21 14:48:30.000 233 33848.45 266.97 17112.79 37929.57 2019-08-21 14:48:31.000 233 33848.48 267.02 17112.74 88888.00 2019-08-21 14:48:32.000 233 33848.50 267.01 17112.69 88888.00 2019-08-21 14:48:33.000 233 33848.52 267.03 17112.68 88888.00 2019-08-21 14:48:34.000 233 33848.54 267.00 17112.72 88888.00 2019-08-21 14:48:35.000 233 33848.52 266.99 17112.70 37929.64 2019-08-21 14:48:36.000 233 33848.55 266.99 17112.74 88888.00 2019-08-21 14:48:37.000 233 33848.59 267.00 17112.80 88888.00 2019-08-21 14:48:38.000 233 33848.61 266.96 17112.82 88888.00 2019-08-21 14:48:39.000 233 33848.61 266.97 17112.77 88888.00 2019-08-21 14:48:40.000 233 33848.63 266.97 17112.74 37929.65 2019-08-21 14:48:41.000 233 33848.65 266.93 17112.72 88888.00 2019-08-21 14:48:42.000 233 33848.61 266.95 17112.74 88888.00 2019-08-21 14:48:43.000 233 33848.63 266.93 17112.73 88888.00 2019-08-21 14:48:44.000 233 33848.65 266.92 17112.75 88888.00 2019-08-21 14:48:45.000 233 33848.71 266.92 17112.76 37929.73 2019-08-21 14:48:46.000 233 33848.72 266.93 17112.74 88888.00 2019-08-21 14:48:47.000 233 33848.73 266.91 17112.72 88888.00 2019-08-21 14:48:48.000 233 33848.73 266.89 17112.75 88888.00 2019-08-21 14:48:49.000 233 33848.78 266.91 17112.76 88888.00 2019-08-21 14:48:50.000 233 33848.85 266.88 17112.74 37929.83 2019-08-21 14:48:51.000 233 33848.79 266.85 17112.71 88888.00 2019-08-21 14:48:52.000 233 33848.76 266.87 17112.68 88888.00 2019-08-21 14:48:53.000 233 33848.80 266.85 17112.69 88888.00 2019-08-21 14:48:54.000 233 33848.81 266.87 17112.67 88888.00 2019-08-21 14:48:55.000 233 33848.88 266.89 17112.72 37929.85 2019-08-21 14:48:56.000 233 33848.90 266.87 17112.71 88888.00 2019-08-21 14:48:57.000 233 33848.90 266.87 17112.74 88888.00 2019-08-21 14:48:58.000 233 33848.87 266.85 17112.70 88888.00 2019-08-21 14:48:59.000 233 33848.89 266.82 17112.70 88888.00 2019-08-21 14:49:00.000 233 33848.92 266.78 17112.72 37929.93 2019-08-21 14:49:01.000 233 33848.92 266.84 17112.71 88888.00 2019-08-21 14:49:02.000 233 33848.87 266.84 17112.71 88888.00 2019-08-21 14:49:03.000 233 33848.87 266.85 17112.74 88888.00 2019-08-21 14:49:04.000 233 33848.89 266.85 17112.73 88888.00 2019-08-21 14:49:05.000 233 33848.86 266.84 17112.71 37929.87 2019-08-21 14:49:06.000 233 33848.87 266.82 17112.74 88888.00 2019-08-21 14:49:07.000 233 33848.88 266.84 17112.76 88888.00 2019-08-21 14:49:08.000 233 33848.85 266.80 17112.78 88888.00 2019-08-21 14:49:09.000 233 33848.81 266.78 17112.79 88888.00 2019-08-21 14:49:10.000 233 33848.79 266.76 17112.77 37929.98 2019-08-21 14:49:11.000 233 33848.80 266.78 17112.76 88888.00 2019-08-21 14:49:12.000 233 33848.83 266.79 17112.81 88888.00 2019-08-21 14:49:13.000 233 33848.90 266.77 17112.82 88888.00 2019-08-21 14:49:14.000 233 33848.90 266.74 17112.83 88888.00 2019-08-21 14:49:15.000 233 33848.86 266.79 17112.78 37929.94 2019-08-21 14:49:16.000 233 33848.87 266.81 17112.76 88888.00 2019-08-21 14:49:17.000 233 33848.85 266.81 17112.75 88888.00 2019-08-21 14:49:18.000 233 33848.81 266.80 17112.78 88888.00 2019-08-21 14:49:19.000 233 33848.82 266.81 17112.78 88888.00 2019-08-21 14:49:20.000 233 33848.89 266.84 17112.76 37929.95 2019-08-21 14:49:21.000 233 33848.90 266.84 17112.77 88888.00 2019-08-21 14:49:22.000 233 33848.88 266.85 17112.81 88888.00 2019-08-21 14:49:23.000 233 33848.90 266.84 17112.76 88888.00 2019-08-21 14:49:24.000 233 33848.89 266.86 17112.80 88888.00 2019-08-21 14:49:25.000 233 33848.87 266.86 17112.86 37929.97 2019-08-21 14:49:26.000 233 33848.87 266.85 17112.85 88888.00 2019-08-21 14:49:27.000 233 33848.84 266.86 17112.83 88888.00 2019-08-21 14:49:28.000 233 33848.84 266.85 17112.85 88888.00 2019-08-21 14:49:29.000 233 33848.85 266.84 17112.87 88888.00 2019-08-21 14:49:30.000 233 33848.79 266.85 17112.85 37929.97 2019-08-21 14:49:31.000 233 33848.76 266.85 17112.79 88888.00 2019-08-21 14:49:32.000 233 33848.80 266.85 17112.77 88888.00 2019-08-21 14:49:33.000 233 33848.84 266.84 17112.77 88888.00 2019-08-21 14:49:34.000 233 33848.85 266.84 17112.80 88888.00 2019-08-21 14:49:35.000 233 33848.82 266.85 17112.83 37929.91 2019-08-21 14:49:36.000 233 33848.79 266.86 17112.82 88888.00 2019-08-21 14:49:37.000 233 33848.82 266.83 17112.79 88888.00 2019-08-21 14:49:38.000 233 33848.82 266.84 17112.79 88888.00 2019-08-21 14:49:39.000 233 33848.83 266.86 17112.81 88888.00 2019-08-21 14:49:40.000 233 33848.83 266.88 17112.84 37929.88 2019-08-21 14:49:41.000 233 33848.81 266.86 17112.85 88888.00 2019-08-21 14:49:42.000 233 33848.80 266.86 17112.85 88888.00 2019-08-21 14:49:43.000 233 33848.81 266.85 17112.85 88888.00 2019-08-21 14:49:44.000 233 33848.83 266.83 17112.84 88888.00 2019-08-21 14:49:45.000 233 33848.80 266.87 17112.81 37929.88 2019-08-21 14:49:46.000 233 33848.78 266.90 17112.83 88888.00 2019-08-21 14:49:47.000 233 33848.79 266.92 17112.81 88888.00 2019-08-21 14:49:48.000 233 33848.80 266.93 17112.84 88888.00 2019-08-21 14:49:49.000 233 33848.79 266.92 17112.82 88888.00 2019-08-21 14:49:50.000 233 33848.81 266.91 17112.88 37929.82 2019-08-21 14:49:51.000 233 33848.81 266.90 17112.89 88888.00 2019-08-21 14:49:52.000 233 33848.80 266.94 17112.90 88888.00 2019-08-21 14:49:53.000 233 33848.76 266.96 17112.89 88888.00 2019-08-21 14:49:54.000 233 33848.73 266.99 17112.88 88888.00 2019-08-21 14:49:55.000 233 33848.73 266.99 17112.88 37929.88 2019-08-21 14:49:56.000 233 33848.75 266.97 17112.88 88888.00 2019-08-21 14:49:57.000 233 33848.74 267.01 17112.87 88888.00 2019-08-21 14:49:58.000 233 33848.75 267.03 17112.89 88888.00 2019-08-21 14:49:59.000 233 33848.75 267.01 17112.88 88888.00 2019-08-21 14:50:00.000 233 33848.78 267.00 17112.85 37929.86 2019-08-21 14:50:01.000 233 33848.77 267.01 17112.84 88888.00 2019-08-21 14:50:02.000 233 33848.74 267.05 17112.85 88888.00 2019-08-21 14:50:03.000 233 33848.73 267.03 17112.85 88888.00 2019-08-21 14:50:04.000 233 33848.72 267.06 17112.84 88888.00 2019-08-21 14:50:05.000 233 33848.72 267.08 17112.85 37929.81 2019-08-21 14:50:06.000 233 33848.66 267.10 17112.85 88888.00 2019-08-21 14:50:07.000 233 33848.70 267.07 17112.84 88888.00 2019-08-21 14:50:08.000 233 33848.64 267.05 17112.79 88888.00 2019-08-21 14:50:09.000 233 33848.65 267.02 17112.77 88888.00 2019-08-21 14:50:10.000 233 33848.70 267.04 17112.77 37929.72 2019-08-21 14:50:11.000 233 33848.71 267.05 17112.80 88888.00 2019-08-21 14:50:12.000 233 33848.66 267.04 17112.80 88888.00 2019-08-21 14:50:13.000 233 33848.64 267.05 17112.80 88888.00 2019-08-21 14:50:14.000 233 33848.65 267.05 17112.78 88888.00 2019-08-21 14:50:15.000 233 33848.65 267.03 17112.79 37929.74 2019-08-21 14:50:16.000 233 33848.61 267.11 17112.82 88888.00 2019-08-21 14:50:17.000 233 33848.59 267.10 17112.80 88888.00 2019-08-21 14:50:18.000 233 33848.60 267.08 17112.82 88888.00 2019-08-21 14:50:19.000 233 33848.60 267.09 17112.85 88888.00 2019-08-21 14:50:20.000 233 33848.53 267.09 17112.84 37929.65 2019-08-21 14:50:21.000 233 33848.53 267.09 17112.88 88888.00 2019-08-21 14:50:22.000 233 33848.54 267.05 17112.87 88888.00 2019-08-21 14:50:23.000 233 33848.46 267.05 17112.86 88888.00 2019-08-21 14:50:24.000 233 33848.40 267.08 17112.88 88888.00 2019-08-21 14:50:25.000 233 33848.40 267.05 17112.88 37929.59 2019-08-21 14:50:26.000 233 33848.37 267.02 17112.84 88888.00 2019-08-21 14:50:27.000 233 33848.36 267.08 17112.88 88888.00 2019-08-21 14:50:28.000 233 33848.34 267.09 17112.90 88888.00 2019-08-21 14:50:29.000 233 33848.29 267.07 17112.90 88888.00 2019-08-21 14:50:30.000 233 33848.33 267.10 17112.86 37929.49 2019-08-21 14:50:31.000 233 33848.30 267.11 17112.90 88888.00 2019-08-21 14:50:32.000 233 33848.20 267.11 17112.90 88888.00 2019-08-21 14:50:33.000 233 33848.17 267.18 17112.92 88888.00 2019-08-21 14:50:34.000 233 33848.13 267.21 17112.89 88888.00 2019-08-21 14:50:35.000 233 33848.15 267.18 17112.93 37929.36 2019-08-21 14:50:36.000 233 33848.10 267.14 17112.92 88888.00 2019-08-21 14:50:37.000 233 33848.09 267.22 17112.90 88888.00 2019-08-21 14:50:38.000 233 33848.13 267.24 17112.90 88888.00 2019-08-21 14:50:39.000 233 33848.12 267.21 17112.95 88888.00 2019-08-21 14:50:40.000 233 33848.11 267.20 17112.97 37929.23 2019-08-21 14:50:41.000 233 33848.10 267.23 17112.98 88888.00 2019-08-21 14:50:42.000 233 33848.07 267.23 17112.99 88888.00 2019-08-21 14:50:43.000 233 33848.08 267.25 17112.94 88888.00 2019-08-21 14:50:44.000 233 33848.04 267.27 17112.92 88888.00 2019-08-21 14:50:45.000 233 33848.05 267.28 17112.94 37929.23 2019-08-21 14:50:46.000 233 33848.03 267.30 17112.96 88888.00 2019-08-21 14:50:47.000 233 33848.00 267.33 17112.90 88888.00 2019-08-21 14:50:48.000 233 33848.00 267.33 17112.91 88888.00 2019-08-21 14:50:49.000 233 33848.01 267.32 17112.90 88888.00 2019-08-21 14:50:50.000 233 33848.05 267.34 17112.93 37929.17 2019-08-21 14:50:51.000 233 33848.01 267.35 17112.92 88888.00 2019-08-21 14:50:52.000 233 33848.00 267.35 17112.93 88888.00 2019-08-21 14:50:53.000 233 33848.04 267.34 17112.93 88888.00 2019-08-21 14:50:54.000 233 33848.02 267.37 17112.92 88888.00 2019-08-21 14:50:55.000 233 33848.05 267.39 17112.93 37929.27 2019-08-21 14:50:56.000 233 33848.06 267.43 17112.97 88888.00 2019-08-21 14:50:57.000 233 33848.02 267.41 17112.93 88888.00 2019-08-21 14:50:58.000 233 33848.03 267.40 17112.94 88888.00 2019-08-21 14:50:59.000 233 33848.06 267.40 17112.94 88888.00 2019-08-21 14:51:00.000 233 33848.10 267.38 17112.94 37929.21 2019-08-21 14:51:01.000 233 33848.13 267.40 17112.90 88888.00 2019-08-21 14:51:02.000 233 33848.16 267.38 17112.90 88888.00 2019-08-21 14:51:03.000 233 33848.15 267.37 17112.94 88888.00 2019-08-21 14:51:04.000 233 33848.17 267.39 17112.94 88888.00 2019-08-21 14:51:05.000 233 33848.14 267.36 17112.92 37929.36 2019-08-21 14:51:06.000 233 33848.13 267.40 17112.92 88888.00 2019-08-21 14:51:07.000 233 33848.18 267.39 17112.92 88888.00 2019-08-21 14:51:08.000 233 33848.19 267.40 17112.89 88888.00 2019-08-21 14:51:09.000 233 33848.15 267.40 17112.91 88888.00 2019-08-21 14:51:10.000 233 33848.19 267.43 17112.88 37929.37 2019-08-21 14:51:11.000 233 33848.24 267.41 17112.87 88888.00 2019-08-21 14:51:12.000 233 33848.26 267.40 17112.87 88888.00 2019-08-21 14:51:13.000 233 33848.24 267.39 17112.82 88888.00 2019-08-21 14:51:14.000 233 33848.21 267.41 17112.82 88888.00 2019-08-21 14:51:15.000 233 33848.23 267.42 17112.84 37929.28 2019-08-21 14:51:16.000 233 33848.26 267.39 17112.83 88888.00 2019-08-21 14:51:17.000 233 33848.24 267.40 17112.88 88888.00 2019-08-21 14:51:18.000 233 33848.21 267.40 17112.90 88888.00 2019-08-21 14:51:19.000 233 33848.15 267.42 17112.86 88888.00 2019-08-21 14:51:20.000 233 33848.15 267.39 17112.91 37929.33 2019-08-21 14:51:21.000 233 33848.18 267.38 17112.95 88888.00 2019-08-21 14:51:22.000 233 33848.15 267.35 17112.91 88888.00 2019-08-21 14:51:23.000 233 33848.17 267.34 17112.90 88888.00 2019-08-21 14:51:24.000 233 33848.18 267.37 17112.91 88888.00 2019-08-21 14:51:25.000 233 33848.14 267.36 17112.88 37929.35 2019-08-21 14:51:26.000 233 33848.14 267.39 17112.88 88888.00 2019-08-21 14:51:27.000 233 33848.13 267.39 17112.90 88888.00 2019-08-21 14:51:28.000 233 33848.11 267.39 17112.96 88888.00 2019-08-21 14:51:29.000 233 33848.12 267.36 17112.97 88888.00 2019-08-21 14:51:30.000 233 33848.11 267.36 17112.97 37929.30 2019-08-21 14:51:31.000 233 33848.07 267.35 17112.98 88888.00 2019-08-21 14:51:32.000 233 33848.06 267.38 17112.98 88888.00 2019-08-21 14:51:33.000 233 33848.05 267.39 17112.99 88888.00 2019-08-21 14:51:34.000 233 33848.08 267.40 17112.98 88888.00 2019-08-21 14:51:35.000 233 33848.11 267.40 17113.00 37929.26 2019-08-21 14:51:36.000 233 33848.08 267.41 17112.97 88888.00 2019-08-21 14:51:37.000 233 33848.06 267.40 17112.96 88888.00 2019-08-21 14:51:38.000 233 33848.02 267.42 17112.93 88888.00 2019-08-21 14:51:39.000 233 33848.03 267.43 17112.93 88888.00 2019-08-21 14:51:40.000 233 33848.07 267.45 17112.92 37929.26 2019-08-21 14:51:41.000 233 33848.05 267.49 17112.95 88888.00 2019-08-21 14:51:42.000 233 33848.07 267.49 17112.98 88888.00 2019-08-21 14:51:43.000 233 33848.07 267.48 17112.97 88888.00 2019-08-21 14:51:44.000 233 33848.12 267.48 17112.99 88888.00 2019-08-21 14:51:45.000 233 33848.13 267.48 17113.02 37929.21 2019-08-21 14:51:46.000 233 33848.08 267.51 17112.99 88888.00 2019-08-21 14:51:47.000 233 33848.08 267.53 17113.02 88888.00 2019-08-21 14:51:48.000 233 33848.12 267.50 17112.99 88888.00 2019-08-21 14:51:49.000 233 33848.11 267.53 17113.01 88888.00 2019-08-21 14:51:50.000 233 33848.11 267.57 17113.02 37929.17 2019-08-21 14:51:51.000 233 33848.18 267.57 17113.05 88888.00 2019-08-21 14:51:52.000 233 33848.19 267.57 17113.03 88888.00 2019-08-21 14:51:53.000 233 33848.20 267.50 17113.05 88888.00 2019-08-21 14:51:54.000 233 33848.20 267.53 17113.04 88888.00 2019-08-21 14:51:55.000 233 33848.24 267.56 17113.04 37929.37 2019-08-21 14:51:56.000 233 33848.28 267.58 17113.04 88888.00 2019-08-21 14:51:57.000 233 33848.29 267.56 17113.06 88888.00 2019-08-21 14:51:58.000 233 33848.32 267.54 17113.03 88888.00 2019-08-21 14:51:59.000 233 33848.35 267.53 17113.01 88888.00 2019-08-21 14:52:00.000 233 33848.37 267.56 17113.02 37929.39 2019-08-21 14:52:01.000 233 33848.40 267.55 17113.03 88888.00 2019-08-21 14:52:02.000 233 33848.38 267.57 17113.04 88888.00 2019-08-21 14:52:03.000 233 33848.45 267.60 17113.00 88888.00 2019-08-21 14:52:04.000 233 33848.48 267.56 17112.98 88888.00 2019-08-21 14:52:05.000 233 33848.46 267.56 17112.98 37929.57 2019-08-21 14:52:06.000 233 33848.49 267.59 17112.96 88888.00 2019-08-21 14:52:07.000 233 33848.52 267.58 17113.03 88888.00 2019-08-21 14:52:08.000 233 33848.57 267.59 17113.03 88888.00 2019-08-21 14:52:09.000 233 33848.61 267.63 17112.99 88888.00 2019-08-21 14:52:10.000 233 33848.61 267.64 17112.99 37929.59 2019-08-21 14:52:11.000 233 33848.62 267.65 17112.97 88888.00 2019-08-21 14:52:12.000 233 33848.66 267.63 17112.96 88888.00 2019-08-21 14:52:13.000 233 33848.63 267.63 17112.94 88888.00 2019-08-21 14:52:14.000 233 33848.68 267.62 17112.98 88888.00 2019-08-21 14:52:15.000 233 33848.68 267.61 17112.96 37929.63 2019-08-21 14:52:16.000 233 33848.70 267.59 17112.91 88888.00 2019-08-21 14:52:17.000 233 33848.70 267.56 17112.93 88888.00 2019-08-21 14:52:18.000 233 33848.70 267.54 17112.95 88888.00 2019-08-21 14:52:19.000 233 33848.73 267.56 17112.96 88888.00 2019-08-21 14:52:20.000 233 33848.76 267.54 17112.97 37929.71 2019-08-21 14:52:21.000 233 33848.77 267.55 17112.99 88888.00 2019-08-21 14:52:22.000 233 33848.75 267.56 17112.98 88888.00 2019-08-21 14:52:23.000 233 33848.73 267.54 17112.94 88888.00 2019-08-21 14:52:24.000 233 33848.71 267.56 17112.94 88888.00 2019-08-21 14:52:25.000 233 33848.73 267.54 17112.97 37929.84 2019-08-21 14:52:26.000 233 33848.79 267.55 17113.03 88888.00 2019-08-21 14:52:27.000 233 33848.79 267.54 17113.06 88888.00 2019-08-21 14:52:28.000 233 33848.78 267.50 17113.02 88888.00 2019-08-21 14:52:29.000 233 33848.78 267.52 17112.98 88888.00 2019-08-21 14:52:30.000 233 33848.76 267.51 17112.95 37929.89 2019-08-21 14:52:31.000 233 33848.76 267.55 17112.95 88888.00 2019-08-21 14:52:32.000 233 33848.78 267.56 17112.97 88888.00 2019-08-21 14:52:33.000 233 33848.79 267.53 17112.95 88888.00 2019-08-21 14:52:34.000 233 33848.78 267.56 17112.97 88888.00 2019-08-21 14:52:35.000 233 33848.79 267.53 17112.96 37929.91 2019-08-21 14:52:36.000 233 33848.76 267.48 17112.94 88888.00 2019-08-21 14:52:37.000 233 33848.83 267.49 17112.95 88888.00 2019-08-21 14:52:38.000 233 33848.82 267.48 17112.96 88888.00 2019-08-21 14:52:39.000 233 33848.82 267.48 17112.98 88888.00 2019-08-21 14:52:40.000 233 33848.82 267.48 17112.95 37929.89 2019-08-21 14:52:41.000 233 33848.82 267.45 17112.97 88888.00 2019-08-21 14:52:42.000 233 33848.77 267.41 17112.96 88888.00 2019-08-21 14:52:43.000 233 33848.76 267.47 17112.94 88888.00 2019-08-21 14:52:44.000 233 33848.71 267.48 17112.96 88888.00 2019-08-21 14:52:45.000 233 33848.73 267.44 17112.95 37929.86 2019-08-21 14:52:46.000 233 33848.69 267.36 17112.92 88888.00 2019-08-21 14:52:47.000 233 33848.66 267.37 17112.92 88888.00 2019-08-21 14:52:48.000 233 33848.65 267.34 17112.93 88888.00 2019-08-21 14:52:49.000 233 33848.65 267.34 17112.90 88888.00 2019-08-21 14:52:50.000 233 33848.65 267.32 17112.96 37929.88 2019-08-21 14:52:51.000 233 33848.64 267.34 17112.98 88888.00 2019-08-21 14:52:52.000 233 33848.66 267.35 17112.94 88888.00 2019-08-21 14:52:53.000 233 33848.70 267.36 17112.97 88888.00 2019-08-21 14:52:54.000 233 33848.67 267.40 17113.01 88888.00 2019-08-21 14:52:55.000 233 33848.66 267.39 17112.94 37929.80 2019-08-21 14:52:56.000 233 33848.68 267.39 17112.92 88888.00 2019-08-21 14:52:57.000 233 33848.70 267.40 17112.97 88888.00 2019-08-21 14:52:58.000 233 33848.69 267.42 17113.00 88888.00 2019-08-21 14:52:59.000 233 33848.68 267.40 17113.03 88888.00 2019-08-21 14:53:00.000 233 33848.66 267.42 17113.03 37929.82 2019-08-21 14:53:01.000 233 33848.66 267.49 17113.14 88888.00 2019-08-21 14:53:02.000 233 33848.68 267.50 17113.13 88888.00 2019-08-21 14:53:03.000 233 33848.68 267.45 17113.10 88888.00 2019-08-21 14:53:04.000 233 33848.70 267.43 17113.07 88888.00 2019-08-21 14:53:05.000 233 33848.71 267.43 17113.07 37929.80 2019-08-21 14:53:06.000 233 33848.73 267.43 17113.04 88888.00 2019-08-21 14:53:07.000 233 33848.74 267.47 17113.08 88888.00 2019-08-21 14:53:08.000 233 33848.68 267.48 17113.10 88888.00 2019-08-21 14:53:09.000 233 33848.69 267.47 17113.10 88888.00 2019-08-21 14:53:10.000 233 33848.66 267.45 17113.06 37929.81 2019-08-21 14:53:11.000 233 33848.68 267.43 17113.05 88888.00 2019-08-21 14:53:12.000 233 33848.68 267.42 17113.02 88888.00 2019-08-21 14:53:13.000 233 33848.72 267.43 17113.05 88888.00 2019-08-21 14:53:14.000 233 33848.76 267.43 17113.05 88888.00 2019-08-21 14:53:15.000 233 33848.76 267.47 17113.04 37929.75 2019-08-21 14:53:16.000 233 33848.72 267.48 17113.04 88888.00 2019-08-21 14:53:17.000 233 33848.72 267.47 17113.03 88888.00 2019-08-21 14:53:18.000 233 33848.71 267.48 17113.01 88888.00 2019-08-21 14:53:19.000 233 33848.73 267.48 17113.05 88888.00 2019-08-21 14:53:20.000 233 33848.74 267.48 17113.06 37929.89 2019-08-21 14:53:21.000 233 33848.77 267.52 17113.08 88888.00 2019-08-21 14:53:22.000 233 33848.74 267.47 17113.03 88888.00 2019-08-21 14:53:23.000 233 33848.40 267.29 17112.95 88888.00 2019-08-21 14:53:24.000 233 33848.72 267.47 17113.08 88888.00 2019-08-21 14:53:25.000 233 33848.78 267.45 17113.12 37929.82 2019-08-21 14:53:26.000 233 33848.78 267.48 17113.09 88888.00 2019-08-21 14:53:27.000 233 33848.78 267.50 17113.11 88888.00 2019-08-21 14:53:28.000 233 33848.82 267.49 17113.10 88888.00 2019-08-21 14:53:29.000 233 33848.81 267.48 17113.12 88888.00 2019-08-21 14:53:30.000 233 33848.79 267.45 17113.12 37929.87 2019-08-21 14:53:31.000 233 33848.80 267.45 17113.14 88888.00 2019-08-21 14:53:32.000 233 33848.81 267.38 17113.13 88888.00 2019-08-21 14:53:33.000 233 33848.81 267.42 17113.13 88888.00 2019-08-21 14:53:34.000 233 33848.81 267.45 17113.15 88888.00 2019-08-21 14:53:35.000 233 33848.83 267.41 17113.12 37929.83 2019-08-21 14:53:36.000 233 33848.81 267.39 17113.07 88888.00 2019-08-21 14:53:37.000 233 33848.79 267.39 17113.05 88888.00 2019-08-21 14:53:38.000 233 33848.77 267.38 17113.12 88888.00 2019-08-21 14:53:39.000 233 33848.78 267.41 17113.12 88888.00 2019-08-21 14:53:40.000 233 33848.74 267.42 17113.06 37929.94 2019-08-21 14:53:41.000 233 33848.70 267.44 17113.23 88888.00 2019-08-21 14:53:42.000 233 33848.70 267.51 17113.75 88888.00 2019-08-21 14:53:43.000 233 33848.73 267.39 17113.09 88888.00 2019-08-21 14:53:44.000 233 33848.73 267.38 17113.06 88888.00 2019-08-21 14:53:45.000 233 33848.71 267.37 17113.10 37929.88 2019-08-21 14:53:46.000 233 33848.71 267.35 17113.13 88888.00 2019-08-21 14:53:47.000 233 33848.70 267.39 17113.07 88888.00 2019-08-21 14:53:48.000 233 33848.67 267.43 17113.04 88888.00 2019-08-21 14:53:49.000 233 33848.67 267.41 17113.06 88888.00 2019-08-21 14:53:50.000 233 33848.65 267.39 17113.12 37929.90 2019-08-21 14:53:51.000 233 33848.66 267.36 17113.14 88888.00 2019-08-21 14:53:52.000 233 33848.68 267.38 17113.17 88888.00 2019-08-21 14:53:53.000 233 33848.66 267.40 17113.11 88888.00 2019-08-21 14:53:54.000 233 33848.66 267.42 17113.10 88888.00 2019-08-21 14:53:55.000 233 33848.70 267.37 17113.12 37929.79 2019-08-21 14:53:56.000 233 33848.69 267.35 17113.15 88888.00 2019-08-21 14:53:57.000 233 33848.67 267.33 17113.17 88888.00 2019-08-21 14:53:58.000 233 33848.63 267.35 17113.14 88888.00 2019-08-21 14:53:59.000 233 33848.67 267.35 17113.13 88888.00 2019-08-21 14:54:00.000 233 33848.69 267.35 17113.14 37929.77 2019-08-21 14:54:01.000 233 33848.66 267.36 17113.11 88888.00 2019-08-21 14:54:02.000 233 33848.67 267.36 17113.14 88888.00 2019-08-21 14:54:03.000 233 33848.68 267.35 17113.14 88888.00 2019-08-21 14:54:04.000 233 33848.67 267.37 17113.09 88888.00 2019-08-21 14:54:05.000 233 33848.69 267.36 17113.08 37929.76 2019-08-21 14:54:06.000 233 33848.70 267.35 17113.08 88888.00 2019-08-21 14:54:07.000 233 33848.72 267.38 17113.09 88888.00 2019-08-21 14:54:08.000 233 33848.71 267.41 17113.08 88888.00 2019-08-21 14:54:09.000 233 33848.72 267.42 17113.07 88888.00 2019-08-21 14:54:10.000 233 33848.72 267.38 17113.09 37929.87 2019-08-21 14:54:11.000 233 33848.78 267.37 17113.08 88888.00 2019-08-21 14:54:12.000 233 33848.81 267.35 17113.07 88888.00 2019-08-21 14:54:13.000 233 33848.81 267.38 17113.10 88888.00 2019-08-21 14:54:14.000 233 33848.84 267.40 17113.15 88888.00 2019-08-21 14:54:15.000 233 33848.84 267.40 17113.14 37929.88 2019-08-21 14:54:16.000 233 33848.81 267.38 17113.12 88888.00 2019-08-21 14:54:17.000 233 33848.83 267.33 17113.10 88888.00 2019-08-21 14:54:18.000 233 33848.88 267.30 17113.12 88888.00 2019-08-21 14:54:19.000 233 33848.91 267.30 17113.15 88888.00 2019-08-21 14:54:20.000 233 33848.91 267.27 17113.16 37930.01 2019-08-21 14:54:21.000 233 33848.90 267.31 17113.14 88888.00 2019-08-21 14:54:22.000 233 33848.90 267.34 17113.17 88888.00 2019-08-21 14:54:23.000 233 33848.89 267.36 17113.15 88888.00 2019-08-21 14:54:24.000 233 33848.89 267.33 17113.16 88888.00 2019-08-21 14:54:25.000 233 33848.91 267.33 17113.17 37930.02 2019-08-21 14:54:26.000 233 33848.88 267.30 17113.16 88888.00 2019-08-21 14:54:27.000 233 33848.87 267.27 17113.16 88888.00 2019-08-21 14:54:28.000 233 33848.89 267.23 17113.12 88888.00 2019-08-21 14:54:29.000 233 33848.87 267.29 17113.13 88888.00 2019-08-21 14:54:30.000 233 33848.88 267.32 17113.11 37929.96 2019-08-21 14:54:31.000 233 33848.84 267.31 17113.11 88888.00 2019-08-21 14:54:32.000 233 33848.80 267.29 17113.11 88888.00 2019-08-21 14:54:33.000 233 33848.81 267.30 17113.13 88888.00 2019-08-21 14:54:34.000 233 33848.82 267.30 17113.10 88888.00 2019-08-21 14:54:35.000 233 33848.86 267.31 17113.14 37930.03 2019-08-21 14:54:36.000 233 33848.86 267.32 17113.12 88888.00 2019-08-21 14:54:37.000 233 33848.87 267.29 17113.07 88888.00 2019-08-21 14:54:38.000 233 33848.85 267.25 17113.06 88888.00 2019-08-21 14:54:39.000 233 33848.87 267.24 17113.08 88888.00 2019-08-21 14:54:40.000 233 33848.92 267.26 17113.13 37930.09 2019-08-21 14:54:41.000 233 33848.89 267.20 17113.10 88888.00 2019-08-21 14:54:42.000 233 33848.93 267.18 17113.11 88888.00 2019-08-21 14:54:43.000 233 33848.95 267.21 17113.13 88888.00 2019-08-21 14:54:44.000 233 33848.90 267.20 17113.12 88888.00 2019-08-21 14:54:45.000 233 33848.88 267.21 17113.12 37930.09 2019-08-21 14:54:46.000 233 33848.91 267.22 17113.17 88888.00 2019-08-21 14:54:47.000 233 33848.92 267.22 17113.14 88888.00 2019-08-21 14:54:48.000 233 33848.92 267.19 17113.14 88888.00 2019-08-21 14:54:49.000 233 33848.95 267.24 17113.16 88888.00 2019-08-21 14:54:50.000 233 33848.95 267.26 17113.15 37930.11 2019-08-21 14:54:51.000 233 33848.94 267.23 17113.14 88888.00 2019-08-21 14:54:52.000 233 33848.95 267.26 17113.11 88888.00 2019-08-21 14:54:53.000 233 33848.98 267.21 17113.12 88888.00 2019-08-21 14:54:54.000 233 33849.00 267.17 17113.13 88888.00 2019-08-21 14:54:55.000 233 33848.99 267.12 17113.13 37930.06 2019-08-21 14:54:56.000 233 33849.01 267.10 17113.12 88888.00 2019-08-21 14:54:57.000 233 33849.02 267.10 17113.14 88888.00 2019-08-21 14:54:58.000 233 33849.06 267.13 17113.16 88888.00 2019-08-21 14:54:59.000 233 33849.07 267.12 17113.15 88888.00 2019-08-21 14:55:00.000 233 33849.07 267.10 17113.14 37930.15 2019-08-21 14:55:01.000 233 33849.09 267.11 17113.14 88888.00 2019-08-21 14:55:02.000 233 33849.10 267.11 17113.15 88888.00 2019-08-21 14:55:03.000 233 33849.11 267.10 17113.15 88888.00 2019-08-21 14:55:04.000 233 33849.12 267.10 17113.17 88888.00 2019-08-21 14:55:05.000 233 33849.12 267.07 17113.19 37930.13 2019-08-21 14:55:06.000 233 33849.14 267.09 17113.21 88888.00 2019-08-21 14:55:07.000 233 33849.15 267.11 17113.17 88888.00 2019-08-21 14:55:08.000 233 33849.15 267.09 17113.18 88888.00 2019-08-21 14:55:09.000 233 33849.19 267.07 17113.19 88888.00 2019-08-21 14:55:10.000 233 33849.20 267.05 17113.20 37930.32 2019-08-21 14:55:11.000 233 33849.18 267.07 17113.21 88888.00 2019-08-21 14:55:12.000 233 33849.15 267.07 17113.20 88888.00 2019-08-21 14:55:13.000 233 33849.14 267.08 17113.18 88888.00 2019-08-21 14:55:14.000 233 33849.13 267.08 17113.15 88888.00 2019-08-21 14:55:15.000 233 33849.14 267.06 17113.15 37930.19 2019-08-21 14:55:16.000 233 33849.09 267.06 17113.17 88888.00 2019-08-21 14:55:17.000 233 33849.07 267.06 17113.17 88888.00 2019-08-21 14:55:18.000 233 33849.08 267.05 17113.22 88888.00 2019-08-21 14:55:19.000 233 33849.07 267.01 17113.20 88888.00 2019-08-21 14:55:20.000 233 33849.01 266.99 17113.15 37930.26 2019-08-21 14:55:21.000 233 33849.03 267.00 17113.14 88888.00 2019-08-21 14:55:22.000 233 33848.99 266.99 17113.17 88888.00 2019-08-21 14:55:23.000 233 33848.97 266.99 17113.18 88888.00 2019-08-21 14:55:24.000 233 33848.94 266.98 17113.19 88888.00 2019-08-21 14:55:25.000 233 33848.93 266.96 17113.21 37930.16 2019-08-21 14:55:26.000 233 33848.94 267.02 17113.21 88888.00 2019-08-21 14:55:27.000 233 33848.90 267.01 17113.20 88888.00 2019-08-21 14:55:28.000 233 33848.87 267.01 17113.17 88888.00 2019-08-21 14:55:29.000 233 33848.91 267.02 17113.19 88888.00 2019-08-21 14:55:30.000 233 33848.83 266.99 17113.20 37930.12 2019-08-21 14:55:31.000 233 33848.77 267.02 17113.23 88888.00 2019-08-21 14:55:32.000 233 33848.73 267.01 17113.23 88888.00 2019-08-21 14:55:33.000 233 33848.72 267.06 17113.26 88888.00 2019-08-21 14:55:34.000 233 33848.66 267.03 17113.28 88888.00 2019-08-21 14:55:35.000 233 33848.62 267.02 17113.30 37930.08 2019-08-21 14:55:36.000 233 33848.57 267.00 17113.31 88888.00 2019-08-21 14:55:37.000 233 33848.58 267.03 17113.33 88888.00 2019-08-21 14:55:38.000 233 33848.57 267.00 17113.30 88888.00 2019-08-21 14:55:39.000 233 33848.57 267.01 17113.32 88888.00 2019-08-21 14:55:40.000 233 33848.55 267.00 17113.28 37929.89 2019-08-21 14:55:41.000 233 33848.57 266.99 17113.27 88888.00 2019-08-21 14:55:42.000 233 33848.55 266.98 17113.25 88888.00 2019-08-21 14:55:43.000 233 33848.51 266.98 17113.26 88888.00 2019-08-21 14:55:44.000 233 33848.48 266.97 17113.25 88888.00 2019-08-21 14:55:45.000 233 33848.48 266.98 17113.31 37929.77 2019-08-21 14:55:46.000 233 33848.48 266.98 17113.33 88888.00 2019-08-21 14:55:47.000 233 33848.49 266.97 17113.31 88888.00 2019-08-21 14:55:48.000 233 33848.45 266.93 17113.30 88888.00 2019-08-21 14:55:49.000 233 33848.44 266.94 17113.28 88888.00 2019-08-21 14:55:50.000 233 33848.41 266.95 17113.31 37929.74 2019-08-21 14:55:51.000 233 33848.43 266.98 17113.30 88888.00 2019-08-21 14:55:52.000 233 33848.46 266.94 17113.34 88888.00 2019-08-21 14:55:53.000 233 33848.45 266.98 17113.36 88888.00 2019-08-21 14:55:54.000 233 33848.43 267.00 17113.34 88888.00 2019-08-21 14:55:55.000 233 33848.43 266.97 17113.33 37929.70 2019-08-21 14:55:56.000 233 33848.43 266.95 17113.31 88888.00 2019-08-21 14:55:57.000 233 33848.43 266.97 17113.31 88888.00 2019-08-21 14:55:58.000 233 33848.44 267.00 17113.31 88888.00 2019-08-21 14:55:59.000 233 33848.44 267.01 17113.32 88888.00 2019-08-21 14:56:00.000 233 33848.42 266.99 17113.27 37929.73 2019-08-21 14:56:01.000 233 33848.43 266.98 17113.32 88888.00 2019-08-21 14:56:02.000 233 33848.39 266.94 17113.30 88888.00 2019-08-21 14:56:03.000 233 33848.36 266.91 17113.29 88888.00 2019-08-21 14:56:04.000 233 33848.33 266.90 17113.27 88888.00 2019-08-21 14:56:05.000 233 33848.32 266.92 17113.32 37929.65 2019-08-21 14:56:06.000 233 33848.32 266.93 17113.35 88888.00 2019-08-21 14:56:07.000 233 33848.31 266.92 17113.36 88888.00 2019-08-21 14:56:08.000 233 33848.32 266.94 17113.35 88888.00 2019-08-21 14:56:09.000 233 33848.35 266.97 17113.37 88888.00 2019-08-21 14:56:10.000 233 33848.36 266.96 17113.38 37929.63 2019-08-21 14:56:11.000 233 33848.35 266.97 17113.36 88888.00 2019-08-21 14:56:12.000 233 33848.32 266.97 17113.36 88888.00 2019-08-21 14:56:13.000 233 33848.30 267.04 17113.40 88888.00 2019-08-21 14:56:14.000 233 33848.27 267.05 17113.41 88888.00 2019-08-21 14:56:15.000 233 33848.31 267.07 17113.41 37929.57 2019-08-21 14:56:16.000 233 33848.32 267.05 17113.45 88888.00 2019-08-21 14:56:17.000 233 33848.32 267.00 17113.44 88888.00 2019-08-21 14:56:18.000 233 33848.31 267.02 17113.41 88888.00 2019-08-21 14:56:19.000 233 33848.31 267.07 17113.40 88888.00 2019-08-21 14:56:20.000 233 33848.33 267.05 17113.42 37929.62 2019-08-21 14:56:21.000 233 33848.35 267.08 17113.41 88888.00 2019-08-21 14:56:22.000 233 33848.34 267.05 17113.37 88888.00 2019-08-21 14:56:23.000 233 33848.36 267.03 17113.38 88888.00 2019-08-21 14:56:24.000 233 33848.38 267.03 17113.38 88888.00 2019-08-21 14:56:25.000 233 33848.42 267.06 17113.38 37929.71 2019-08-21 14:56:26.000 233 33848.43 267.11 17113.40 88888.00 2019-08-21 14:56:27.000 233 33848.45 267.16 17113.36 88888.00 2019-08-21 14:56:28.000 233 33848.45 267.13 17113.36 88888.00 2019-08-21 14:56:29.000 233 33848.46 267.10 17113.33 88888.00 2019-08-21 14:56:30.000 233 33848.47 267.08 17113.38 37929.80 2019-08-21 14:56:31.000 233 33848.49 267.13 17113.42 88888.00 2019-08-21 14:56:32.000 233 33848.53 267.12 17113.38 88888.00 2019-08-21 14:56:33.000 233 33848.51 267.12 17113.39 88888.00 2019-08-21 14:56:34.000 233 33848.49 267.13 17113.41 88888.00 2019-08-21 14:56:35.000 233 33848.52 267.09 17113.38 37929.77 2019-08-21 14:56:36.000 233 33848.57 267.10 17113.41 88888.00 2019-08-21 14:56:37.000 233 33848.60 267.12 17113.42 88888.00 2019-08-21 14:56:38.000 233 33848.60 267.16 17113.46 88888.00 2019-08-21 14:56:39.000 233 33848.58 267.18 17113.42 88888.00 2019-08-21 14:56:40.000 233 33848.58 267.19 17113.43 37929.86 2019-08-21 14:56:41.000 233 33848.64 267.14 17113.43 88888.00 2019-08-21 14:56:42.000 233 33848.66 267.12 17113.43 88888.00 2019-08-21 14:56:43.000 233 33848.69 267.12 17113.45 88888.00 2019-08-21 14:56:44.000 233 33848.72 267.12 17113.42 88888.00 2019-08-21 14:56:45.000 233 33848.75 267.13 17113.47 37929.98 2019-08-21 14:56:46.000 233 33848.76 267.10 17113.45 88888.00 2019-08-21 14:56:47.000 233 33848.77 267.09 17113.46 88888.00 2019-08-21 14:56:48.000 233 33848.78 267.07 17113.45 88888.00 2019-08-21 14:56:49.000 233 33848.79 267.08 17113.44 88888.00 2019-08-21 14:56:50.000 233 33848.73 267.08 17113.45 37929.97 2019-08-21 14:56:51.000 233 33848.74 267.06 17113.46 88888.00 2019-08-21 14:56:52.000 233 33848.72 267.08 17113.47 88888.00 2019-08-21 14:56:53.000 233 33848.73 267.11 17113.43 88888.00 2019-08-21 14:56:54.000 233 33848.75 267.12 17113.41 88888.00 2019-08-21 14:56:55.000 233 33848.76 267.13 17113.45 37929.96 2019-08-21 14:56:56.000 233 33848.77 267.13 17113.44 88888.00 2019-08-21 14:56:57.000 233 33848.72 267.15 17113.40 88888.00 2019-08-21 14:56:58.000 233 33848.74 267.10 17113.41 88888.00 2019-08-21 14:56:59.000 233 33848.75 267.07 17113.43 88888.00 2019-08-21 14:57:00.000 233 33848.73 267.09 17113.46 37930.05 2019-08-21 14:57:01.000 233 33848.74 267.12 17113.44 88888.00 2019-08-21 14:57:02.000 233 33848.76 267.13 17113.46 88888.00 2019-08-21 14:57:03.000 233 33848.78 267.11 17113.46 88888.00 2019-08-21 14:57:04.000 233 33848.74 267.14 17113.45 88888.00 2019-08-21 14:57:05.000 233 33848.74 267.15 17113.47 37930.03 2019-08-21 14:57:06.000 233 33848.77 267.17 17113.49 88888.00 2019-08-21 14:57:07.000 233 33848.74 267.12 17113.47 88888.00 2019-08-21 14:57:08.000 233 33848.72 267.10 17113.48 88888.00 2019-08-21 14:57:09.000 233 33848.71 267.11 17113.45 88888.00 2019-08-21 14:57:10.000 233 33848.75 267.13 17113.46 37929.95 2019-08-21 14:57:11.000 233 33848.73 267.17 17113.48 88888.00 2019-08-21 14:57:12.000 233 33848.71 267.17 17113.47 88888.00 2019-08-21 14:57:13.000 233 33848.73 267.16 17113.44 88888.00 2019-08-21 14:57:14.000 233 33848.77 267.17 17113.42 88888.00 2019-08-21 14:57:15.000 233 33848.79 267.22 17113.43 37930.02 2019-08-21 14:57:16.000 233 33848.80 267.21 17113.40 88888.00 2019-08-21 14:57:17.000 233 33848.82 267.22 17113.43 88888.00 2019-08-21 14:57:18.000 233 33848.77 267.21 17113.44 88888.00 2019-08-21 14:57:19.000 233 33848.76 267.17 17113.45 88888.00 2019-08-21 14:57:20.000 233 33848.79 267.14 17113.47 37930.03 2019-08-21 14:57:21.000 233 33848.81 267.15 17113.50 88888.00 2019-08-21 14:57:22.000 233 33848.82 267.18 17113.54 88888.00 2019-08-21 14:57:23.000 233 33848.80 267.19 17113.53 88888.00 2019-08-21 14:57:24.000 233 33848.78 267.18 17113.51 88888.00 2019-08-21 14:57:25.000 233 33848.80 267.18 17113.50 37929.99 2019-08-21 14:57:26.000 233 33848.85 267.22 17113.49 88888.00 2019-08-21 14:57:27.000 233 33848.87 267.22 17113.52 88888.00 2019-08-21 14:57:28.000 233 33848.88 267.20 17113.50 88888.00 2019-08-21 14:57:29.000 233 33848.86 267.19 17113.48 88888.00 2019-08-21 14:57:30.000 233 33848.83 267.17 17113.47 37930.00 2019-08-21 14:57:31.000 233 33848.86 267.18 17113.46 88888.00 2019-08-21 14:57:32.000 233 33848.89 267.19 17113.48 88888.00 2019-08-21 14:57:33.000 233 33848.89 267.21 17113.46 88888.00 2019-08-21 14:57:34.000 233 33848.90 267.17 17113.45 88888.00 2019-08-21 14:57:35.000 233 33848.95 267.15 17113.45 37930.11 2019-08-21 14:57:36.000 233 33848.95 267.15 17113.48 88888.00 2019-08-21 14:57:37.000 233 33848.99 267.14 17113.47 88888.00 2019-08-21 14:57:38.000 233 33848.98 267.13 17113.43 88888.00 2019-08-21 14:57:39.000 233 33848.99 267.15 17113.45 88888.00 2019-08-21 14:57:40.000 233 33849.01 267.16 17113.48 37930.12 2019-08-21 14:57:41.000 233 33849.01 267.17 17113.46 88888.00 2019-08-21 14:57:42.000 233 33849.02 267.18 17113.48 88888.00 2019-08-21 14:57:43.000 233 33849.01 267.16 17113.49 88888.00 2019-08-21 14:57:44.000 233 33849.04 267.12 17113.47 88888.00 2019-08-21 14:57:45.000 233 33849.06 267.10 17113.45 37930.14 2019-08-21 14:57:46.000 233 33849.03 267.11 17113.42 88888.00 2019-08-21 14:57:47.000 233 33848.99 267.12 17113.42 88888.00 2019-08-21 14:57:48.000 233 33849.01 267.12 17113.43 88888.00 2019-08-21 14:57:49.000 233 33849.00 267.11 17113.44 88888.00 2019-08-21 14:57:50.000 233 33848.95 267.10 17113.42 37930.23 2019-08-21 14:57:51.000 233 33848.95 267.12 17113.43 88888.00 2019-08-21 14:57:52.000 233 33848.93 267.13 17113.46 88888.00 2019-08-21 14:57:53.000 233 33848.94 267.18 17113.48 88888.00 2019-08-21 14:57:54.000 233 33848.97 267.20 17113.45 88888.00 2019-08-21 14:57:55.000 233 33848.96 267.15 17113.46 37930.10 2019-08-21 14:57:56.000 233 33848.93 267.16 17113.46 88888.00 2019-08-21 14:57:57.000 233 33848.88 267.12 17113.45 88888.00 2019-08-21 14:57:58.000 233 33848.88 267.13 17113.45 88888.00 2019-08-21 14:57:59.000 233 33848.91 267.18 17113.46 88888.00 2019-08-21 14:58:00.000 233 33848.92 267.17 17113.48 37930.14 2019-08-21 14:58:01.000 233 33848.90 267.12 17113.50 88888.00 2019-08-21 14:58:02.000 233 33848.86 267.15 17113.52 88888.00 2019-08-21 14:58:03.000 233 33848.84 267.13 17113.48 88888.00 2019-08-21 14:58:04.000 233 33848.83 267.13 17113.45 88888.00 2019-08-21 14:58:05.000 233 33848.83 267.12 17113.48 37930.13 2019-08-21 14:58:06.000 233 33848.82 267.13 17113.46 88888.00 2019-08-21 14:58:07.000 233 33848.81 267.14 17113.49 88888.00 2019-08-21 14:58:08.000 233 33848.82 267.14 17113.49 88888.00 2019-08-21 14:58:09.000 233 33848.85 267.16 17113.53 88888.00 2019-08-21 14:58:10.000 233 33848.88 267.17 17113.57 37930.15 2019-08-21 14:58:11.000 233 33848.89 267.18 17113.55 88888.00 2019-08-21 14:58:12.000 233 33848.87 267.14 17113.53 88888.00 2019-08-21 14:58:13.000 233 33848.85 267.12 17113.52 88888.00 2019-08-21 14:58:14.000 233 33848.84 267.14 17113.52 88888.00 2019-08-21 14:58:15.000 233 33848.82 267.14 17113.51 37930.14 2019-08-21 14:58:16.000 233 33848.79 267.14 17113.52 88888.00 2019-08-21 14:58:17.000 233 33848.79 267.15 17113.53 88888.00 2019-08-21 14:58:18.000 233 33848.77 267.15 17113.56 88888.00 2019-08-21 14:58:19.000 233 33848.81 267.19 17113.54 88888.00 2019-08-21 14:58:20.000 233 33848.82 267.19 17113.51 37930.08 2019-08-21 14:58:21.000 233 33848.78 267.22 17113.52 88888.00 2019-08-21 14:58:22.000 233 33848.80 267.22 17113.49 88888.00 2019-08-21 14:58:23.000 233 33848.85 267.19 17113.51 88888.00 2019-08-21 14:58:24.000 233 33848.84 267.17 17113.49 88888.00 2019-08-21 14:58:25.000 233 33848.83 267.19 17113.50 37930.15 2019-08-21 14:58:26.000 233 33848.85 267.13 17113.50 88888.00 2019-08-21 14:58:27.000 233 33848.85 267.12 17113.50 88888.00 2019-08-21 14:58:28.000 233 33848.83 267.13 17113.47 88888.00 2019-08-21 14:58:29.000 233 33848.85 267.11 17113.49 88888.00 2019-08-21 14:58:30.000 233 33848.84 267.13 17113.50 37930.04 2019-08-21 14:58:31.000 233 33848.80 267.14 17113.54 88888.00 2019-08-21 14:58:32.000 233 33848.79 267.12 17113.54 88888.00 2019-08-21 14:58:33.000 233 33848.81 267.14 17113.49 88888.00 2019-08-21 14:58:34.000 233 33848.77 267.13 17113.50 88888.00 2019-08-21 14:58:35.000 233 33848.81 267.13 17113.49 37930.18 2019-08-21 14:58:36.000 233 33848.82 267.17 17113.48 88888.00 2019-08-21 14:58:37.000 233 33848.88 267.16 17113.46 88888.00 2019-08-21 14:58:38.000 233 33848.88 267.12 17113.48 88888.00 2019-08-21 14:58:39.000 233 33848.85 267.10 17113.50 88888.00 2019-08-21 14:58:40.000 233 33848.82 267.08 17113.45 37930.09 2019-08-21 14:58:41.000 233 33848.82 267.13 17113.52 88888.00 2019-08-21 14:58:42.000 233 33848.82 267.15 17113.55 88888.00 2019-08-21 14:58:43.000 233 33848.79 267.16 17113.50 88888.00 2019-08-21 14:58:44.000 233 33848.79 267.16 17113.52 88888.00 2019-08-21 14:58:45.000 233 33848.79 267.15 17113.57 37930.10 2019-08-21 14:58:46.000 233 33848.80 267.17 17113.61 88888.00 2019-08-21 14:58:47.000 233 33848.80 267.19 17113.58 88888.00 2019-08-21 14:58:48.000 233 33848.76 267.18 17113.57 88888.00 2019-08-21 14:58:49.000 233 33848.75 267.18 17113.58 88888.00 2019-08-21 14:58:50.000 233 33848.71 267.16 17113.56 37930.04 2019-08-21 14:58:51.000 233 33848.72 267.16 17113.58 88888.00 2019-08-21 14:58:52.000 233 33848.73 267.13 17113.58 88888.00 2019-08-21 14:58:53.000 233 33848.71 267.12 17113.60 88888.00 2019-08-21 14:58:54.000 233 33848.73 267.15 17113.63 88888.00 2019-08-21 14:58:55.000 233 33848.73 267.15 17113.63 37930.09 2019-08-21 14:58:56.000 233 33848.70 267.14 17113.60 88888.00 2019-08-21 14:58:57.000 233 33848.68 267.18 17113.59 88888.00 2019-08-21 14:58:58.000 233 33848.69 267.22 17113.61 88888.00 2019-08-21 14:58:59.000 233 33848.70 267.20 17113.65 88888.00 2019-08-21 14:59:00.000 233 33848.68 267.18 17113.66 37929.97 2019-08-21 14:59:01.000 233 33848.66 267.18 17113.66 88888.00 2019-08-21 14:59:02.000 233 33848.67 267.19 17113.67 88888.00 2019-08-21 14:59:03.000 233 33848.64 267.16 17113.67 88888.00 2019-08-21 14:59:04.000 233 33848.65 267.18 17113.67 88888.00 2019-08-21 14:59:05.000 233 33848.66 267.16 17113.68 37930.02 2019-08-21 14:59:06.000 233 33848.65 267.12 17113.69 88888.00 2019-08-21 14:59:07.000 233 33848.67 267.09 17113.64 88888.00 2019-08-21 14:59:08.000 233 33848.62 267.13 17113.62 88888.00 2019-08-21 14:59:09.000 233 33848.63 267.15 17113.61 88888.00 2019-08-21 14:59:10.000 233 33848.65 267.15 17113.63 37930.02 2019-08-21 14:59:11.000 233 33848.68 267.14 17113.61 88888.00 2019-08-21 14:59:12.000 233 33848.65 267.13 17113.63 88888.00 2019-08-21 14:59:13.000 233 33848.65 267.13 17113.70 88888.00 2019-08-21 14:59:14.000 233 33848.67 267.11 17113.68 88888.00 2019-08-21 14:59:15.000 233 33848.74 267.12 17113.65 37930.02 2019-08-21 14:59:16.000 233 33848.72 267.17 17113.65 88888.00 2019-08-21 14:59:17.000 233 33848.74 267.15 17113.66 88888.00 2019-08-21 14:59:18.000 233 33848.73 267.15 17113.65 88888.00 2019-08-21 14:59:19.000 233 33848.74 267.11 17113.66 88888.00 2019-08-21 14:59:20.000 233 33848.71 267.11 17113.68 37929.94 2019-08-21 14:59:21.000 233 33848.74 267.10 17113.68 88888.00 2019-08-21 14:59:22.000 233 33848.73 267.13 17113.66 88888.00 2019-08-21 14:59:23.000 233 33848.72 267.17 17113.64 88888.00 2019-08-21 14:59:24.000 233 33848.72 267.14 17113.63 88888.00 2019-08-21 14:59:25.000 233 33848.76 267.14 17113.64 37930.08 2019-08-21 14:59:26.000 233 33848.75 267.16 17113.68 88888.00 2019-08-21 14:59:27.000 233 33848.75 267.17 17113.69 88888.00 2019-08-21 14:59:28.000 233 33848.73 267.15 17113.66 88888.00 2019-08-21 14:59:29.000 233 33848.74 267.14 17113.68 88888.00 2019-08-21 14:59:30.000 233 33848.72 267.13 17113.67 37930.06 2019-08-21 14:59:31.000 233 33848.69 267.16 17113.64 88888.00 2019-08-21 14:59:32.000 233 33848.68 267.15 17113.64 88888.00 2019-08-21 14:59:33.000 233 33848.66 267.13 17113.69 88888.00 2019-08-21 14:59:34.000 233 33848.62 267.12 17113.66 88888.00 2019-08-21 14:59:35.000 233 33848.59 267.12 17113.64 37929.95 2019-08-21 14:59:36.000 233 33848.59 267.12 17113.67 88888.00 2019-08-21 14:59:37.000 233 33848.61 267.14 17113.70 88888.00 2019-08-21 14:59:38.000 233 33848.62 267.11 17113.67 88888.00 2019-08-21 14:59:39.000 233 33848.62 267.13 17113.68 88888.00 2019-08-21 14:59:40.000 233 33848.59 267.19 17113.65 37930.00 2019-08-21 14:59:41.000 233 33848.55 267.20 17113.66 88888.00 2019-08-21 14:59:42.000 233 33848.52 267.19 17113.69 88888.00 2019-08-21 14:59:43.000 233 33848.51 267.22 17113.66 88888.00 2019-08-21 14:59:44.000 233 33848.50 267.22 17113.68 88888.00 2019-08-21 14:59:45.000 233 33848.48 267.21 17113.71 37929.91 2019-08-21 14:59:46.000 233 33848.52 267.21 17113.69 88888.00 2019-08-21 14:59:47.000 233 33848.57 267.19 17113.69 88888.00 2019-08-21 14:59:48.000 233 33848.57 267.18 17113.64 88888.00 2019-08-21 14:59:49.000 233 33848.59 267.23 17113.67 88888.00 2019-08-21 14:59:50.000 233 33848.54 267.21 17113.69 37929.96 2019-08-21 14:59:51.000 233 33848.49 267.20 17113.68 88888.00 2019-08-21 14:59:52.000 233 33848.50 267.20 17113.66 88888.00 2019-08-21 14:59:53.000 233 33848.50 267.22 17113.69 88888.00 2019-08-21 14:59:54.000 233 33848.48 267.22 17113.67 88888.00 2019-08-21 14:59:55.000 233 33848.48 267.23 17113.66 37929.98 2019-08-21 14:59:56.000 233 33848.50 267.24 17113.68 88888.00 2019-08-21 14:59:57.000 233 33848.54 267.26 17113.73 88888.00 2019-08-21 14:59:58.000 233 33848.58 267.28 17113.73 88888.00 2019-08-21 14:59:59.000 233 33848.58 267.25 17113.74 88888.00 2019-08-21 15:00:00.000 233 33848.60 267.28 17113.73 37929.94 2019-08-21 15:00:01.000 233 33848.60 267.25 17113.69 88888.00 2019-08-21 15:00:02.000 233 33848.60 267.22 17113.71 88888.00 2019-08-21 15:00:03.000 233 33848.61 267.23 17113.72 88888.00 2019-08-21 15:00:04.000 233 33848.62 267.26 17113.75 88888.00 2019-08-21 15:00:05.000 233 33848.64 267.29 17113.74 37929.93 2019-08-21 15:00:06.000 233 33848.66 267.28 17113.75 88888.00 2019-08-21 15:00:07.000 233 33848.60 267.28 17113.75 88888.00 2019-08-21 15:00:08.000 233 33848.62 267.31 17113.71 88888.00 2019-08-21 15:00:09.000 233 33848.65 267.30 17113.73 88888.00 2019-08-21 15:00:10.000 233 33848.66 267.28 17113.73 37929.89 2019-08-21 15:00:11.000 233 33848.68 267.29 17113.71 88888.00 2019-08-21 15:00:12.000 233 33848.69 267.27 17113.66 88888.00 2019-08-21 15:00:13.000 233 33848.69 267.25 17113.66 88888.00 2019-08-21 15:00:14.000 233 33848.71 267.24 17113.68 88888.00 2019-08-21 15:00:15.000 233 33848.75 267.25 17113.71 37930.04 2019-08-21 15:00:16.000 233 33848.73 267.25 17113.71 88888.00 2019-08-21 15:00:17.000 233 33848.73 267.29 17113.71 88888.00 2019-08-21 15:00:18.000 233 33848.76 267.27 17113.68 88888.00 2019-08-21 15:00:19.000 233 33848.75 267.29 17113.69 88888.00 2019-08-21 15:00:20.000 233 33848.74 267.29 17113.67 37929.98 2019-08-21 15:00:21.000 233 33848.73 267.30 17113.67 88888.00 2019-08-21 15:00:22.000 233 33848.70 267.30 17113.66 88888.00 2019-08-21 15:00:23.000 233 33848.69 267.29 17113.66 88888.00 2019-08-21 15:00:24.000 233 33848.68 267.27 17113.66 88888.00 2019-08-21 15:00:25.000 233 33848.71 267.26 17113.66 37930.12 2019-08-21 15:00:26.000 233 33848.68 267.28 17113.71 88888.00 2019-08-21 15:00:27.000 233 33848.66 267.26 17113.72 88888.00 2019-08-21 15:00:28.000 233 33848.63 267.28 17113.73 88888.00 2019-08-21 15:00:29.000 233 33848.66 267.26 17113.72 88888.00 2019-08-21 15:00:30.000 233 33848.63 267.26 17113.70 37930.07 2019-08-21 15:00:31.000 233 33848.64 267.28 17113.69 88888.00 2019-08-21 15:00:32.000 233 33848.63 267.29 17113.68 88888.00 2019-08-21 15:00:33.000 233 33848.68 267.26 17113.67 88888.00 2019-08-21 15:00:34.000 233 33848.66 267.21 17113.67 88888.00 2019-08-21 15:00:35.000 233 33848.63 267.21 17113.67 37930.03 2019-08-21 15:00:36.000 233 33848.63 267.23 17113.70 88888.00 2019-08-21 15:00:37.000 233 33848.60 267.22 17113.73 88888.00 2019-08-21 15:00:38.000 233 33848.61 267.20 17113.72 88888.00 2019-08-21 15:00:39.000 233 33848.62 267.23 17113.67 88888.00 2019-08-21 15:00:40.000 233 33848.59 267.25 17113.68 37929.95 2019-08-21 15:00:41.000 233 33848.59 267.25 17113.67 88888.00 2019-08-21 15:00:42.000 233 33848.58 267.26 17113.68 88888.00 2019-08-21 15:00:43.000 233 33848.50 267.24 17113.70 88888.00 2019-08-21 15:00:44.000 233 33848.44 267.23 17113.68 88888.00 2019-08-21 15:00:45.000 233 33848.47 267.23 17113.73 37929.99 2019-08-21 15:00:46.000 233 33848.44 267.26 17113.73 88888.00 2019-08-21 15:00:47.000 233 33848.47 267.24 17113.71 88888.00 2019-08-21 15:00:48.000 233 33848.45 267.22 17113.72 88888.00 2019-08-21 15:00:49.000 233 33848.42 267.22 17113.73 88888.00 2019-08-21 15:00:50.000 233 33848.42 267.24 17113.72 37929.89 2019-08-21 15:00:51.000 233 33848.42 267.27 17113.69 88888.00 2019-08-21 15:00:52.000 233 33848.42 267.25 17113.69 88888.00 2019-08-21 15:00:53.000 233 33848.38 267.28 17113.68 88888.00 2019-08-21 15:00:54.000 233 33848.36 267.31 17113.73 88888.00 2019-08-21 15:00:55.000 233 33848.33 267.30 17113.73 37929.81 2019-08-21 15:00:56.000 233 33848.29 267.25 17113.72 88888.00 2019-08-21 15:00:57.000 233 33848.25 267.28 17113.74 88888.00 2019-08-21 15:00:58.000 233 33848.22 267.30 17113.72 88888.00 2019-08-21 15:00:59.000 233 33848.20 267.34 17113.74 88888.00 2019-08-21 15:01:00.000 233 33848.20 267.35 17113.77 37929.67 2019-08-21 15:01:01.000 233 33848.16 267.34 17113.76 88888.00 2019-08-21 15:01:02.000 233 33848.16 267.38 17113.77 88888.00 2019-08-21 15:01:03.000 233 33848.14 267.41 17113.76 88888.00 2019-08-21 15:01:04.000 233 33848.18 267.42 17113.77 88888.00 2019-08-21 15:01:05.000 233 33848.16 267.41 17113.74 37929.68 2019-08-21 15:01:06.000 233 33848.17 267.43 17113.77 88888.00 2019-08-21 15:01:07.000 233 33848.18 267.43 17113.77 88888.00 2019-08-21 15:01:08.000 233 33848.16 267.46 17113.73 88888.00 2019-08-21 15:01:09.000 233 33848.14 267.49 17113.76 88888.00 2019-08-21 15:01:10.000 233 33848.14 267.51 17113.78 37929.68 2019-08-21 15:01:11.000 233 33848.16 267.51 17113.80 88888.00 2019-08-21 15:01:12.000 233 33848.10 267.51 17113.82 88888.00 2019-08-21 15:01:13.000 233 33848.13 267.50 17113.81 88888.00 2019-08-21 15:01:14.000 233 33848.13 267.50 17113.79 88888.00 2019-08-21 15:01:15.000 233 33848.15 267.50 17113.74 37929.57 2019-08-21 15:01:16.000 233 33848.17 267.50 17113.76 88888.00 2019-08-21 15:01:17.000 233 33848.15 267.50 17113.77 88888.00 2019-08-21 15:01:18.000 233 33848.12 267.46 17113.81 88888.00 2019-08-21 15:01:19.000 233 33848.14 267.43 17113.84 88888.00 2019-08-21 15:01:20.000 233 33848.12 267.50 17113.83 37929.64 2019-08-21 15:01:21.000 233 33848.09 267.52 17113.84 88888.00 2019-08-21 15:01:22.000 233 33848.07 267.49 17113.81 88888.00 2019-08-21 15:01:23.000 233 33848.03 267.53 17113.81 88888.00 2019-08-21 15:01:24.000 233 33848.02 267.52 17113.79 88888.00 2019-08-21 15:01:25.000 233 33848.06 267.52 17113.78 37929.56 2019-08-21 15:01:26.000 233 33848.05 267.51 17113.78 88888.00 2019-08-21 15:01:27.000 233 33848.01 267.53 17113.78 88888.00 2019-08-21 15:01:28.000 233 33848.00 267.54 17113.81 88888.00 2019-08-21 15:01:29.000 233 33847.98 267.52 17113.81 88888.00 2019-08-21 15:01:30.000 233 33848.01 267.52 17113.83 37929.53 2019-08-21 15:01:31.000 233 33848.00 267.52 17113.85 88888.00 2019-08-21 15:01:32.000 233 33848.03 267.51 17113.84 88888.00 2019-08-21 15:01:33.000 233 33848.03 267.46 17113.81 88888.00 2019-08-21 15:01:34.000 233 33848.06 267.48 17113.81 88888.00 2019-08-21 15:01:35.000 233 33848.10 267.51 17113.78 37929.60 2019-08-21 15:01:36.000 233 33848.12 267.54 17113.78 88888.00 2019-08-21 15:01:37.000 233 33848.12 267.54 17113.81 88888.00 2019-08-21 15:01:38.000 233 33848.12 267.51 17113.85 88888.00 2019-08-21 15:01:39.000 233 33848.15 267.50 17113.85 88888.00 2019-08-21 15:01:40.000 233 33848.20 267.49 17113.81 37929.65 2019-08-21 15:01:41.000 233 33848.25 267.54 17113.80 88888.00 2019-08-21 15:01:42.000 233 33848.31 267.55 17113.79 88888.00 2019-08-21 15:01:43.000 233 33848.25 267.58 17113.78 88888.00 2019-08-21 15:01:44.000 233 33848.26 267.53 17113.80 88888.00 2019-08-21 15:01:45.000 233 33848.33 267.53 17113.77 37929.78 2019-08-21 15:01:46.000 233 33848.35 267.53 17113.71 88888.00 2019-08-21 15:01:47.000 233 33848.35 267.51 17113.75 88888.00 2019-08-21 15:01:48.000 233 33848.39 267.51 17113.76 88888.00 2019-08-21 15:01:49.000 233 33848.37 267.52 17113.74 88888.00 2019-08-21 15:01:50.000 233 33848.41 267.51 17113.79 37929.74 2019-08-21 15:01:51.000 233 33848.42 267.53 17113.79 88888.00 2019-08-21 15:01:52.000 233 33848.39 267.51 17113.76 88888.00 2019-08-21 15:01:53.000 233 33848.34 267.51 17113.75 88888.00 2019-08-21 15:01:54.000 233 33848.34 267.52 17113.74 88888.00 2019-08-21 15:01:55.000 233 33848.36 267.52 17113.75 37929.80 2019-08-21 15:01:56.000 233 33848.36 267.53 17113.72 88888.00 2019-08-21 15:01:57.000 233 33848.31 267.51 17113.72 88888.00 2019-08-21 15:01:58.000 233 33848.33 267.50 17113.74 88888.00 2019-08-21 15:01:59.000 233 33848.34 267.51 17113.76 88888.00 2019-08-21 15:02:00.000 233 33848.34 267.51 17113.76 37929.81 2019-08-21 15:02:01.000 233 33848.32 267.52 17113.78 88888.00 2019-08-21 15:02:02.000 233 33848.30 267.50 17113.83 88888.00 2019-08-21 15:02:03.000 233 33848.32 267.53 17113.80 88888.00 2019-08-21 15:02:04.000 233 33848.35 267.51 17113.78 88888.00 2019-08-21 15:02:05.000 233 33848.37 267.49 17113.81 37929.72 2019-08-21 15:02:06.000 233 33848.37 267.51 17113.84 88888.00 2019-08-21 15:02:07.000 233 33848.34 267.54 17113.86 88888.00 2019-08-21 15:02:08.000 233 33848.30 267.54 17113.83 88888.00 2019-08-21 15:02:09.000 233 33848.28 267.52 17113.80 88888.00 2019-08-21 15:02:10.000 233 33848.29 267.49 17113.79 37929.81 2019-08-21 15:02:11.000 233 33848.30 267.51 17113.79 88888.00 2019-08-21 15:02:12.000 233 33848.34 267.51 17113.78 88888.00 2019-08-21 15:02:13.000 233 33848.33 267.52 17113.77 88888.00 2019-08-21 15:02:14.000 233 33848.26 267.54 17113.78 88888.00 2019-08-21 15:02:15.000 233 33848.27 267.53 17113.79 37929.71 2019-08-21 15:02:16.000 233 33848.28 267.53 17113.75 88888.00 2019-08-21 15:02:17.000 233 33848.28 267.57 17113.78 88888.00 2019-08-21 15:02:18.000 233 33848.30 267.59 17113.81 88888.00 2019-08-21 15:02:19.000 233 33848.30 267.60 17113.79 88888.00 2019-08-21 15:02:20.000 233 33848.28 267.58 17113.78 37929.81 2019-08-21 15:02:21.000 233 33848.28 267.58 17113.77 88888.00 2019-08-21 15:02:22.000 233 33848.31 267.61 17113.81 88888.00 2019-08-21 15:02:23.000 233 33848.30 267.61 17113.82 88888.00 2019-08-21 15:02:24.000 233 33848.28 267.63 17113.83 88888.00 2019-08-21 15:02:25.000 233 33848.32 267.65 17113.84 37929.87 2019-08-21 15:02:26.000 233 33848.28 267.64 17113.84 88888.00 2019-08-21 15:02:27.000 233 33848.27 267.67 17113.81 88888.00 2019-08-21 15:02:28.000 233 33848.24 267.63 17113.82 88888.00 2019-08-21 15:02:29.000 233 33848.25 267.61 17113.82 88888.00 2019-08-21 15:02:30.000 233 33848.25 267.63 17113.81 37929.84 2019-08-21 15:02:31.000 233 33848.22 267.67 17113.85 88888.00 2019-08-21 15:02:32.000 233 33848.23 267.67 17113.86 88888.00 2019-08-21 15:02:33.000 233 33848.27 267.64 17113.78 88888.00 2019-08-21 15:02:34.000 233 33848.24 267.63 17113.77 88888.00 2019-08-21 15:02:35.000 233 33848.27 267.61 17113.78 37929.75 2019-08-21 15:02:36.000 233 33848.26 267.63 17113.78 88888.00 2019-08-21 15:02:37.000 233 33848.26 267.61 17113.82 88888.00 2019-08-21 15:02:38.000 233 33848.32 267.63 17113.84 88888.00 2019-08-21 15:02:39.000 233 33848.30 267.62 17113.83 88888.00 2019-08-21 15:02:40.000 233 33848.33 267.58 17113.82 37929.79 2019-08-21 15:02:41.000 233 33848.37 267.59 17113.81 88888.00 2019-08-21 15:02:42.000 233 33848.36 267.56 17113.80 88888.00 2019-08-21 15:02:43.000 233 33848.38 267.59 17113.79 88888.00 2019-08-21 15:02:44.000 233 33848.37 267.62 17113.78 88888.00 2019-08-21 15:02:45.000 233 33848.35 267.63 17113.78 37929.85 2019-08-21 15:02:46.000 233 33848.40 267.63 17113.77 88888.00 2019-08-21 15:02:47.000 233 33848.38 267.62 17113.79 88888.00 2019-08-21 15:02:48.000 233 33848.37 267.63 17113.77 88888.00 2019-08-21 15:02:49.000 233 33848.37 267.64 17113.76 88888.00 2019-08-21 15:02:50.000 233 33848.40 267.62 17113.80 37929.91 2019-08-21 15:02:51.000 233 33848.38 267.60 17113.81 88888.00 2019-08-21 15:02:52.000 233 33848.40 267.62 17113.80 88888.00 2019-08-21 15:02:53.000 233 33848.43 267.61 17113.79 88888.00 2019-08-21 15:02:54.000 233 33848.43 267.61 17113.76 88888.00 2019-08-21 15:02:55.000 233 33848.46 267.64 17113.76 37929.99 2019-08-21 15:02:56.000 233 33848.45 267.65 17113.77 88888.00 2019-08-21 15:02:57.000 233 33848.44 267.63 17113.79 88888.00 2019-08-21 15:02:58.000 233 33848.42 267.63 17113.77 88888.00 2019-08-21 15:02:59.000 233 33848.42 267.61 17113.80 88888.00 2019-08-21 15:03:00.000 233 33848.39 267.64 17113.83 37929.90 2019-08-21 15:03:01.000 233 33848.37 267.60 17113.82 88888.00 2019-08-21 15:03:02.000 233 33848.35 267.61 17113.83 88888.00 2019-08-21 15:03:03.000 233 33848.34 267.63 17113.83 88888.00 2019-08-21 15:03:04.000 233 33848.35 267.63 17113.85 88888.00 2019-08-21 15:03:05.000 233 33848.35 267.62 17113.85 37929.91 2019-08-21 15:03:06.000 233 33848.35 267.57 17113.87 88888.00 2019-08-21 15:03:07.000 233 33848.34 267.56 17113.85 88888.00 2019-08-21 15:03:08.000 233 33848.30 267.59 17113.86 88888.00 2019-08-21 15:03:09.000 233 33848.28 267.54 17113.84 88888.00 2019-08-21 15:03:10.000 233 33848.25 267.52 17113.80 37929.75 2019-08-21 15:03:11.000 233 33848.24 267.55 17113.81 88888.00 2019-08-21 15:03:12.000 233 33848.25 267.55 17113.81 88888.00 2019-08-21 15:03:13.000 233 33848.23 267.54 17113.80 88888.00 2019-08-21 15:03:14.000 233 33848.22 267.55 17113.82 88888.00 2019-08-21 15:03:15.000 233 33848.24 267.56 17113.85 37929.70 2019-08-21 15:03:16.000 233 33848.21 267.56 17113.85 88888.00 2019-08-21 15:03:17.000 233 33848.20 267.58 17113.85 88888.00 2019-08-21 15:03:18.000 233 33848.23 267.60 17113.87 88888.00 2019-08-21 15:03:19.000 233 33848.25 267.64 17113.88 88888.00 2019-08-21 15:03:20.000 233 33848.24 267.71 17113.89 37929.76 2019-08-21 15:03:21.000 233 33848.20 267.74 17113.90 88888.00 2019-08-21 15:03:22.000 233 33848.20 267.75 17113.91 88888.00 2019-08-21 15:03:23.000 233 33848.23 267.75 17113.89 88888.00 2019-08-21 15:03:24.000 233 33848.19 267.74 17113.92 88888.00 2019-08-21 15:03:25.000 233 33848.22 267.74 17113.95 37929.74 2019-08-21 15:03:26.000 233 33848.26 267.76 17113.91 88888.00 2019-08-21 15:03:27.000 233 33848.26 267.78 17113.88 88888.00 2019-08-21 15:03:28.000 233 33848.29 267.77 17113.91 88888.00 2019-08-21 15:03:29.000 233 33848.27 267.77 17113.91 88888.00 2019-08-21 15:03:30.000 233 33848.30 267.80 17113.92 37929.75 2019-08-21 15:03:31.000 233 33848.27 267.84 17113.94 88888.00 2019-08-21 15:03:32.000 233 33848.30 267.84 17113.92 88888.00 2019-08-21 15:03:33.000 233 33848.31 267.85 17113.87 88888.00 2019-08-21 15:03:34.000 233 33848.37 267.86 17113.88 88888.00 2019-08-21 15:03:35.000 233 33848.36 267.89 17113.89 37929.85 2019-08-21 15:03:36.000 233 33848.34 267.86 17113.88 88888.00 2019-08-21 15:03:37.000 233 33848.36 267.85 17113.89 88888.00 2019-08-21 15:03:38.000 233 33848.39 267.89 17113.89 88888.00 2019-08-21 15:03:39.000 233 33848.39 267.89 17113.90 88888.00 2019-08-21 15:03:40.000 233 33848.41 267.89 17113.90 37929.80 2019-08-21 15:03:41.000 233 33848.43 267.93 17113.88 88888.00 2019-08-21 15:03:42.000 233 33848.47 267.94 17113.81 88888.00 2019-08-21 15:03:43.000 233 33848.47 267.92 17113.77 88888.00 2019-08-21 15:03:44.000 233 33848.47 267.89 17113.82 88888.00 2019-08-21 15:03:45.000 233 33848.46 267.90 17113.83 37929.94 2019-08-21 15:03:46.000 233 33848.49 267.91 17113.83 88888.00 2019-08-21 15:03:47.000 233 33848.50 267.90 17113.86 88888.00 2019-08-21 15:03:48.000 233 33848.51 267.90 17113.88 88888.00 2019-08-21 15:03:49.000 233 33848.51 267.88 17113.87 88888.00 2019-08-21 15:03:50.000 233 33848.51 267.89 17113.87 37930.03 2019-08-21 15:03:51.000 233 33848.54 267.88 17113.89 88888.00 2019-08-21 15:03:52.000 233 33848.55 267.86 17113.88 88888.00 2019-08-21 15:03:53.000 233 33848.55 267.87 17113.90 88888.00 2019-08-21 15:03:54.000 233 33848.52 267.84 17113.90 88888.00 2019-08-21 15:03:55.000 233 33848.52 267.88 17113.88 37929.93 2019-08-21 15:03:56.000 233 33848.53 267.87 17113.86 88888.00 2019-08-21 15:03:57.000 233 33848.53 267.85 17113.88 88888.00 2019-08-21 15:03:58.000 233 33848.54 267.86 17113.93 88888.00 2019-08-21 15:03:59.000 233 33848.58 267.86 17113.92 88888.00 2019-08-21 15:04:00.000 233 33848.55 267.87 17113.90 37930.07 2019-08-21 15:04:01.000 233 33848.59 267.85 17113.88 88888.00 2019-08-21 15:04:02.000 233 33848.61 267.82 17113.91 88888.00 2019-08-21 15:04:03.000 233 33848.57 267.79 17113.93 88888.00 2019-08-21 15:04:04.000 233 33848.59 267.81 17113.90 88888.00 2019-08-21 15:04:05.000 233 33848.63 267.82 17113.86 37930.11 2019-08-21 15:04:06.000 233 33848.61 267.80 17113.85 88888.00 2019-08-21 15:04:07.000 233 33848.65 267.78 17113.87 88888.00 2019-08-21 15:04:08.000 233 33848.68 267.79 17113.84 88888.00 2019-08-21 15:04:09.000 233 33848.69 267.81 17113.90 88888.00 2019-08-21 15:04:10.000 233 33848.66 267.79 17113.88 37930.12 2019-08-21 15:04:11.000 233 33848.69 267.74 17113.89 88888.00 2019-08-21 15:04:12.000 233 33848.67 267.76 17113.89 88888.00 2019-08-21 15:04:13.000 233 33848.69 267.74 17113.86 88888.00 2019-08-21 15:04:14.000 233 33848.68 267.72 17113.90 88888.00 2019-08-21 15:04:15.000 233 33848.70 267.74 17113.88 37930.17 2019-08-21 15:04:16.000 233 33848.69 267.74 17113.90 88888.00 2019-08-21 15:04:17.000 233 33848.71 267.74 17113.89 88888.00 2019-08-21 15:04:18.000 233 33848.69 267.73 17113.89 88888.00 2019-08-21 15:04:19.000 233 33848.74 267.74 17113.94 88888.00 2019-08-21 15:04:20.000 233 33848.71 267.71 17113.91 37930.14 2019-08-21 15:04:21.000 233 33848.76 267.74 17113.89 88888.00 2019-08-21 15:04:22.000 233 33848.70 267.75 17113.88 88888.00 2019-08-21 15:04:23.000 233 33848.68 267.74 17113.91 88888.00 2019-08-21 15:04:24.000 233 33848.68 267.74 17113.93 88888.00 2019-08-21 15:04:25.000 233 33848.67 267.74 17113.93 37930.11 2019-08-21 15:04:26.000 233 33848.67 267.75 17113.92 88888.00 2019-08-21 15:04:27.000 233 33848.70 267.75 17113.95 88888.00 2019-08-21 15:04:28.000 233 33848.69 267.76 17113.97 88888.00 2019-08-21 15:04:29.000 233 33848.71 267.77 17113.98 88888.00 2019-08-21 15:04:30.000 233 33848.73 267.77 17113.98 37930.18 2019-08-21 15:04:31.000 233 33848.72 267.78 17114.02 88888.00 2019-08-21 15:04:32.000 233 33848.74 267.73 17113.98 88888.00 2019-08-21 15:04:33.000 233 33848.74 267.73 17113.96 88888.00 2019-08-21 15:04:34.000 233 33848.75 267.77 17113.93 88888.00 2019-08-21 15:04:35.000 233 33848.78 267.79 17113.93 37930.20 2019-08-21 15:04:36.000 233 33848.76 267.77 17113.92 88888.00 2019-08-21 15:04:37.000 233 33848.77 267.78 17113.95 88888.00 2019-08-21 15:04:38.000 233 33848.82 267.80 17113.90 88888.00 2019-08-21 15:04:39.000 233 33848.82 267.79 17113.91 88888.00 2019-08-21 15:04:40.000 233 33848.82 267.79 17113.92 37930.21 2019-08-21 15:04:41.000 233 33848.85 267.77 17113.91 88888.00 2019-08-21 15:04:42.000 233 33848.89 267.75 17113.92 88888.00 2019-08-21 15:04:43.000 233 33848.87 267.76 17113.95 88888.00 2019-08-21 15:04:44.000 233 33848.84 267.78 17113.95 88888.00 2019-08-21 15:04:45.000 233 33848.86 267.81 17113.95 37930.36 2019-08-21 15:04:46.000 233 33848.88 267.80 17113.93 88888.00 2019-08-21 15:04:47.000 233 33848.92 267.78 17113.90 88888.00 2019-08-21 15:04:48.000 233 33848.91 267.77 17113.90 88888.00 2019-08-21 15:04:49.000 233 33848.94 267.77 17113.89 88888.00 2019-08-21 15:04:50.000 233 33848.95 267.76 17113.90 37930.33 2019-08-21 15:04:51.000 233 33848.91 267.75 17113.91 88888.00 2019-08-21 15:04:52.000 233 33848.90 267.79 17113.93 88888.00 2019-08-21 15:04:53.000 233 33848.92 267.80 17113.91 88888.00 2019-08-21 15:04:54.000 233 33848.96 267.83 17113.91 88888.00 2019-08-21 15:04:55.000 233 33849.01 267.81 17113.95 37930.40 2019-08-21 15:04:56.000 233 33849.01 267.79 17113.96 88888.00 2019-08-21 15:04:57.000 233 33849.06 267.81 17113.95 88888.00 2019-08-21 15:04:58.000 233 33849.04 267.77 17113.91 88888.00 2019-08-21 15:04:59.000 233 33849.07 267.76 17113.95 88888.00 2019-08-21 15:05:00.000 233 33849.09 267.73 17113.97 37930.45 2019-08-21 15:05:01.000 233 33849.07 267.69 17113.98 88888.00 2019-08-21 15:05:02.000 233 33849.09 267.68 17113.97 88888.00 2019-08-21 15:05:03.000 233 33849.13 267.66 17113.98 88888.00 2019-08-21 15:05:04.000 233 33849.18 267.66 17114.00 88888.00 2019-08-21 15:05:05.000 233 33849.18 267.68 17113.97 37930.55 2019-08-21 15:05:06.000 233 33849.16 267.68 17113.94 88888.00 2019-08-21 15:05:07.000 233 33849.17 267.68 17113.94 88888.00 2019-08-21 15:05:08.000 233 33849.19 267.64 17113.94 88888.00 2019-08-21 15:05:09.000 233 33849.21 267.73 17113.91 88888.00 2019-08-21 15:05:10.000 233 33849.16 267.73 17113.94 37930.62 2019-08-21 15:05:11.000 233 33849.15 267.73 17113.98 88888.00 2019-08-21 15:05:12.000 233 33849.17 267.75 17114.03 88888.00 2019-08-21 15:05:13.000 233 33849.19 267.75 17114.00 88888.00 2019-08-21 15:05:14.000 233 33849.24 267.75 17113.96 88888.00 2019-08-21 15:05:15.000 233 33849.24 267.77 17113.94 37930.69 2019-08-21 15:05:16.000 233 33849.28 267.79 17113.96 88888.00 2019-08-21 15:05:17.000 233 33849.31 267.76 17113.93 88888.00 2019-08-21 15:05:18.000 233 33849.32 267.79 17113.92 88888.00 2019-08-21 15:05:19.000 233 33849.34 267.81 17113.91 88888.00 2019-08-21 15:05:20.000 233 33849.38 267.79 17113.95 37930.68 2019-08-21 15:05:21.000 233 33849.40 267.79 17113.97 88888.00 2019-08-21 15:05:22.000 233 33849.42 267.81 17113.97 88888.00 2019-08-21 15:05:23.000 233 33849.47 267.81 17113.99 88888.00 2019-08-21 15:05:24.000 233 33849.48 267.85 17113.97 88888.00 2019-08-21 15:05:25.000 233 33849.49 267.83 17113.99 37930.89 2019-08-21 15:05:26.000 233 33849.50 267.78 17113.99 88888.00 2019-08-21 15:05:27.000 233 33849.52 267.79 17113.97 88888.00 2019-08-21 15:05:28.000 233 33849.56 267.80 17113.93 88888.00 2019-08-21 15:05:29.000 233 33849.57 267.77 17113.94 88888.00 2019-08-21 15:05:30.000 233 33849.63 267.70 17113.95 37930.94 2019-08-21 15:05:31.000 233 33849.65 267.73 17113.93 88888.00 2019-08-21 15:05:32.000 233 33849.69 267.74 17113.89 88888.00 2019-08-21 15:05:33.000 233 33849.72 267.73 17113.91 88888.00 2019-08-21 15:05:34.000 233 33849.71 267.70 17113.91 88888.00 2019-08-21 15:05:35.000 233 33849.74 267.72 17113.92 37931.12 2019-08-21 15:05:36.000 233 33849.73 267.73 17113.92 88888.00 2019-08-21 15:05:37.000 233 33849.74 267.71 17113.94 88888.00 2019-08-21 15:05:38.000 233 33849.80 267.77 17113.94 88888.00 2019-08-21 15:05:39.000 233 33849.78 267.76 17113.94 88888.00 2019-08-21 15:05:40.000 233 33849.75 267.74 17113.90 37931.18 2019-08-21 15:05:41.000 233 33849.79 267.76 17113.92 88888.00 2019-08-21 15:05:42.000 233 33849.80 267.78 17113.94 88888.00 2019-08-21 15:05:43.000 233 33849.81 267.79 17113.94 88888.00 2019-08-21 15:05:44.000 233 33849.79 267.75 17113.99 88888.00 2019-08-21 15:05:45.000 233 33849.84 267.73 17114.00 37931.12 2019-08-21 15:05:46.000 233 33849.88 267.71 17113.97 88888.00 2019-08-21 15:05:47.000 233 33849.87 267.71 17113.97 88888.00 2019-08-21 15:05:48.000 233 33849.83 267.76 17113.98 88888.00 2019-08-21 15:05:49.000 233 33849.81 267.81 17113.94 88888.00 2019-08-21 15:05:50.000 233 33849.83 267.78 17113.95 37931.19 2019-08-21 15:05:51.000 233 33849.87 267.80 17113.90 88888.00 2019-08-21 15:05:52.000 233 33849.87 267.79 17113.89 88888.00 2019-08-21 15:05:53.000 233 33849.85 267.80 17113.91 88888.00 2019-08-21 15:05:54.000 233 33849.80 267.83 17113.88 88888.00 2019-08-21 15:05:55.000 233 33849.83 267.83 17113.92 37931.21 2019-08-21 15:05:56.000 233 33849.81 267.81 17113.90 88888.00 2019-08-21 15:05:57.000 233 33849.80 267.80 17113.90 88888.00 2019-08-21 15:05:58.000 233 33849.81 267.76 17113.90 88888.00 2019-08-21 15:05:59.000 233 33849.79 267.76 17113.84 88888.00 2019-08-21 15:06:00.000 233 33849.81 267.80 17113.87 37931.18 2019-08-21 15:06:01.000 233 33849.80 267.79 17113.87 88888.00 2019-08-21 15:06:02.000 233 33849.82 267.80 17113.84 88888.00 2019-08-21 15:06:03.000 233 33849.79 267.81 17113.84 88888.00 2019-08-21 15:06:04.000 233 33849.77 267.81 17113.86 88888.00 2019-08-21 15:06:05.000 233 33849.80 267.86 17113.90 37931.20 2019-08-21 15:06:06.000 233 33849.81 267.85 17113.94 88888.00 2019-08-21 15:06:07.000 233 33849.78 267.87 17113.93 88888.00 2019-08-21 15:06:08.000 233 33849.77 267.88 17113.91 88888.00 2019-08-21 15:06:09.000 233 33849.80 267.89 17113.88 88888.00 2019-08-21 15:06:10.000 233 33849.80 267.90 17113.88 37931.18 2019-08-21 15:06:11.000 233 33849.77 267.92 17113.91 88888.00 2019-08-21 15:06:12.000 233 33849.75 267.92 17113.93 88888.00 2019-08-21 15:06:13.000 233 33849.77 267.97 17113.93 88888.00 2019-08-21 15:06:14.000 233 33849.80 267.99 17113.95 88888.00 2019-08-21 15:06:15.000 233 33849.76 267.98 17113.93 37931.11 2019-08-21 15:06:16.000 233 33849.75 267.92 17113.88 88888.00 2019-08-21 15:06:17.000 233 33849.76 267.89 17113.88 88888.00 2019-08-21 15:06:18.000 233 33849.78 267.93 17113.90 88888.00 2019-08-21 15:06:19.000 233 33849.77 267.96 17113.90 88888.00 2019-08-21 15:06:20.000 233 33849.78 267.99 17113.93 37931.12 2019-08-21 15:06:21.000 233 33849.75 268.00 17113.88 88888.00 2019-08-21 15:06:22.000 233 33849.72 268.00 17113.90 88888.00 2019-08-21 15:06:23.000 233 33849.71 267.97 17113.93 88888.00 2019-08-21 15:06:24.000 233 33849.70 267.93 17113.91 88888.00 2019-08-21 15:06:25.000 233 33849.72 267.91 17113.91 37931.07 2019-08-21 15:06:26.000 233 33849.72 267.93 17113.94 88888.00 2019-08-21 15:06:27.000 233 33849.76 267.93 17113.89 88888.00 2019-08-21 15:06:28.000 233 33849.74 267.93 17113.83 88888.00 2019-08-21 15:06:29.000 233 33849.76 267.95 17113.87 88888.00 2019-08-21 15:06:30.000 233 33849.77 267.96 17113.91 37931.10 2019-08-21 15:06:31.000 233 33849.76 267.96 17113.90 88888.00 2019-08-21 15:06:32.000 233 33849.73 267.95 17113.91 88888.00 2019-08-21 15:06:33.000 233 33849.76 267.91 17113.90 88888.00 2019-08-21 15:06:34.000 233 33849.75 267.89 17113.86 88888.00 2019-08-21 15:06:35.000 233 33849.74 267.90 17113.88 37931.10 2019-08-21 15:06:36.000 233 33849.73 267.87 17113.90 88888.00 2019-08-21 15:06:37.000 233 33849.71 267.91 17113.91 88888.00 2019-08-21 15:06:38.000 233 33849.74 267.92 17113.91 88888.00 2019-08-21 15:06:39.000 233 33849.76 267.92 17113.89 88888.00 2019-08-21 15:06:40.000 233 33849.75 267.91 17113.93 37931.13 2019-08-21 15:06:41.000 233 33849.72 267.86 17113.95 88888.00 2019-08-21 15:06:42.000 233 33849.73 267.87 17113.93 88888.00 2019-08-21 15:06:43.000 233 33849.76 267.90 17113.93 88888.00 2019-08-21 15:06:44.000 233 33849.80 267.90 17113.98 88888.00 2019-08-21 15:06:45.000 233 33849.75 267.88 17113.98 37931.15 2019-08-21 15:06:46.000 233 33849.73 267.85 17113.97 88888.00 2019-08-21 15:06:47.000 233 33849.74 267.84 17113.93 88888.00 2019-08-21 15:06:48.000 233 33849.76 267.84 17113.94 88888.00 2019-08-21 15:06:49.000 233 33849.77 267.88 17113.93 88888.00 2019-08-21 15:06:50.000 233 33849.74 267.91 17113.93 37931.17 2019-08-21 15:06:51.000 233 33849.76 267.87 17113.94 88888.00 2019-08-21 15:06:52.000 233 33849.77 267.88 17113.93 88888.00 2019-08-21 15:06:53.000 233 33849.78 267.90 17113.96 88888.00 2019-08-21 15:06:54.000 233 33849.77 267.81 17114.01 88888.00 2019-08-21 15:06:55.000 233 33849.75 267.77 17113.97 37931.17 2019-08-21 15:06:56.000 233 33849.73 267.79 17113.93 88888.00 2019-08-21 15:06:57.000 233 33849.75 267.81 17113.95 88888.00 2019-08-21 15:06:58.000 233 33849.76 267.80 17113.94 88888.00 2019-08-21 15:06:59.000 233 33849.77 267.79 17113.92 88888.00 2019-08-21 15:07:00.000 233 33849.78 267.76 17113.93 37931.16 2019-08-21 15:07:01.000 233 33849.79 267.74 17113.91 88888.00 2019-08-21 15:07:02.000 233 33849.78 267.74 17113.95 88888.00 2019-08-21 15:07:03.000 233 33849.83 267.79 17113.99 88888.00 2019-08-21 15:07:04.000 233 33849.82 267.80 17113.99 88888.00 2019-08-21 15:07:05.000 233 33849.82 267.80 17114.04 37931.21 2019-08-21 15:07:06.000 233 33849.80 267.74 17114.01 88888.00 2019-08-21 15:07:07.000 233 33849.82 267.75 17113.97 88888.00 2019-08-21 15:07:08.000 233 33849.82 267.82 17113.95 88888.00 2019-08-21 15:07:09.000 233 33849.84 267.77 17113.99 88888.00 2019-08-21 15:07:10.000 233 33849.82 267.77 17113.98 37931.12 2019-08-21 15:07:11.000 233 33849.83 267.82 17114.02 88888.00 2019-08-21 15:07:12.000 233 33849.84 267.78 17114.02 88888.00 2019-08-21 15:07:13.000 233 33849.83 267.79 17114.01 88888.00 2019-08-21 15:07:14.000 233 33849.84 267.76 17113.99 88888.00 2019-08-21 15:07:15.000 233 33849.85 267.75 17113.99 37931.24 2019-08-21 15:07:16.000 233 33849.82 267.76 17114.03 88888.00 2019-08-21 15:07:17.000 233 33849.82 267.78 17114.00 88888.00 2019-08-21 15:07:18.000 233 33849.88 267.77 17114.01 88888.00 2019-08-21 15:07:19.000 233 33849.91 267.77 17114.00 88888.00 2019-08-21 15:07:20.000 233 33849.92 267.76 17114.01 37931.24 2019-08-21 15:07:21.000 233 33849.92 267.77 17114.02 88888.00 2019-08-21 15:07:22.000 233 33849.88 267.80 17114.01 88888.00 2019-08-21 15:07:23.000 233 33849.88 267.77 17113.98 88888.00 2019-08-21 15:07:24.000 233 33849.90 267.73 17113.99 88888.00 2019-08-21 15:07:25.000 233 33849.93 267.71 17114.01 37931.32 2019-08-21 15:07:26.000 233 33849.92 267.73 17114.05 88888.00 2019-08-21 15:07:27.000 233 33849.95 267.70 17114.04 88888.00 2019-08-21 15:07:28.000 233 33849.91 267.69 17114.05 88888.00 2019-08-21 15:07:29.000 233 33849.88 267.68 17114.06 88888.00 2019-08-21 15:07:30.000 233 33849.92 267.67 17114.08 37931.30 2019-08-21 15:07:31.000 233 33849.95 267.64 17114.06 88888.00 2019-08-21 15:07:32.000 233 33849.95 267.67 17114.04 88888.00 2019-08-21 15:07:33.000 233 33849.95 267.66 17114.04 88888.00 2019-08-21 15:07:34.000 233 33849.95 267.65 17114.04 88888.00 2019-08-21 15:07:35.000 233 33850.02 267.68 17114.03 37931.42 2019-08-21 15:07:36.000 233 33850.01 267.63 17114.02 88888.00 2019-08-21 15:07:37.000 233 33850.04 267.67 17114.01 88888.00 2019-08-21 15:07:38.000 233 33849.99 267.63 17114.01 88888.00 2019-08-21 15:07:39.000 233 33850.04 267.59 17114.05 88888.00 2019-08-21 15:07:40.000 233 33850.01 267.62 17114.08 37931.38 2019-08-21 15:07:41.000 233 33850.00 267.63 17114.05 88888.00 2019-08-21 15:07:42.000 233 33850.03 267.64 17114.00 88888.00 2019-08-21 15:07:43.000 233 33850.00 267.62 17114.01 88888.00 2019-08-21 15:07:44.000 233 33850.01 267.57 17114.01 88888.00 2019-08-21 15:07:45.000 233 33850.01 267.57 17114.01 37931.45 2019-08-21 15:07:46.000 233 33850.02 267.62 17114.02 88888.00 2019-08-21 15:07:47.000 233 33850.06 267.65 17113.98 88888.00 2019-08-21 15:07:48.000 233 33850.08 267.65 17114.02 88888.00 2019-08-21 15:07:49.000 233 33850.10 267.63 17114.04 88888.00 2019-08-21 15:07:50.000 233 33850.11 267.65 17114.04 37931.43 2019-08-21 15:07:51.000 233 33850.12 267.63 17114.02 88888.00 2019-08-21 15:07:52.000 233 33850.12 267.61 17114.04 88888.00 2019-08-21 15:07:53.000 233 33850.12 267.60 17114.06 88888.00 2019-08-21 15:07:54.000 233 33850.14 267.60 17114.06 88888.00 2019-08-21 15:07:55.000 233 33850.15 267.60 17114.05 37931.43 2019-08-21 15:07:56.000 233 33850.15 267.61 17114.06 88888.00 2019-08-21 15:07:57.000 233 33850.15 267.62 17114.02 88888.00 2019-08-21 15:07:58.000 233 33850.13 267.63 17114.00 88888.00 2019-08-21 15:07:59.000 233 33850.15 267.61 17113.98 88888.00 2019-08-21 15:08:00.000 233 33850.14 267.59 17113.92 37931.55 2019-08-21 15:08:01.000 233 33850.15 267.57 17113.98 88888.00 2019-08-21 15:08:02.000 233 33850.12 267.58 17113.99 88888.00 2019-08-21 15:08:03.000 233 33850.13 267.59 17113.97 88888.00 2019-08-21 15:08:04.000 233 33850.16 267.53 17113.97 88888.00 2019-08-21 15:08:05.000 233 33850.17 267.53 17113.97 37931.56 2019-08-21 15:08:06.000 233 33850.21 267.56 17113.94 88888.00 2019-08-21 15:08:07.000 233 33850.24 267.59 17113.96 88888.00 2019-08-21 15:08:08.000 233 33850.26 267.56 17113.98 88888.00 2019-08-21 15:08:09.000 233 33850.28 267.58 17114.01 88888.00 2019-08-21 15:08:10.000 233 33850.27 267.63 17114.03 37931.55 2019-08-21 15:08:11.000 233 33850.29 267.61 17113.99 88888.00 2019-08-21 15:08:12.000 233 33850.28 267.60 17113.99 88888.00 2019-08-21 15:08:13.000 233 33850.29 267.60 17113.96 88888.00 2019-08-21 15:08:14.000 233 33850.30 267.55 17113.94 88888.00 2019-08-21 15:08:15.000 233 33850.33 267.55 17113.95 37931.71 2019-08-21 15:08:16.000 233 33850.36 267.56 17113.94 88888.00 2019-08-21 15:08:17.000 233 33850.35 267.56 17113.96 88888.00 2019-08-21 15:08:18.000 233 33850.35 267.56 17113.96 88888.00 2019-08-21 15:08:19.000 233 33850.37 267.56 17113.96 88888.00 2019-08-21 15:08:20.000 233 33850.39 267.57 17114.02 37931.73 2019-08-21 15:08:21.000 233 33850.39 267.55 17114.01 88888.00 2019-08-21 15:08:22.000 233 33850.38 267.53 17113.96 88888.00 2019-08-21 15:08:23.000 233 33850.38 267.52 17113.98 88888.00 2019-08-21 15:08:24.000 233 33850.36 267.50 17113.98 88888.00 2019-08-21 15:08:25.000 233 33850.40 267.52 17113.98 37931.74 2019-08-21 15:08:26.000 233 33850.39 267.52 17114.01 88888.00 2019-08-21 15:08:27.000 233 33850.41 267.55 17114.05 88888.00 2019-08-21 15:08:28.000 233 33850.40 267.54 17114.02 88888.00 2019-08-21 15:08:29.000 233 33850.39 267.53 17114.02 88888.00 2019-08-21 15:08:30.000 233 33850.41 267.53 17114.01 37931.85 2019-08-21 15:08:31.000 233 33850.43 267.59 17113.98 88888.00 2019-08-21 15:08:32.000 233 33850.41 267.54 17113.95 88888.00 2019-08-21 15:08:33.000 233 33850.45 267.55 17113.95 88888.00 2019-08-21 15:08:34.000 233 33850.46 267.54 17113.95 88888.00 2019-08-21 15:08:35.000 233 33850.49 267.53 17113.95 37931.86 2019-08-21 15:08:36.000 233 33850.48 267.53 17113.94 88888.00 2019-08-21 15:08:37.000 233 33850.51 267.53 17113.97 88888.00 2019-08-21 15:08:38.000 233 33850.53 267.56 17113.95 88888.00 2019-08-21 15:08:39.000 233 33850.53 267.55 17113.95 88888.00 2019-08-21 15:08:40.000 233 33850.55 267.58 17113.95 37931.88 2019-08-21 15:08:41.000 233 33850.56 267.56 17113.93 88888.00 2019-08-21 15:08:42.000 233 33850.52 267.55 17113.97 88888.00 2019-08-21 15:08:43.000 233 33850.55 267.59 17113.98 88888.00 2019-08-21 15:08:44.000 233 33850.56 267.60 17114.04 88888.00 2019-08-21 15:08:45.000 233 33850.57 267.61 17114.06 37931.86 2019-08-21 15:08:46.000 233 33850.52 267.59 17114.02 88888.00 2019-08-21 15:08:47.000 233 33850.52 267.57 17114.01 88888.00 2019-08-21 15:08:48.000 233 33850.57 267.55 17113.96 88888.00 2019-08-21 15:08:49.000 233 33850.53 267.57 17113.91 88888.00 2019-08-21 15:08:50.000 233 33850.50 267.55 17113.93 37931.84 2019-08-21 15:08:51.000 233 33850.55 267.59 17113.90 88888.00 2019-08-21 15:08:52.000 233 33850.53 267.56 17113.92 88888.00 2019-08-21 15:08:53.000 233 33850.49 267.58 17113.94 88888.00 2019-08-21 15:08:54.000 233 33850.49 267.57 17113.95 88888.00 2019-08-21 15:08:55.000 233 33850.50 267.55 17113.95 37931.92 2019-08-21 15:08:56.000 233 33850.50 267.51 17113.95 88888.00 2019-08-21 15:08:57.000 233 33850.52 267.53 17113.99 88888.00 2019-08-21 15:08:58.000 233 33850.56 267.57 17113.95 88888.00 2019-08-21 15:08:59.000 233 33850.53 267.59 17113.93 88888.00 2019-08-21 15:09:00.000 233 33850.47 267.59 17113.92 37931.86 2019-08-21 15:09:01.000 233 33850.49 267.60 17113.95 88888.00 2019-08-21 15:09:02.000 233 33850.45 267.60 17113.95 88888.00 2019-08-21 15:09:03.000 233 33850.44 267.52 17113.93 88888.00 2019-08-21 15:09:04.000 233 33850.42 267.55 17113.93 88888.00 2019-08-21 15:09:05.000 233 33850.48 267.61 17113.98 37931.82 2019-08-21 15:09:06.000 233 33850.47 267.63 17113.95 88888.00 2019-08-21 15:09:07.000 233 33850.44 267.60 17113.96 88888.00 2019-08-21 15:09:08.000 233 33850.45 267.62 17113.99 88888.00 2019-08-21 15:09:09.000 233 33850.45 267.63 17113.97 88888.00 2019-08-21 15:09:10.000 233 33850.44 267.66 17113.97 37931.83 2019-08-21 15:09:11.000 233 33850.46 267.67 17113.94 88888.00 2019-08-21 15:09:12.000 233 33850.48 267.64 17113.94 88888.00 2019-08-21 15:09:13.000 233 33850.46 267.63 17113.94 88888.00 2019-08-21 15:09:14.000 233 33850.47 267.59 17113.95 88888.00 2019-08-21 15:09:15.000 233 33850.50 267.58 17113.98 37931.91 2019-08-21 15:09:16.000 233 33850.55 267.62 17113.99 88888.00 2019-08-21 15:09:17.000 233 33850.58 267.63 17114.00 88888.00 2019-08-21 15:09:18.000 233 33850.59 267.61 17114.01 88888.00 2019-08-21 15:09:19.000 233 33850.58 267.58 17114.06 88888.00 2019-08-21 15:09:20.000 233 33850.54 267.60 17114.05 37931.87 2019-08-21 15:09:21.000 233 33850.54 267.62 17114.02 88888.00 2019-08-21 15:09:22.000 233 33850.54 267.60 17114.04 88888.00 2019-08-21 15:09:23.000 233 33850.55 267.61 17114.07 88888.00 2019-08-21 15:09:24.000 233 33850.59 267.55 17114.06 88888.00 2019-08-21 15:09:25.000 233 33850.58 267.55 17114.01 37931.95 2019-08-21 15:09:26.000 233 33850.52 267.58 17114.00 88888.00 2019-08-21 15:09:27.000 233 33850.56 267.58 17114.02 88888.00 2019-08-21 15:09:28.000 233 33850.59 267.56 17114.02 88888.00 2019-08-21 15:09:29.000 233 33850.61 267.58 17114.05 88888.00 2019-08-21 15:09:30.000 233 33850.61 267.56 17114.06 37931.98 2019-08-21 15:09:31.000 233 33850.59 267.60 17114.07 88888.00 2019-08-21 15:09:32.000 233 33850.57 267.56 17114.05 88888.00 2019-08-21 15:09:33.000 233 33850.53 267.56 17114.05 88888.00 2019-08-21 15:09:34.000 233 33850.56 267.56 17114.03 88888.00 2019-08-21 15:09:35.000 233 33850.58 267.55 17114.06 37931.97 2019-08-21 15:09:36.000 233 33850.59 267.55 17114.07 88888.00 2019-08-21 15:09:37.000 233 33850.58 267.50 17114.09 88888.00 2019-08-21 15:09:38.000 233 33850.57 267.54 17114.07 88888.00 2019-08-21 15:09:39.000 233 33850.61 267.58 17114.07 88888.00 2019-08-21 15:09:40.000 233 33850.62 267.54 17114.08 37931.98 2019-08-21 15:09:41.000 233 33850.61 267.53 17114.05 88888.00 2019-08-21 15:09:42.000 233 33850.61 267.49 17114.03 88888.00 2019-08-21 15:09:43.000 233 33850.66 267.49 17114.04 88888.00 2019-08-21 15:09:44.000 233 33850.68 267.47 17114.04 88888.00 2019-08-21 15:09:45.000 233 33850.66 267.50 17114.04 37931.88 2019-08-21 15:09:46.000 233 33850.61 267.51 17114.03 88888.00 2019-08-21 15:09:47.000 233 33850.62 267.46 17114.05 88888.00 2019-08-21 15:09:48.000 233 33850.63 267.51 17114.01 88888.00 2019-08-21 15:09:49.000 233 33850.65 267.53 17114.03 88888.00 2019-08-21 15:09:50.000 233 33850.67 267.53 17114.05 37932.02 2019-08-21 15:09:51.000 233 33850.69 267.55 17114.10 88888.00 2019-08-21 15:09:52.000 233 33850.68 267.54 17114.08 88888.00 2019-08-21 15:09:53.000 233 33850.68 267.54 17114.07 88888.00 2019-08-21 15:09:54.000 233 33850.69 267.51 17114.04 88888.00 2019-08-21 15:09:55.000 233 33850.73 267.54 17114.07 37931.96 2019-08-21 15:09:56.000 233 33850.72 267.57 17114.09 88888.00 2019-08-21 15:09:57.000 233 33850.76 267.54 17114.10 88888.00 2019-08-21 15:09:58.000 233 33850.74 267.51 17114.05 88888.00 2019-08-21 15:09:59.000 233 33850.76 267.53 17114.05 88888.00 2019-08-21 15:10:00.000 233 33850.74 267.54 17114.08 37932.08 2019-08-21 15:10:01.000 233 33850.71 267.53 17114.05 88888.00 2019-08-21 15:10:02.000 233 33850.75 267.52 17114.04 88888.00 2019-08-21 15:10:03.000 233 33850.80 267.51 17114.08 88888.00 2019-08-21 15:10:04.000 233 33850.81 267.53 17114.10 88888.00 2019-08-21 15:10:05.000 233 33850.82 267.52 17114.07 37932.05 2019-08-21 15:10:06.000 233 33850.81 267.52 17114.01 88888.00 2019-08-21 15:10:07.000 233 33850.82 267.52 17114.05 88888.00 2019-08-21 15:10:08.000 233 33850.84 267.51 17114.10 88888.00 2019-08-21 15:10:09.000 233 33850.87 267.49 17114.07 88888.00 2019-08-21 15:10:10.000 233 33850.88 267.49 17114.06 37932.17 2019-08-21 15:10:11.000 233 33850.89 267.50 17114.10 88888.00 2019-08-21 15:10:12.000 233 33850.86 267.50 17114.08 88888.00 2019-08-21 15:10:13.000 233 33850.89 267.45 17114.06 88888.00 2019-08-21 15:10:14.000 233 33850.89 267.47 17114.10 88888.00 2019-08-21 15:10:15.000 233 33850.85 267.45 17114.08 37932.19 2019-08-21 15:10:16.000 233 33850.85 267.44 17114.06 88888.00 2019-08-21 15:10:17.000 233 33850.86 267.44 17114.06 88888.00 2019-08-21 15:10:18.000 233 33850.90 267.44 17114.04 88888.00 2019-08-21 15:10:19.000 233 33850.89 267.43 17114.03 88888.00 2019-08-21 15:10:20.000 233 33850.89 267.43 17114.05 37932.21 2019-08-21 15:10:21.000 233 33850.89 267.46 17114.08 88888.00 2019-08-21 15:10:22.000 233 33850.90 267.53 17114.09 88888.00 2019-08-21 15:10:23.000 233 33850.92 267.52 17114.09 88888.00 2019-08-21 15:10:24.000 233 33850.96 267.48 17114.06 88888.00 2019-08-21 15:10:25.000 233 33850.97 267.49 17114.08 37932.28 2019-08-21 15:10:26.000 233 33850.95 267.50 17114.12 88888.00 2019-08-21 15:10:27.000 233 33850.96 267.49 17114.06 88888.00 2019-08-21 15:10:28.000 233 33850.91 267.50 17114.08 88888.00 2019-08-21 15:10:29.000 233 33850.98 267.53 17114.10 88888.00 2019-08-21 15:10:30.000 233 33851.00 267.54 17114.10 37932.36 2019-08-21 15:10:31.000 233 33850.99 267.53 17114.03 88888.00 2019-08-21 15:10:32.000 233 33850.98 267.49 17113.98 88888.00 2019-08-21 15:10:33.000 233 33850.99 267.52 17114.00 88888.00 2019-08-21 15:10:34.000 233 33851.01 267.53 17114.03 88888.00 2019-08-21 15:10:35.000 233 33851.05 267.53 17114.10 37932.29 2019-08-21 15:10:36.000 233 33851.03 267.58 17114.11 88888.00 2019-08-21 15:10:37.000 233 33851.03 267.58 17114.07 88888.00 2019-08-21 15:10:38.000 233 33851.05 267.59 17114.04 88888.00 2019-08-21 15:10:39.000 233 33851.06 267.59 17114.02 88888.00 2019-08-21 15:10:40.000 233 33851.08 267.59 17114.04 37932.42 2019-08-21 15:10:41.000 233 33851.07 267.60 17114.02 88888.00 2019-08-21 15:10:42.000 233 33851.11 267.59 17114.05 88888.00 2019-08-21 15:10:43.000 233 33851.13 267.57 17114.07 88888.00 2019-08-21 15:10:44.000 233 33851.14 267.60 17114.08 88888.00 2019-08-21 15:10:45.000 233 33851.13 267.59 17114.09 37932.33 2019-08-21 15:10:46.000 233 33851.13 267.59 17114.07 88888.00 2019-08-21 15:10:47.000 233 33851.15 267.57 17114.12 88888.00 2019-08-21 15:10:48.000 233 33851.18 267.55 17114.13 88888.00 2019-08-21 15:10:49.000 233 33851.21 267.55 17114.16 88888.00 2019-08-21 15:10:50.000 233 33851.19 267.59 17114.12 37932.43 2019-08-21 15:10:51.000 233 33851.17 267.55 17114.11 88888.00 2019-08-21 15:10:52.000 233 33851.17 267.55 17114.06 88888.00 2019-08-21 15:10:53.000 233 33851.19 267.58 17114.04 88888.00 2019-08-21 15:10:54.000 233 33851.17 267.60 17114.07 88888.00 2019-08-21 15:10:55.000 233 33851.17 267.59 17114.12 37932.42 2019-08-21 15:10:56.000 233 33851.18 267.57 17114.10 88888.00 2019-08-21 15:10:57.000 233 33851.16 267.55 17114.08 88888.00 2019-08-21 15:10:58.000 233 33851.17 267.55 17114.07 88888.00 2019-08-21 15:10:59.000 233 33851.22 267.56 17114.07 88888.00 2019-08-21 15:11:00.000 233 33851.24 267.55 17114.06 37932.49 2019-08-21 15:11:01.000 233 33851.24 267.55 17114.08 88888.00 2019-08-21 15:11:02.000 233 33851.22 267.54 17114.08 88888.00 2019-08-21 15:11:03.000 233 33851.20 267.55 17114.06 88888.00 2019-08-21 15:11:04.000 233 33851.20 267.57 17114.06 88888.00 2019-08-21 15:11:05.000 233 33851.18 267.56 17114.06 37932.49 2019-08-21 15:11:06.000 233 33851.22 267.55 17114.06 88888.00 2019-08-21 15:11:07.000 233 33851.24 267.57 17114.08 88888.00 2019-08-21 15:11:08.000 233 33851.27 267.55 17114.07 88888.00 2019-08-21 15:11:09.000 233 33851.23 267.57 17114.08 88888.00 2019-08-21 15:11:10.000 233 33851.23 267.56 17114.03 37932.56 2019-08-21 15:11:11.000 233 33851.24 267.55 17114.03 88888.00 2019-08-21 15:11:12.000 233 33851.25 267.56 17114.01 88888.00 2019-08-21 15:11:13.000 233 33851.28 267.57 17114.04 88888.00 2019-08-21 15:11:14.000 233 33851.26 267.58 17114.05 88888.00 2019-08-21 15:11:15.000 233 33851.28 267.59 17114.05 37932.60 2019-08-21 15:11:16.000 233 33851.28 267.56 17114.06 88888.00 2019-08-21 15:11:17.000 233 33851.29 267.53 17114.05 88888.00 2019-08-21 15:11:18.000 233 33851.28 267.54 17114.04 88888.00 2019-08-21 15:11:19.000 233 33851.30 267.54 17114.08 88888.00 2019-08-21 15:11:20.000 233 33851.33 267.54 17114.06 37932.63 2019-08-21 15:11:21.000 233 33851.31 267.52 17114.02 88888.00 2019-08-21 15:11:22.000 233 33851.31 267.53 17114.01 88888.00 2019-08-21 15:11:23.000 233 33851.35 267.55 17114.04 88888.00 2019-08-21 15:11:24.000 233 33851.37 267.56 17114.07 88888.00 2019-08-21 15:11:25.000 233 33851.34 267.55 17114.07 37932.60 2019-08-21 15:11:26.000 233 33851.39 267.55 17114.06 88888.00 2019-08-21 15:11:27.000 233 33851.38 267.61 17114.10 88888.00 2019-08-21 15:11:28.000 233 33851.33 267.58 17114.06 88888.00 2019-08-21 15:11:29.000 233 33851.38 267.55 17114.09 88888.00 2019-08-21 15:11:30.000 233 33851.33 267.59 17114.12 37932.61 2019-08-21 15:11:31.000 233 33851.31 267.61 17114.09 88888.00 2019-08-21 15:11:32.000 233 33851.38 267.62 17114.10 88888.00 2019-08-21 15:11:33.000 233 33851.43 267.61 17114.10 88888.00 2019-08-21 15:11:34.000 233 33851.45 267.60 17114.09 88888.00 2019-08-21 15:11:35.000 233 33851.43 267.59 17114.09 37932.75 2019-08-21 15:11:36.000 233 33851.42 267.58 17114.04 88888.00 2019-08-21 15:11:37.000 233 33851.41 267.58 17114.06 88888.00 2019-08-21 15:11:38.000 233 33851.43 267.56 17114.06 88888.00 2019-08-21 15:11:39.000 233 33851.42 267.53 17114.06 88888.00 2019-08-21 15:11:40.000 233 33851.43 267.52 17114.04 37932.74 2019-08-21 15:11:41.000 233 33851.43 267.50 17114.02 88888.00 2019-08-21 15:11:42.000 233 33851.43 267.48 17114.01 88888.00 2019-08-21 15:11:43.000 233 33851.44 267.50 17114.04 88888.00 2019-08-21 15:11:44.000 233 33851.39 267.51 17114.07 88888.00 2019-08-21 15:11:45.000 233 33851.40 267.52 17114.08 37932.70 2019-08-21 15:11:46.000 233 33851.40 267.48 17114.06 88888.00 2019-08-21 15:11:47.000 233 33851.38 267.50 17114.06 88888.00 2019-08-21 15:11:48.000 233 33851.38 267.48 17114.04 88888.00 2019-08-21 15:11:49.000 233 33851.37 267.45 17114.02 88888.00 2019-08-21 15:11:50.000 233 33851.40 267.48 17114.05 37932.71 2019-08-21 15:11:51.000 233 33851.43 267.46 17114.07 88888.00 2019-08-21 15:11:52.000 233 33851.41 267.47 17114.09 88888.00 2019-08-21 15:11:53.000 233 33851.41 267.46 17114.05 88888.00 2019-08-21 15:11:54.000 233 33851.40 267.44 17114.05 88888.00 2019-08-21 15:11:55.000 233 33851.42 267.46 17114.04 37932.82 2019-08-21 15:11:56.000 233 33851.38 267.48 17114.03 88888.00 2019-08-21 15:11:57.000 233 33851.41 267.49 17114.05 88888.00 2019-08-21 15:11:58.000 233 33851.42 267.49 17114.06 88888.00 2019-08-21 15:11:59.000 233 33851.40 267.44 17114.04 88888.00 2019-08-21 15:12:00.000 233 33851.38 267.46 17114.08 37932.83 2019-08-21 15:12:01.000 233 33851.36 267.48 17114.10 88888.00 2019-08-21 15:12:02.000 233 33851.36 267.48 17114.10 88888.00 2019-08-21 15:12:03.000 233 33851.41 267.47 17114.09 88888.00 2019-08-21 15:12:04.000 233 33851.42 267.50 17114.08 88888.00 2019-08-21 15:12:05.000 233 33851.45 267.43 17114.10 37932.80 2019-08-21 15:12:06.000 233 33851.47 267.43 17114.11 88888.00 2019-08-21 15:12:07.000 233 33851.46 267.46 17114.13 88888.00 2019-08-21 15:12:08.000 233 33851.45 267.45 17114.09 88888.00 2019-08-21 15:12:09.000 233 33851.42 267.44 17114.08 88888.00 2019-08-21 15:12:10.000 233 33851.43 267.42 17114.06 37932.75 2019-08-21 15:12:11.000 233 33851.42 267.44 17114.07 88888.00 2019-08-21 15:12:12.000 233 33851.44 267.42 17114.12 88888.00 2019-08-21 15:12:13.000 233 33851.45 267.44 17114.12 88888.00 2019-08-21 15:12:14.000 233 33851.42 267.42 17114.10 88888.00 2019-08-21 15:12:15.000 233 33851.42 267.49 17114.17 37932.76 2019-08-21 15:12:16.000 233 33851.44 267.46 17114.17 88888.00 2019-08-21 15:12:17.000 233 33851.43 267.43 17114.20 88888.00 2019-08-21 15:12:18.000 233 33851.38 267.39 17114.19 88888.00 2019-08-21 15:12:19.000 233 33851.34 267.37 17114.17 88888.00 2019-08-21 15:12:20.000 233 33851.36 267.37 17114.17 37932.72 2019-08-21 15:12:21.000 233 33851.43 267.36 17114.16 88888.00 2019-08-21 15:12:22.000 233 33851.44 267.36 17114.15 88888.00 2019-08-21 15:12:23.000 233 33851.40 267.37 17114.15 88888.00 2019-08-21 15:12:24.000 233 33851.39 267.34 17114.18 88888.00 2019-08-21 15:12:25.000 233 33851.44 267.31 17114.18 37932.71 2019-08-21 15:12:26.000 233 33851.46 267.32 17114.23 88888.00 2019-08-21 15:12:27.000 233 33851.48 267.36 17114.24 88888.00 2019-08-21 15:12:28.000 233 33851.45 267.34 17114.24 88888.00 2019-08-21 15:12:29.000 233 33851.44 267.30 17114.22 88888.00 2019-08-21 15:12:30.000 233 33851.51 267.33 17114.22 37932.70 2019-08-21 15:12:31.000 233 33851.51 267.34 17114.23 88888.00 2019-08-21 15:12:32.000 233 33851.47 267.35 17114.26 88888.00 2019-08-21 15:12:33.000 233 33851.48 267.36 17114.26 88888.00 2019-08-21 15:12:34.000 233 33851.48 267.36 17114.25 88888.00 2019-08-21 15:12:35.000 233 33851.51 267.36 17114.28 37932.69 2019-08-21 15:12:36.000 233 33851.46 267.36 17114.28 88888.00 2019-08-21 15:12:37.000 233 33851.43 267.37 17114.29 88888.00 2019-08-21 15:12:38.000 233 33851.43 267.38 17114.23 88888.00 2019-08-21 15:12:39.000 233 33851.43 267.38 17114.26 88888.00 2019-08-21 15:12:40.000 233 33851.42 267.36 17114.26 37932.74 2019-08-21 15:12:41.000 233 33851.38 267.34 17114.27 88888.00 2019-08-21 15:12:42.000 233 33851.37 267.34 17114.25 88888.00 2019-08-21 15:12:43.000 233 33851.42 267.32 17114.25 88888.00 2019-08-21 15:12:44.000 233 33851.38 267.30 17114.26 88888.00 2019-08-21 15:12:45.000 233 33851.38 267.35 17114.23 37932.67 2019-08-21 15:12:46.000 233 33851.41 267.35 17114.23 88888.00 2019-08-21 15:12:47.000 233 33851.40 267.33 17114.24 88888.00 2019-08-21 15:12:48.000 233 33851.39 267.27 17114.27 88888.00 2019-08-21 15:12:49.000 233 33851.40 267.25 17114.30 88888.00 2019-08-21 15:12:50.000 233 33851.38 267.28 17114.26 37932.78 2019-08-21 15:12:51.000 233 33851.44 267.25 17114.24 88888.00 2019-08-21 15:12:52.000 233 33851.41 267.22 17114.26 88888.00 2019-08-21 15:12:53.000 233 33851.41 267.21 17114.26 88888.00 2019-08-21 15:12:54.000 233 33851.37 267.18 17114.25 88888.00 2019-08-21 15:12:55.000 233 33851.34 267.17 17114.22 37932.81 2019-08-21 15:12:56.000 233 33851.31 267.12 17114.21 88888.00 2019-08-21 15:12:57.000 233 33851.35 267.11 17114.21 88888.00 2019-08-21 15:12:58.000 233 33851.34 267.10 17114.23 88888.00 2019-08-21 15:12:59.000 233 33851.36 267.11 17114.22 88888.00 2019-08-21 15:13:00.000 233 33851.37 267.05 17114.20 37932.78 2019-08-21 15:13:01.000 233 33851.34 267.04 17114.18 88888.00 2019-08-21 15:13:02.000 233 33851.35 267.08 17114.20 88888.00 2019-08-21 15:13:03.000 233 33851.38 267.09 17114.23 88888.00 2019-08-21 15:13:04.000 233 33851.35 267.09 17114.24 88888.00 2019-08-21 15:13:05.000 233 33851.34 267.08 17114.28 37932.78 2019-08-21 15:13:06.000 233 33851.33 267.03 17114.28 88888.00 2019-08-21 15:13:07.000 233 33851.35 267.01 17114.28 88888.00 2019-08-21 15:13:08.000 233 33851.34 266.98 17114.26 88888.00 2019-08-21 15:13:09.000 233 33851.37 266.97 17114.28 88888.00 2019-08-21 15:13:10.000 233 33851.41 266.97 17114.28 37932.78 2019-08-21 15:13:11.000 233 33851.39 266.95 17114.25 88888.00 2019-08-21 15:13:12.000 233 33851.38 266.92 17114.25 88888.00 2019-08-21 15:13:13.000 233 33851.39 266.91 17114.30 88888.00 2019-08-21 15:13:14.000 233 33851.42 266.92 17114.31 88888.00 2019-08-21 15:13:15.000 233 33851.41 266.93 17114.31 37932.80 2019-08-21 15:13:16.000 233 33851.39 266.88 17114.29 88888.00 2019-08-21 15:13:17.000 233 33851.39 266.88 17114.28 88888.00 2019-08-21 15:13:18.000 233 33851.38 266.85 17114.30 88888.00 2019-08-21 15:13:19.000 233 33851.38 266.82 17114.32 88888.00 2019-08-21 15:13:20.000 233 33851.39 266.77 17114.34 37932.84 2019-08-21 15:13:21.000 233 33851.39 266.80 17114.31 88888.00 2019-08-21 15:13:22.000 233 33851.36 266.81 17114.29 88888.00 2019-08-21 15:13:23.000 233 33851.36 266.77 17114.35 88888.00 2019-08-21 15:13:24.000 233 33851.39 266.75 17114.36 88888.00 2019-08-21 15:13:25.000 233 33851.36 266.75 17114.37 37932.90 2019-08-21 15:13:26.000 233 33851.34 266.74 17114.39 88888.00 2019-08-21 15:13:27.000 233 33851.33 266.73 17114.36 88888.00 2019-08-21 15:13:28.000 233 33851.37 266.73 17114.37 88888.00 2019-08-21 15:13:29.000 233 33851.39 266.71 17114.35 88888.00 2019-08-21 15:13:30.000 233 33851.42 266.70 17114.36 37932.84 2019-08-21 15:13:31.000 233 33851.46 266.68 17114.38 88888.00 2019-08-21 15:13:32.000 233 33851.45 266.68 17114.35 88888.00 2019-08-21 15:13:33.000 233 33851.45 266.71 17114.36 88888.00 2019-08-21 15:13:34.000 233 33851.42 266.65 17114.34 88888.00 2019-08-21 15:13:35.000 233 33851.42 266.66 17114.31 37932.88 2019-08-21 15:13:36.000 233 33851.47 266.66 17114.32 88888.00 2019-08-21 15:13:37.000 233 33851.47 266.64 17114.37 88888.00 2019-08-21 15:13:38.000 233 33851.42 266.63 17114.39 88888.00 2019-08-21 15:13:39.000 233 33851.44 266.59 17114.36 88888.00 2019-08-21 15:13:40.000 233 33851.47 266.57 17114.34 37932.90 2019-08-21 15:13:41.000 233 33851.47 266.52 17114.33 88888.00 2019-08-21 15:13:42.000 233 33851.43 266.54 17114.34 88888.00 2019-08-21 15:13:43.000 233 33851.44 266.55 17114.35 88888.00 2019-08-21 15:13:44.000 233 33851.43 266.56 17114.35 88888.00 2019-08-21 15:13:45.000 233 33851.48 266.55 17114.34 37932.88 2019-08-21 15:13:46.000 233 33851.50 266.52 17114.33 88888.00 2019-08-21 15:13:47.000 233 33851.47 266.51 17114.32 88888.00 2019-08-21 15:13:48.000 233 33851.44 266.51 17114.31 88888.00 2019-08-21 15:13:49.000 233 33851.44 266.51 17114.40 88888.00 2019-08-21 15:13:50.000 233 33851.48 266.57 17114.40 37932.92 2019-08-21 15:13:51.000 233 33851.48 266.55 17114.39 88888.00 2019-08-21 15:13:52.000 233 33851.45 266.56 17114.38 88888.00 2019-08-21 15:13:53.000 233 33851.50 266.55 17114.40 88888.00 2019-08-21 15:13:54.000 233 33851.50 266.51 17114.43 88888.00 2019-08-21 15:13:55.000 233 33851.51 266.49 17114.45 37932.85 2019-08-21 15:13:56.000 233 33851.51 266.50 17114.46 88888.00 2019-08-21 15:13:57.000 233 33851.47 266.47 17114.44 88888.00 2019-08-21 15:13:58.000 233 33851.46 266.47 17114.44 88888.00 2019-08-21 15:13:59.000 233 33851.46 266.45 17114.44 88888.00 2019-08-21 15:14:00.000 233 33851.48 266.43 17114.45 37932.84 2019-08-21 15:14:01.000 233 33851.46 266.40 17114.48 88888.00 2019-08-21 15:14:02.000 233 33851.47 266.42 17114.49 88888.00 2019-08-21 15:14:03.000 233 33851.47 266.40 17114.48 88888.00 2019-08-21 15:14:04.000 233 33851.45 266.36 17114.48 88888.00 2019-08-21 15:14:05.000 233 33851.47 266.37 17114.51 37932.87 2019-08-21 15:14:06.000 233 33851.47 266.36 17114.51 88888.00 2019-08-21 15:14:07.000 233 33851.50 266.34 17114.51 88888.00 2019-08-21 15:14:08.000 233 33851.51 266.30 17114.51 88888.00 2019-08-21 15:14:09.000 233 33851.48 266.30 17114.50 88888.00 2019-08-21 15:14:10.000 233 33851.48 266.26 17114.51 37932.88 2019-08-21 15:14:11.000 233 33851.47 266.29 17114.45 88888.00 2019-08-21 15:14:12.000 233 33851.44 266.29 17114.47 88888.00 2019-08-21 15:14:13.000 233 33851.42 266.29 17114.49 88888.00 2019-08-21 15:14:14.000 233 33851.40 266.31 17114.47 88888.00 2019-08-21 15:14:15.000 233 33851.38 266.29 17114.51 37932.77 2019-08-21 15:14:16.000 233 33851.39 266.28 17114.50 88888.00 2019-08-21 15:14:17.000 233 33851.39 266.23 17114.45 88888.00 2019-08-21 15:14:18.000 233 33851.35 266.19 17114.47 88888.00 2019-08-21 15:14:19.000 233 33851.34 266.23 17114.48 88888.00 2019-08-21 15:14:20.000 233 33851.31 266.21 17114.50 37932.79 2019-08-21 15:14:21.000 233 33851.31 266.20 17114.50 88888.00 2019-08-21 15:14:22.000 233 33851.31 266.23 17114.51 88888.00 2019-08-21 15:14:23.000 233 33851.29 266.24 17114.48 88888.00 2019-08-21 15:14:24.000 233 33851.28 266.22 17114.49 88888.00 2019-08-21 15:14:25.000 233 33851.26 266.21 17114.53 37932.74 2019-08-21 15:14:26.000 233 33851.25 266.22 17114.52 88888.00 2019-08-21 15:14:27.000 233 33851.22 266.19 17114.48 88888.00 2019-08-21 15:14:28.000 233 33851.19 266.17 17114.48 88888.00 2019-08-21 15:14:29.000 233 33851.14 266.20 17114.51 88888.00 2019-08-21 15:14:30.000 233 33851.20 266.21 17114.52 37932.65 2019-08-21 15:14:31.000 233 33851.17 266.22 17114.55 88888.00 2019-08-21 15:14:32.000 233 33851.16 266.19 17114.57 88888.00 2019-08-21 15:14:33.000 233 33851.13 266.18 17114.56 88888.00 2019-08-21 15:14:34.000 233 33851.10 266.21 17114.54 88888.00 2019-08-21 15:14:35.000 233 33851.08 266.22 17114.51 37932.67 2019-08-21 15:14:36.000 233 33851.05 266.25 17114.53 88888.00 2019-08-21 15:14:37.000 233 33851.06 266.24 17114.55 88888.00 2019-08-21 15:14:38.000 233 33851.00 266.19 17114.55 88888.00 2019-08-21 15:14:39.000 233 33850.99 266.17 17114.60 88888.00 2019-08-21 15:14:40.000 233 33851.04 266.17 17114.60 37932.68 2019-08-21 15:14:41.000 233 33851.07 266.18 17114.61 88888.00 2019-08-21 15:14:42.000 233 33851.06 266.20 17114.62 88888.00 2019-08-21 15:14:43.000 233 33851.00 266.17 17114.61 88888.00 2019-08-21 15:14:44.000 233 33850.97 266.19 17114.63 88888.00 2019-08-21 15:14:45.000 233 33850.96 266.21 17114.62 37932.54 2019-08-21 15:14:46.000 233 33850.89 266.16 17114.58 88888.00 2019-08-21 15:14:47.000 233 33850.82 266.15 17114.56 88888.00 2019-08-21 15:14:48.000 233 33850.85 266.18 17114.57 88888.00 2019-08-21 15:14:49.000 233 33850.88 266.20 17114.58 88888.00 2019-08-21 15:14:50.000 233 33850.85 266.19 17114.60 37932.44 2019-08-21 15:14:51.000 233 33850.86 266.23 17114.61 88888.00 2019-08-21 15:14:52.000 233 33850.83 266.23 17114.65 88888.00 2019-08-21 15:14:53.000 233 33850.78 266.23 17114.60 88888.00 2019-08-21 15:14:54.000 233 33850.76 266.19 17114.62 88888.00 2019-08-21 15:14:55.000 233 33850.75 266.23 17114.65 37932.39 2019-08-21 15:14:56.000 233 33850.75 266.25 17114.65 88888.00 2019-08-21 15:14:57.000 233 33850.74 266.26 17114.63 88888.00 2019-08-21 15:14:58.000 233 33850.73 266.27 17114.64 88888.00 2019-08-21 15:14:59.000 233 33850.75 266.27 17114.64 88888.00 2019-08-21 15:15:00.000 233 33850.72 266.26 17114.65 37932.25 2019-08-21 15:15:01.000 233 33850.68 266.22 17114.67 88888.00 2019-08-21 15:15:02.000 233 33850.71 266.21 17114.68 88888.00 2019-08-21 15:15:03.000 233 33850.68 266.18 17114.68 88888.00 2019-08-21 15:15:04.000 233 33850.62 266.09 17114.69 88888.00 2019-08-21 15:15:05.000 233 33850.65 266.12 17114.65 37932.23 2019-08-21 15:15:06.000 233 33850.60 266.16 17114.63 88888.00 2019-08-21 15:15:07.000 233 33850.65 266.18 17114.64 88888.00 2019-08-21 15:15:08.000 233 33850.59 266.16 17114.66 88888.00 2019-08-21 15:15:09.000 233 33850.52 266.14 17114.64 88888.00 2019-08-21 15:15:10.000 233 33850.53 266.14 17114.67 37932.17 2019-08-21 15:15:11.000 233 33850.48 266.13 17114.70 88888.00 2019-08-21 15:15:12.000 233 33850.52 266.11 17114.68 88888.00 2019-08-21 15:15:13.000 233 33850.53 266.13 17114.71 88888.00 2019-08-21 15:15:14.000 233 33850.49 266.13 17114.71 88888.00 2019-08-21 15:15:15.000 233 33850.46 266.11 17114.73 37932.14 2019-08-21 15:15:16.000 233 33850.48 266.09 17114.74 88888.00 2019-08-21 15:15:17.000 233 33850.43 266.11 17114.72 88888.00 2019-08-21 15:15:18.000 233 33850.45 266.10 17114.73 88888.00 2019-08-21 15:15:19.000 233 33850.46 266.08 17114.74 88888.00 2019-08-21 15:15:20.000 233 33850.46 266.05 17114.66 37932.03 2019-08-21 15:15:21.000 233 33850.42 266.05 17114.64 88888.00 2019-08-21 15:15:22.000 233 33850.38 266.04 17114.65 88888.00 2019-08-21 15:15:23.000 233 33850.34 266.06 17114.65 88888.00 2019-08-21 15:15:24.000 233 33850.32 266.03 17114.68 88888.00 2019-08-21 15:15:25.000 233 33850.33 266.03 17114.67 37932.02 2019-08-21 15:15:26.000 233 33850.35 266.02 17114.69 88888.00 2019-08-21 15:15:27.000 233 33850.38 266.00 17114.68 88888.00 2019-08-21 15:15:28.000 233 33850.32 266.01 17114.67 88888.00 2019-08-21 15:15:29.000 233 33850.27 266.02 17114.69 88888.00 2019-08-21 15:15:30.000 233 33850.25 266.05 17114.67 37932.01 2019-08-21 15:15:31.000 233 33850.22 266.05 17114.65 88888.00 2019-08-21 15:15:32.000 233 33850.20 266.03 17114.69 88888.00 2019-08-21 15:15:33.000 233 33850.19 266.01 17114.67 88888.00 2019-08-21 15:15:34.000 233 33850.16 266.01 17114.67 88888.00 2019-08-21 15:15:35.000 233 33850.15 266.05 17114.68 37931.94 2019-08-21 15:15:36.000 233 33850.20 266.04 17114.68 88888.00 2019-08-21 15:15:37.000 233 33850.12 266.02 17114.63 88888.00 2019-08-21 15:15:38.000 233 33850.08 266.02 17114.61 88888.00 2019-08-21 15:15:39.000 233 33850.08 266.07 17114.62 88888.00 2019-08-21 15:15:40.000 233 33850.07 266.07 17114.67 37931.91 2019-08-21 15:15:41.000 233 33850.06 266.08 17114.69 88888.00 2019-08-21 15:15:42.000 233 33850.09 266.07 17114.69 88888.00 2019-08-21 15:15:43.000 233 33850.10 266.06 17114.74 88888.00 2019-08-21 15:15:44.000 233 33850.09 266.14 17114.75 88888.00 2019-08-21 15:15:45.000 233 33850.06 266.14 17114.80 37931.83 2019-08-21 15:15:46.000 233 33850.02 266.13 17114.76 88888.00 2019-08-21 15:15:47.000 233 33850.04 266.09 17114.78 88888.00 2019-08-21 15:15:48.000 233 33849.97 266.10 17114.75 88888.00 2019-08-21 15:15:49.000 233 33849.98 266.10 17114.75 88888.00 2019-08-21 15:15:50.000 233 33849.97 266.06 17114.74 37931.81 2019-08-21 15:15:51.000 233 33849.98 266.11 17114.79 88888.00 2019-08-21 15:15:52.000 233 33849.99 266.13 17114.76 88888.00 2019-08-21 15:15:53.000 233 33849.95 266.13 17114.72 88888.00 2019-08-21 15:15:54.000 233 33849.91 266.11 17114.76 88888.00 2019-08-21 15:15:55.000 233 33849.91 266.13 17114.77 37931.64 2019-08-21 15:15:56.000 233 33849.89 266.14 17114.79 88888.00 2019-08-21 15:15:57.000 233 33849.91 266.14 17114.78 88888.00 2019-08-21 15:15:58.000 233 33849.93 266.16 17114.78 88888.00 2019-08-21 15:15:59.000 233 33849.91 266.17 17114.77 88888.00 2019-08-21 15:16:00.000 233 33849.86 266.15 17114.78 37931.67 2019-08-21 15:16:01.000 233 33849.85 266.11 17114.76 88888.00 2019-08-21 15:16:02.000 233 33849.85 266.11 17114.77 88888.00 2019-08-21 15:16:03.000 233 33849.86 266.10 17114.79 88888.00 2019-08-21 15:16:04.000 233 33849.85 266.08 17114.84 88888.00 2019-08-21 15:16:05.000 233 33849.85 266.09 17114.84 37931.62 2019-08-21 15:16:06.000 233 33849.81 266.11 17114.80 88888.00 2019-08-21 15:16:07.000 233 33849.79 266.09 17114.76 88888.00 2019-08-21 15:16:08.000 233 33849.77 266.10 17114.70 88888.00 2019-08-21 15:16:09.000 233 33849.78 266.10 17114.72 88888.00 2019-08-21 15:16:10.000 233 33849.75 266.13 17114.74 37931.58 2019-08-21 15:16:11.000 233 33849.75 266.15 17114.77 88888.00 2019-08-21 15:16:12.000 233 33849.69 266.13 17114.78 88888.00 2019-08-21 15:16:13.000 233 33849.70 266.10 17114.76 88888.00 2019-08-21 15:16:14.000 233 33849.70 266.16 17114.81 88888.00 2019-08-21 15:16:15.000 233 33849.72 266.18 17114.80 37931.50 2019-08-21 15:16:16.000 233 33849.72 266.16 17114.81 88888.00 2019-08-21 15:16:17.000 233 33849.71 266.14 17114.80 88888.00 2019-08-21 15:16:18.000 233 33849.70 266.13 17114.87 88888.00 2019-08-21 15:16:19.000 233 33849.67 266.14 17114.84 88888.00 2019-08-21 15:16:20.000 233 33849.68 266.16 17114.82 37931.46 2019-08-21 15:16:21.000 233 33849.67 266.15 17114.79 88888.00 2019-08-21 15:16:22.000 233 33849.68 266.14 17114.83 88888.00 2019-08-21 15:16:23.000 233 33849.65 266.14 17114.88 88888.00 2019-08-21 15:16:24.000 233 33849.63 266.13 17114.88 88888.00 2019-08-21 15:16:25.000 233 33849.61 266.14 17114.86 37931.52 2019-08-21 15:16:26.000 233 33849.59 266.15 17114.86 88888.00 2019-08-21 15:16:27.000 233 33849.60 266.20 17114.87 88888.00 2019-08-21 15:16:28.000 233 33849.56 266.19 17114.86 88888.00 2019-08-21 15:16:29.000 233 33849.55 266.23 17114.89 88888.00 2019-08-21 15:16:30.000 233 33849.54 266.28 17114.88 37931.39 2019-08-21 15:16:31.000 233 33849.53 266.25 17114.87 88888.00 2019-08-21 15:16:32.000 233 33849.48 266.25 17114.88 88888.00 2019-08-21 15:16:33.000 233 33849.48 266.24 17114.94 88888.00 2019-08-21 15:16:34.000 233 33849.45 266.25 17114.94 88888.00 2019-08-21 15:16:35.000 233 33849.41 266.29 17114.95 37931.24 2019-08-21 15:16:36.000 233 33849.36 266.30 17114.95 88888.00 2019-08-21 15:16:37.000 233 33849.34 266.26 17114.93 88888.00 2019-08-21 15:16:38.000 233 33849.37 266.27 17114.91 88888.00 2019-08-21 15:16:39.000 233 33849.35 266.28 17114.90 88888.00 2019-08-21 15:16:40.000 233 33849.27 266.27 17114.89 37931.17 2019-08-21 15:16:41.000 233 33849.22 266.28 17114.92 88888.00 2019-08-21 15:16:42.000 233 33849.20 266.31 17114.91 88888.00 2019-08-21 15:16:43.000 233 33849.18 266.32 17114.92 88888.00 2019-08-21 15:16:44.000 233 33849.16 266.31 17114.89 88888.00 2019-08-21 15:16:45.000 233 33849.14 266.32 17114.90 37931.09 2019-08-21 15:16:46.000 233 33849.10 266.39 17114.92 88888.00 2019-08-21 15:16:47.000 233 33849.07 266.41 17114.94 88888.00 2019-08-21 15:16:48.000 233 33849.07 266.39 17114.98 88888.00 2019-08-21 15:16:49.000 233 33849.11 266.38 17114.92 88888.00 2019-08-21 15:16:50.000 233 33849.06 266.37 17114.96 37930.92 2019-08-21 15:16:51.000 233 33849.03 266.43 17114.95 88888.00 2019-08-21 15:16:52.000 233 33848.96 266.47 17114.94 88888.00 2019-08-21 15:16:53.000 233 33848.95 266.46 17114.97 88888.00 2019-08-21 15:16:54.000 233 33848.93 266.46 17114.99 88888.00 2019-08-21 15:16:55.000 233 33848.89 266.52 17114.99 37930.95 2019-08-21 15:16:56.000 233 33848.83 266.50 17114.96 88888.00 2019-08-21 15:16:57.000 233 33848.85 266.46 17114.95 88888.00 2019-08-21 15:16:58.000 233 33848.86 266.47 17114.92 88888.00 2019-08-21 15:16:59.000 233 33848.83 266.52 17114.94 88888.00 2019-08-21 15:17:00.000 233 33848.82 266.55 17114.95 37930.69 2019-08-21 15:17:01.000 233 33848.81 266.54 17114.95 88888.00 2019-08-21 15:17:02.000 233 33848.76 266.56 17115.01 88888.00 2019-08-21 15:17:03.000 233 33848.79 266.61 17115.00 88888.00 2019-08-21 15:17:04.000 233 33848.80 266.63 17114.95 88888.00 2019-08-21 15:17:05.000 233 33848.74 266.60 17114.95 37930.74 2019-08-21 15:17:06.000 233 33848.67 266.66 17114.96 88888.00 2019-08-21 15:17:07.000 233 33848.65 266.66 17114.96 88888.00 2019-08-21 15:17:08.000 233 33848.61 266.60 17115.01 88888.00 2019-08-21 15:17:09.000 233 33848.62 266.65 17115.01 88888.00 2019-08-21 15:17:10.000 233 33848.61 266.69 17114.96 37930.54 2019-08-21 15:17:11.000 233 33848.56 266.70 17114.97 88888.00 2019-08-21 15:17:12.000 233 33848.50 266.71 17115.02 88888.00 2019-08-21 15:17:13.000 233 33848.50 266.71 17115.02 88888.00 2019-08-21 15:17:14.000 233 33848.50 266.70 17115.00 88888.00 2019-08-21 15:17:15.000 233 33848.49 266.72 17115.01 37930.55 2019-08-21 15:17:16.000 233 33848.48 266.77 17115.02 88888.00 2019-08-21 15:17:17.000 233 33848.47 266.80 17114.99 88888.00 2019-08-21 15:17:18.000 233 33848.47 266.78 17114.98 88888.00 2019-08-21 15:17:19.000 233 33848.46 266.78 17114.95 88888.00 2019-08-21 15:17:20.000 233 33848.42 266.76 17114.95 37930.53 2019-08-21 15:17:21.000 233 33848.43 266.75 17114.93 88888.00 2019-08-21 15:17:22.000 233 33848.41 266.77 17114.95 88888.00 2019-08-21 15:17:23.000 233 33848.41 266.81 17114.98 88888.00 2019-08-21 15:17:24.000 233 33848.37 266.84 17115.01 88888.00 2019-08-21 15:17:25.000 233 33848.39 266.87 17114.96 37930.37 2019-08-21 15:17:26.000 233 33848.37 266.92 17114.96 88888.00 2019-08-21 15:17:27.000 233 33848.38 266.90 17114.99 88888.00 2019-08-21 15:17:28.000 233 33848.38 266.91 17114.97 88888.00 2019-08-21 15:17:29.000 233 33848.42 266.95 17114.99 88888.00 2019-08-21 15:17:30.000 233 33848.42 266.97 17114.97 37930.42 2019-08-21 15:17:31.000 233 33848.41 266.95 17114.96 88888.00 2019-08-21 15:17:32.000 233 33848.41 266.97 17114.97 88888.00 2019-08-21 15:17:33.000 233 33848.42 267.00 17114.97 88888.00 2019-08-21 15:17:34.000 233 33848.39 266.99 17114.99 88888.00 2019-08-21 15:17:35.000 233 33848.37 266.98 17114.96 37930.40 2019-08-21 15:17:36.000 233 33848.38 267.00 17114.92 88888.00 2019-08-21 15:17:37.000 233 33848.43 267.01 17114.94 88888.00 2019-08-21 15:17:38.000 233 33848.44 266.98 17114.96 88888.00 2019-08-21 15:17:39.000 233 33848.44 267.00 17114.97 88888.00 2019-08-21 15:17:40.000 233 33848.43 267.02 17114.95 37930.39 2019-08-21 15:17:41.000 233 33848.43 267.05 17114.97 88888.00 2019-08-21 15:17:42.000 233 33848.42 267.09 17114.94 88888.00 2019-08-21 15:17:43.000 233 33848.39 267.06 17114.94 88888.00 2019-08-21 15:17:44.000 233 33848.39 267.07 17114.95 88888.00 2019-08-21 15:17:45.000 233 33848.39 267.04 17114.94 37930.30 2019-08-21 15:17:46.000 233 33848.41 267.02 17114.96 88888.00 2019-08-21 15:17:47.000 233 33848.45 267.04 17114.98 88888.00 2019-08-21 15:17:48.000 233 33848.42 267.02 17114.98 88888.00 2019-08-21 15:17:49.000 233 33848.40 267.04 17114.98 88888.00 2019-08-21 15:17:50.000 233 33848.41 267.07 17115.00 37930.42 2019-08-21 15:17:51.000 233 33848.41 267.10 17114.97 88888.00 2019-08-21 15:17:52.000 233 33848.45 267.12 17114.91 88888.00 2019-08-21 15:17:53.000 233 33848.43 267.13 17114.90 88888.00 2019-08-21 15:17:54.000 233 33848.44 267.15 17114.91 88888.00 2019-08-21 15:17:55.000 233 33848.42 267.17 17114.94 37930.48 2019-08-21 15:17:56.000 233 33848.44 267.19 17114.95 88888.00 2019-08-21 15:17:57.000 233 33848.48 267.23 17114.94 88888.00 2019-08-21 15:17:58.000 233 33848.49 267.22 17114.97 88888.00 2019-08-21 15:17:59.000 233 33848.50 267.19 17114.94 88888.00 2019-08-21 15:18:00.000 233 33848.52 267.17 17114.93 37930.46 2019-08-21 15:18:01.000 233 33848.55 267.16 17114.93 88888.00 2019-08-21 15:18:02.000 233 33848.51 267.15 17114.92 88888.00 2019-08-21 15:18:03.000 233 33848.53 267.18 17114.97 88888.00 2019-08-21 15:18:04.000 233 33848.54 267.16 17114.93 88888.00 2019-08-21 15:18:05.000 233 33848.46 267.15 17114.91 37930.50 2019-08-21 15:18:06.000 233 33848.51 267.16 17114.93 88888.00 2019-08-21 15:18:07.000 233 33848.54 267.15 17114.93 88888.00 2019-08-21 15:18:08.000 233 33848.56 267.15 17114.86 88888.00 2019-08-21 15:18:09.000 233 33848.55 267.18 17114.91 88888.00 2019-08-21 15:18:10.000 233 33848.51 267.18 17114.91 37930.51 2019-08-21 15:18:11.000 233 33848.52 267.17 17114.92 88888.00 2019-08-21 15:18:12.000 233 33848.55 267.18 17114.91 88888.00 2019-08-21 15:18:13.000 233 33848.57 267.22 17114.94 88888.00 2019-08-21 15:18:14.000 233 33848.56 267.21 17114.91 88888.00 2019-08-21 15:18:15.000 233 33848.57 267.21 17114.87 37930.46 2019-08-21 15:18:16.000 233 33848.57 267.22 17114.85 88888.00 2019-08-21 15:18:17.000 233 33848.58 267.26 17114.86 88888.00 2019-08-21 15:18:18.000 233 33848.57 267.24 17114.82 88888.00 2019-08-21 15:18:19.000 233 33848.60 267.24 17114.90 88888.00 2019-08-21 15:18:20.000 233 33848.61 267.24 17114.90 37930.50 2019-08-21 15:18:21.000 233 33848.57 267.26 17114.89 88888.00 2019-08-21 15:18:22.000 233 33848.56 267.25 17114.92 88888.00 2019-08-21 15:18:23.000 233 33848.55 267.25 17114.89 88888.00 2019-08-21 15:18:24.000 233 33848.57 267.28 17114.87 88888.00 2019-08-21 15:18:25.000 233 33848.56 267.28 17114.88 37930.43 2019-08-21 15:18:26.000 233 33848.57 267.30 17114.90 88888.00 2019-08-21 15:18:27.000 233 33848.58 267.31 17114.91 88888.00 2019-08-21 15:18:28.000 233 33848.57 267.30 17114.88 88888.00 2019-08-21 15:18:29.000 233 33848.57 267.34 17114.88 88888.00 2019-08-21 15:18:30.000 233 33848.53 267.34 17114.85 37930.54 2019-08-21 15:18:31.000 233 33848.56 267.36 17114.85 88888.00 2019-08-21 15:18:32.000 233 33848.58 267.37 17114.86 88888.00 2019-08-21 15:18:33.000 233 33848.60 267.34 17114.87 88888.00 2019-08-21 15:18:34.000 233 33848.57 267.34 17114.88 88888.00 2019-08-21 15:18:35.000 233 33848.57 267.36 17114.89 37930.50 2019-08-21 15:18:36.000 233 33848.62 267.38 17114.88 88888.00 2019-08-21 15:18:37.000 233 33848.59 267.41 17114.90 88888.00 2019-08-21 15:18:38.000 233 33848.61 267.36 17114.90 88888.00 2019-08-21 15:18:39.000 233 33848.58 267.36 17114.88 88888.00 2019-08-21 15:18:40.000 233 33848.51 267.40 17114.88 37930.53 2019-08-21 15:18:41.000 233 33848.53 267.36 17114.91 88888.00 2019-08-21 15:18:42.000 233 33848.58 267.39 17114.91 88888.00 2019-08-21 15:18:43.000 233 33848.58 267.41 17114.88 88888.00 2019-08-21 15:18:44.000 233 33848.59 267.43 17114.87 88888.00 2019-08-21 15:18:45.000 233 33848.59 267.46 17114.84 37930.52 2019-08-21 15:18:46.000 233 33848.62 267.43 17114.85 88888.00 2019-08-21 15:18:47.000 233 33848.68 267.40 17114.86 88888.00 2019-08-21 15:18:48.000 233 33848.68 267.40 17114.84 88888.00 2019-08-21 15:18:49.000 233 33848.67 267.42 17114.83 88888.00 2019-08-21 15:18:50.000 233 33848.67 267.43 17114.84 37930.58 2019-08-21 15:18:51.000 233 33848.70 267.47 17114.84 88888.00 2019-08-21 15:18:52.000 233 33848.69 267.46 17114.88 88888.00 2019-08-21 15:18:53.000 233 33848.67 267.51 17114.89 88888.00 2019-08-21 15:18:54.000 233 33848.69 267.56 17114.88 88888.00 2019-08-21 15:18:55.000 233 33848.68 267.55 17114.88 37930.69 2019-08-21 15:18:56.000 233 33848.66 267.55 17114.88 88888.00 2019-08-21 15:18:57.000 233 33848.69 267.60 17114.88 88888.00 2019-08-21 15:18:58.000 233 33848.72 267.62 17114.82 88888.00 2019-08-21 15:18:59.000 233 33848.74 267.62 17114.79 88888.00 2019-08-21 15:19:00.000 233 33848.76 267.62 17114.84 37930.69 2019-08-21 15:19:01.000 233 33848.80 267.65 17114.82 88888.00 2019-08-21 15:19:02.000 233 33848.81 267.63 17114.76 88888.00 2019-08-21 15:19:03.000 233 33848.78 267.63 17114.81 88888.00 2019-08-21 15:19:04.000 233 33848.81 267.65 17114.81 88888.00 2019-08-21 15:19:05.000 233 33848.84 267.68 17114.81 37930.77 2019-08-21 15:19:06.000 233 33848.83 267.70 17114.82 88888.00 2019-08-21 15:19:07.000 233 33848.82 267.71 17114.83 88888.00 2019-08-21 15:19:08.000 233 33848.85 267.71 17114.84 88888.00 2019-08-21 15:19:09.000 233 33848.87 267.70 17114.81 88888.00 2019-08-21 15:19:10.000 233 33848.83 267.74 17114.82 37930.73 2019-08-21 15:19:11.000 233 33848.87 267.75 17114.81 88888.00 2019-08-21 15:19:12.000 233 33848.89 267.73 17114.75 88888.00 2019-08-21 15:19:13.000 233 33848.93 267.72 17114.75 88888.00 2019-08-21 15:19:14.000 233 33848.94 267.72 17114.76 88888.00 2019-08-21 15:19:15.000 233 33848.99 267.74 17114.78 37930.89 2019-08-21 15:19:16.000 233 33848.97 267.73 17114.81 88888.00 2019-08-21 15:19:17.000 233 33849.02 267.72 17114.83 88888.00 2019-08-21 15:19:18.000 233 33849.04 267.75 17114.80 88888.00 2019-08-21 15:19:19.000 233 33849.08 267.75 17114.83 88888.00 2019-08-21 15:19:20.000 233 33849.10 267.75 17114.79 37930.85 2019-08-21 15:19:21.000 233 33849.12 267.77 17114.77 88888.00 2019-08-21 15:19:22.000 233 33849.14 267.81 17114.76 88888.00 2019-08-21 15:19:23.000 233 33849.17 267.84 17114.80 88888.00 2019-08-21 15:19:24.000 233 33849.18 267.82 17114.76 88888.00 2019-08-21 15:19:25.000 233 33849.22 267.82 17114.79 37931.07 2019-08-21 15:19:26.000 233 33849.22 267.86 17114.78 88888.00 2019-08-21 15:19:27.000 233 33849.22 267.89 17114.75 88888.00 2019-08-21 15:19:28.000 233 33849.24 267.89 17114.79 88888.00 2019-08-21 15:19:29.000 233 33849.22 267.88 17114.74 88888.00 2019-08-21 15:19:30.000 233 33849.25 267.86 17114.74 37931.07 2019-08-21 15:19:31.000 233 33849.30 267.89 17114.74 88888.00 2019-08-21 15:19:32.000 233 33849.29 267.92 17114.74 88888.00 2019-08-21 15:19:33.000 233 33849.29 267.90 17114.74 88888.00 2019-08-21 15:19:34.000 233 33849.31 267.92 17114.76 88888.00 2019-08-21 15:19:35.000 233 33849.37 267.96 17114.74 37931.22 2019-08-21 15:19:36.000 233 33849.37 267.99 17114.73 88888.00 2019-08-21 15:19:37.000 233 33849.36 267.99 17114.74 88888.00 2019-08-21 15:19:38.000 233 33849.38 267.95 17114.75 88888.00 2019-08-21 15:19:39.000 233 33849.41 267.93 17114.79 88888.00 2019-08-21 15:19:40.000 233 33849.40 267.92 17114.80 37931.15 2019-08-21 15:19:41.000 233 33849.39 267.93 17114.74 88888.00 2019-08-21 15:19:42.000 233 33849.45 267.91 17114.73 88888.00 2019-08-21 15:19:43.000 233 33849.47 267.98 17114.72 88888.00 2019-08-21 15:19:44.000 233 33849.47 267.97 17114.77 88888.00 2019-08-21 15:19:45.000 233 33849.49 267.98 17114.82 37931.29 2019-08-21 15:19:46.000 233 33849.53 268.00 17114.78 88888.00 2019-08-21 15:19:47.000 233 33849.57 268.00 17114.73 88888.00 2019-08-21 15:19:48.000 233 33849.56 267.98 17114.72 88888.00 2019-08-21 15:19:49.000 233 33849.56 267.97 17114.68 88888.00 2019-08-21 15:19:50.000 233 33849.54 267.94 17114.68 37931.37 2019-08-21 15:19:51.000 233 33849.55 267.95 17114.69 88888.00 2019-08-21 15:19:52.000 233 33849.59 267.99 17114.72 88888.00 2019-08-21 15:19:53.000 233 33849.56 267.96 17114.66 88888.00 2019-08-21 15:19:54.000 233 33849.61 267.98 17114.67 88888.00 2019-08-21 15:19:55.000 233 33849.60 267.97 17114.66 37931.41 2019-08-21 15:19:56.000 233 33849.65 267.98 17114.66 88888.00 2019-08-21 15:19:57.000 233 33849.69 268.01 17114.67 88888.00 2019-08-21 15:19:58.000 233 33849.64 267.96 17114.65 88888.00 2019-08-21 15:19:59.000 233 33849.65 267.99 17114.65 88888.00 2019-08-21 15:20:00.000 233 33849.65 267.95 17114.66 37931.38 2019-08-21 15:20:01.000 233 33849.69 267.92 17114.65 88888.00 2019-08-21 15:20:02.000 233 33849.68 267.96 17114.61 88888.00 2019-08-21 15:20:03.000 233 33849.72 268.01 17114.68 88888.00 2019-08-21 15:20:04.000 233 33849.70 267.99 17114.66 88888.00 2019-08-21 15:20:05.000 233 33849.72 268.00 17114.64 37931.45 2019-08-21 15:20:06.000 233 33849.74 267.96 17114.70 88888.00 2019-08-21 15:20:07.000 233 33849.75 267.94 17114.69 88888.00 2019-08-21 15:20:08.000 233 33849.75 267.93 17114.70 88888.00 2019-08-21 15:20:09.000 233 33849.77 267.97 17114.74 88888.00 2019-08-21 15:20:10.000 233 33849.77 267.98 17114.74 37931.46 2019-08-21 15:20:11.000 233 33849.74 267.94 17114.70 88888.00 2019-08-21 15:20:12.000 233 33849.77 267.97 17114.73 88888.00 2019-08-21 15:20:13.000 233 33849.80 267.97 17114.72 88888.00 2019-08-21 15:20:14.000 233 33849.81 267.98 17114.72 88888.00 2019-08-21 15:20:15.000 233 33849.85 268.03 17114.74 37931.51 2019-08-21 15:20:16.000 233 33849.81 268.04 17114.75 88888.00 2019-08-21 15:20:17.000 233 33849.77 268.04 17114.77 88888.00 2019-08-21 15:20:18.000 233 33849.76 268.00 17114.73 88888.00 2019-08-21 15:20:19.000 233 33849.77 268.00 17114.73 88888.00 2019-08-21 15:20:20.000 233 33849.79 268.04 17114.70 37931.63 2019-08-21 15:20:21.000 233 33849.82 268.00 17114.69 88888.00 2019-08-21 15:20:22.000 233 33849.79 268.03 17114.72 88888.00 2019-08-21 15:20:23.000 233 33849.83 268.03 17114.71 88888.00 2019-08-21 15:20:24.000 233 33849.82 268.01 17114.74 88888.00 2019-08-21 15:20:25.000 233 33849.81 267.98 17114.76 37931.57 2019-08-21 15:20:26.000 233 33849.83 267.99 17114.77 88888.00 2019-08-21 15:20:27.000 233 33849.82 267.99 17114.76 88888.00 2019-08-21 15:20:28.000 233 33849.84 267.97 17114.74 88888.00 2019-08-21 15:20:29.000 233 33849.82 267.97 17114.75 88888.00 2019-08-21 15:20:30.000 233 33849.83 267.94 17114.72 37931.52 2019-08-21 15:20:31.000 233 33849.90 267.99 17114.70 88888.00 2019-08-21 15:20:32.000 233 33849.91 268.00 17114.74 88888.00 2019-08-21 15:20:33.000 233 33849.89 268.02 17114.71 88888.00 2019-08-21 15:20:34.000 233 33849.85 268.05 17114.69 88888.00 2019-08-21 15:20:35.000 233 33849.90 268.02 17114.68 37931.61 2019-08-21 15:20:36.000 233 33849.89 267.98 17114.67 88888.00 2019-08-21 15:20:37.000 233 33849.92 267.98 17114.69 88888.00 2019-08-21 15:20:38.000 233 33849.91 268.00 17114.69 88888.00 2019-08-21 15:20:39.000 233 33849.88 267.99 17114.70 88888.00 2019-08-21 15:20:40.000 233 33849.87 268.01 17114.74 37931.70 2019-08-21 15:20:41.000 233 33849.85 268.00 17114.74 88888.00 2019-08-21 15:20:42.000 233 33849.86 268.00 17114.75 88888.00 2019-08-21 15:20:43.000 233 33849.86 268.00 17114.77 88888.00 2019-08-21 15:20:44.000 233 33849.80 267.97 17114.75 88888.00 2019-08-21 15:20:45.000 233 33849.79 267.96 17114.73 37931.59 2019-08-21 15:20:46.000 233 33849.80 267.99 17114.78 88888.00 2019-08-21 15:20:47.000 233 33849.79 267.98 17114.75 88888.00 2019-08-21 15:20:48.000 233 33849.81 268.00 17114.69 88888.00 2019-08-21 15:20:49.000 233 33849.79 268.01 17114.67 88888.00 2019-08-21 15:20:50.000 233 33849.80 268.05 17114.67 37931.62 2019-08-21 15:20:51.000 233 33849.82 268.06 17114.71 88888.00 2019-08-21 15:20:52.000 233 33849.80 268.05 17114.76 88888.00 2019-08-21 15:20:53.000 233 33849.83 268.06 17114.75 88888.00 2019-08-21 15:20:54.000 233 33849.81 268.06 17114.76 88888.00 2019-08-21 15:20:55.000 233 33849.78 268.06 17114.73 37931.62 2019-08-21 15:20:56.000 233 33849.78 268.04 17114.71 88888.00 2019-08-21 15:20:57.000 233 33849.80 268.08 17114.75 88888.00 2019-08-21 15:20:58.000 233 33849.80 268.14 17114.74 88888.00 2019-08-21 15:20:59.000 233 33849.85 268.16 17114.72 88888.00 2019-08-21 15:21:00.000 233 33849.85 268.14 17114.73 37931.57 2019-08-21 15:21:01.000 233 33849.82 268.12 17114.73 88888.00 2019-08-21 15:21:02.000 233 33849.83 268.13 17114.73 88888.00 2019-08-21 15:21:03.000 233 33849.83 268.14 17114.70 88888.00 2019-08-21 15:21:04.000 233 33849.88 268.12 17114.68 88888.00 2019-08-21 15:21:05.000 233 33849.93 268.16 17114.70 37931.60 2019-08-21 15:21:06.000 233 33849.91 268.12 17114.73 88888.00 2019-08-21 15:21:07.000 233 33849.93 268.10 17114.76 88888.00 2019-08-21 15:21:08.000 233 33849.98 268.10 17114.73 88888.00 2019-08-21 15:21:09.000 233 33850.02 268.11 17114.74 88888.00 2019-08-21 15:21:10.000 233 33850.00 268.11 17114.76 37931.67 2019-08-21 15:21:11.000 233 33849.96 268.14 17114.74 88888.00 2019-08-21 15:21:12.000 233 33849.98 268.15 17114.69 88888.00 2019-08-21 15:21:13.000 233 33850.00 268.12 17114.68 88888.00 2019-08-21 15:21:14.000 233 33850.04 268.16 17114.67 88888.00 2019-08-21 15:21:15.000 233 33850.05 268.18 17114.67 37931.64 2019-08-21 15:21:16.000 233 33850.03 268.17 17114.69 88888.00 2019-08-21 15:21:17.000 233 33850.01 268.13 17114.68 88888.00 2019-08-21 15:21:18.000 233 33850.02 268.15 17114.68 88888.00 2019-08-21 15:21:19.000 233 33850.05 268.17 17114.67 88888.00 2019-08-21 15:21:20.000 233 33850.02 268.18 17114.72 37931.72 2019-08-21 15:21:21.000 233 33850.04 268.20 17114.72 88888.00 2019-08-21 15:21:22.000 233 33850.04 268.16 17114.70 88888.00 2019-08-21 15:21:23.000 233 33850.05 268.14 17114.70 88888.00 2019-08-21 15:21:24.000 233 33850.03 268.14 17114.73 88888.00 2019-08-21 15:21:25.000 233 33850.02 268.14 17114.74 37931.78 2019-08-21 15:21:26.000 233 33850.02 268.17 17114.73 88888.00 2019-08-21 15:21:27.000 233 33850.04 268.17 17114.76 88888.00 2019-08-21 15:21:28.000 233 33850.08 268.17 17114.74 88888.00 2019-08-21 15:21:29.000 233 33850.08 268.14 17114.74 88888.00 2019-08-21 15:21:30.000 233 33850.05 268.19 17114.70 37931.72 2019-08-21 15:21:31.000 233 33850.05 268.21 17114.70 88888.00 2019-08-21 15:21:32.000 233 33850.03 268.20 17114.72 88888.00 2019-08-21 15:21:33.000 233 33850.05 268.21 17114.75 88888.00 2019-08-21 15:21:34.000 233 33850.04 268.23 17114.77 88888.00 2019-08-21 15:21:35.000 233 33850.06 268.21 17114.74 37931.72 2019-08-21 15:21:36.000 233 33850.08 268.21 17114.71 88888.00 2019-08-21 15:21:37.000 233 33850.09 268.20 17114.72 88888.00 2019-08-21 15:21:38.000 233 33850.13 268.18 17114.73 88888.00 2019-08-21 15:21:39.000 233 33850.15 268.19 17114.74 88888.00 2019-08-21 15:21:40.000 233 33850.16 268.20 17114.77 37931.84 2019-08-21 15:21:41.000 233 33850.20 268.18 17114.75 88888.00 2019-08-21 15:21:42.000 233 33850.21 268.22 17114.73 88888.00 2019-08-21 15:21:43.000 233 33850.20 268.23 17114.72 88888.00 2019-08-21 15:21:44.000 233 33850.17 268.25 17114.74 88888.00 2019-08-21 15:21:45.000 233 33850.17 268.25 17114.71 37931.86 2019-08-21 15:21:46.000 233 33850.20 268.30 17114.72 88888.00 2019-08-21 15:21:47.000 233 33850.21 268.33 17114.74 88888.00 2019-08-21 15:21:48.000 233 33850.21 268.30 17114.73 88888.00 2019-08-21 15:21:49.000 233 33850.25 268.32 17114.74 88888.00 2019-08-21 15:21:50.000 233 33850.23 268.33 17114.71 37932.02 2019-08-21 15:21:51.000 233 33850.25 268.31 17114.70 88888.00 2019-08-21 15:21:52.000 233 33850.24 268.29 17114.73 88888.00 2019-08-21 15:21:53.000 233 33850.26 268.30 17114.71 88888.00 2019-08-21 15:21:54.000 233 33850.25 268.31 17114.71 88888.00 2019-08-21 15:21:55.000 233 33850.24 268.24 17114.73 37931.91 2019-08-21 15:21:56.000 233 33850.24 268.30 17114.72 88888.00 2019-08-21 15:21:57.000 233 33850.21 268.30 17114.72 88888.00 2019-08-21 15:21:58.000 233 33850.23 268.31 17114.73 88888.00 2019-08-21 15:21:59.000 233 33850.27 268.34 17114.75 88888.00 2019-08-21 15:22:00.000 233 33850.23 268.38 17114.75 37932.01 2019-08-21 15:22:01.000 233 33850.23 268.37 17114.74 88888.00 2019-08-21 15:22:02.000 233 33850.26 268.38 17114.73 88888.00 2019-08-21 15:22:03.000 233 33850.24 268.38 17114.72 88888.00 2019-08-21 15:22:04.000 233 33850.22 268.40 17114.72 88888.00 2019-08-21 15:22:05.000 233 33850.25 268.44 17114.74 37932.01 2019-08-21 15:22:06.000 233 33850.29 268.44 17114.73 88888.00 2019-08-21 15:22:07.000 233 33850.27 268.41 17114.72 88888.00 2019-08-21 15:22:08.000 233 33850.30 268.42 17114.73 88888.00 2019-08-21 15:22:09.000 233 33850.35 268.40 17114.73 88888.00 2019-08-21 15:22:10.000 233 33850.37 268.42 17114.72 37932.06 2019-08-21 15:22:11.000 233 33850.41 268.44 17114.75 88888.00 2019-08-21 15:22:12.000 233 33850.41 268.42 17114.72 88888.00 2019-08-21 15:22:13.000 233 33850.39 268.43 17114.72 88888.00 2019-08-21 15:22:14.000 233 33850.42 268.44 17114.72 88888.00 2019-08-21 15:22:15.000 233 33850.45 268.45 17114.69 37932.18 2019-08-21 15:22:16.000 233 33850.46 268.45 17114.65 88888.00 2019-08-21 15:22:17.000 233 33850.48 268.44 17114.67 88888.00 2019-08-21 15:22:18.000 233 33850.48 268.46 17114.67 88888.00 2019-08-21 15:22:19.000 233 33850.47 268.47 17114.70 88888.00 2019-08-21 15:22:20.000 233 33850.47 268.48 17114.72 37932.16 2019-08-21 15:22:21.000 233 33850.49 268.51 17114.70 88888.00 2019-08-21 15:22:22.000 233 33850.46 268.55 17114.68 88888.00 2019-08-21 15:22:23.000 233 33850.42 268.57 17114.67 88888.00 2019-08-21 15:22:24.000 233 33850.41 268.57 17114.70 88888.00 2019-08-21 15:22:25.000 233 33850.40 268.56 17114.70 37932.16 2019-08-21 15:22:26.000 233 33850.43 268.53 17114.69 88888.00 2019-08-21 15:22:27.000 233 33850.42 268.52 17114.69 88888.00 2019-08-21 15:22:28.000 233 33850.41 268.54 17114.68 88888.00 2019-08-21 15:22:29.000 233 33850.41 268.53 17114.67 88888.00 2019-08-21 15:22:30.000 233 33850.39 268.59 17114.69 37932.17 2019-08-21 15:22:31.000 233 33850.37 268.59 17114.69 88888.00 2019-08-21 15:22:32.000 233 33850.34 268.57 17114.71 88888.00 2019-08-21 15:22:33.000 233 33850.35 268.54 17114.73 88888.00 2019-08-21 15:22:34.000 233 33850.33 268.55 17114.74 88888.00 2019-08-21 15:22:35.000 233 33850.36 268.60 17114.71 37932.13 2019-08-21 15:22:36.000 233 33850.35 268.58 17114.71 88888.00 2019-08-21 15:22:37.000 233 33850.25 268.58 17114.69 88888.00 2019-08-21 15:22:38.000 233 33850.27 268.58 17114.72 88888.00 2019-08-21 15:22:39.000 233 33850.27 268.59 17114.77 88888.00 2019-08-21 15:22:40.000 233 33850.24 268.58 17114.73 37932.01 2019-08-21 15:22:41.000 233 33850.26 268.64 17114.72 88888.00 2019-08-21 15:22:42.000 233 33850.25 268.63 17114.71 88888.00 2019-08-21 15:22:43.000 233 33850.25 268.64 17114.76 88888.00 2019-08-21 15:22:44.000 233 33850.22 268.62 17114.74 88888.00 2019-08-21 15:22:45.000 233 33850.22 268.58 17114.72 37932.03 2019-08-21 15:22:46.000 233 33850.22 268.57 17114.70 88888.00 2019-08-21 15:22:47.000 233 33850.22 268.59 17114.69 88888.00 2019-08-21 15:22:48.000 233 33850.24 268.61 17114.72 88888.00 2019-08-21 15:22:49.000 233 33850.21 268.60 17114.77 88888.00 2019-08-21 15:22:50.000 233 33850.20 268.62 17114.83 37932.01 2019-08-21 15:22:51.000 233 33850.20 268.63 17114.81 88888.00 2019-08-21 15:22:52.000 233 33850.22 268.63 17114.78 88888.00 2019-08-21 15:22:53.000 233 33850.21 268.63 17114.77 88888.00 2019-08-21 15:22:54.000 233 33850.17 268.61 17114.72 88888.00 2019-08-21 15:22:55.000 233 33850.19 268.63 17114.74 37932.02 2019-08-21 15:22:56.000 233 33850.15 268.65 17114.74 88888.00 2019-08-21 15:22:57.000 233 33850.18 268.64 17114.78 88888.00 2019-08-21 15:22:58.000 233 33850.17 268.66 17114.77 88888.00 2019-08-21 15:22:59.000 233 33850.16 268.66 17114.81 88888.00 2019-08-21 15:23:00.000 233 33850.15 268.68 17114.80 37931.87 2019-08-21 15:23:01.000 233 33850.10 268.71 17114.80 88888.00 2019-08-21 15:23:02.000 233 33850.04 268.68 17114.77 88888.00 2019-08-21 15:23:03.000 233 33850.03 268.68 17114.78 88888.00 2019-08-21 15:23:04.000 233 33850.04 268.71 17114.78 88888.00 2019-08-21 15:23:05.000 233 33850.02 268.75 17114.77 37931.78 2019-08-21 15:23:06.000 233 33850.00 268.76 17114.73 88888.00 2019-08-21 15:23:07.000 233 33849.95 268.74 17114.77 88888.00 2019-08-21 15:23:08.000 233 33849.94 268.76 17114.80 88888.00 2019-08-21 15:23:09.000 233 33849.91 268.75 17114.77 88888.00 2019-08-21 15:23:10.000 233 33849.89 268.73 17114.76 37931.72 2019-08-21 15:23:11.000 233 33849.90 268.76 17114.74 88888.00 2019-08-21 15:23:12.000 233 33849.87 268.76 17114.74 88888.00 2019-08-21 15:23:13.000 233 33849.86 268.79 17114.74 88888.00 2019-08-21 15:23:14.000 233 33849.85 268.81 17114.77 88888.00 2019-08-21 15:23:15.000 233 33849.83 268.82 17114.81 37931.65 2019-08-21 15:23:16.000 233 33849.76 268.82 17114.78 88888.00 2019-08-21 15:23:17.000 233 33849.77 268.82 17114.75 88888.00 2019-08-21 15:23:18.000 233 33849.73 268.83 17114.82 88888.00 2019-08-21 15:23:19.000 233 33849.71 268.84 17114.82 88888.00 2019-08-21 15:23:20.000 233 33849.69 268.84 17114.77 37931.67 2019-08-21 15:23:21.000 233 33849.72 268.83 17114.77 88888.00 2019-08-21 15:23:22.000 233 33849.73 268.85 17114.77 88888.00 2019-08-21 15:23:23.000 233 33849.72 268.87 17114.77 88888.00 2019-08-21 15:23:24.000 233 33849.68 268.86 17114.78 88888.00 2019-08-21 15:23:25.000 233 33849.67 268.91 17114.78 37931.57 2019-08-21 15:23:26.000 233 33849.71 268.90 17114.84 88888.00 2019-08-21 15:23:27.000 233 33849.69 268.89 17114.81 88888.00 2019-08-21 15:23:28.000 233 33849.69 268.87 17114.75 88888.00 2019-08-21 15:23:29.000 233 33849.73 268.90 17114.76 88888.00 2019-08-21 15:23:30.000 233 33849.70 268.90 17114.79 37931.50 2019-08-21 15:23:31.000 233 33849.64 268.92 17114.79 88888.00 2019-08-21 15:23:32.000 233 33849.67 268.90 17114.83 88888.00 2019-08-21 15:23:33.000 233 33849.68 268.93 17114.84 88888.00 2019-08-21 15:23:34.000 233 33849.65 268.95 17114.85 88888.00 2019-08-21 15:23:35.000 233 33849.60 268.94 17114.86 37931.44 2019-08-21 15:23:36.000 233 33849.60 268.93 17114.85 88888.00 2019-08-21 15:23:37.000 233 33849.59 268.92 17114.87 88888.00 2019-08-21 15:23:38.000 233 33849.59 269.02 17114.84 88888.00 2019-08-21 15:23:39.000 233 33849.54 268.98 17114.79 88888.00 2019-08-21 15:23:40.000 233 33849.49 268.97 17114.82 37931.40 2019-08-21 15:23:41.000 233 33849.47 268.98 17114.83 88888.00 2019-08-21 15:23:42.000 233 33849.41 268.99 17114.82 88888.00 2019-08-21 15:23:43.000 233 33849.40 269.03 17114.85 88888.00 2019-08-21 15:23:44.000 233 33849.43 269.03 17114.89 88888.00 2019-08-21 15:23:45.000 233 33849.39 269.03 17114.89 37931.26 2019-08-21 15:23:46.000 233 33849.44 269.03 17114.94 88888.00 2019-08-21 15:23:47.000 233 33849.40 269.00 17114.97 88888.00 2019-08-21 15:23:48.000 233 33849.43 269.02 17114.98 88888.00 2019-08-21 15:23:49.000 233 33849.41 269.04 17115.00 88888.00 2019-08-21 15:23:50.000 233 33849.40 269.06 17115.01 37931.18 2019-08-21 15:23:51.000 233 33849.39 269.10 17114.96 88888.00 2019-08-21 15:23:52.000 233 33849.34 269.10 17114.99 88888.00 2019-08-21 15:23:53.000 233 33849.35 269.09 17115.00 88888.00 2019-08-21 15:23:54.000 233 33849.35 269.11 17115.01 88888.00 2019-08-21 15:23:55.000 233 33849.33 269.11 17114.98 37931.10 2019-08-21 15:23:56.000 233 33849.28 269.17 17114.97 88888.00 2019-08-21 15:23:57.000 233 33849.30 269.19 17114.96 88888.00 2019-08-21 15:23:58.000 233 33849.23 269.18 17114.94 88888.00 2019-08-21 15:23:59.000 233 33849.22 269.18 17114.96 88888.00 2019-08-21 15:24:00.000 233 33849.24 269.20 17114.98 37931.13 2019-08-21 15:24:01.000 233 33849.22 269.21 17114.96 88888.00 2019-08-21 15:24:02.000 233 33849.24 269.24 17114.98 88888.00 2019-08-21 15:24:03.000 233 33849.25 269.25 17115.00 88888.00 2019-08-21 15:24:04.000 233 33849.26 269.26 17114.94 88888.00 2019-08-21 15:24:05.000 233 33849.23 269.24 17114.91 37931.12 2019-08-21 15:24:06.000 233 33849.24 269.23 17114.91 88888.00 2019-08-21 15:24:07.000 233 33849.22 269.24 17114.92 88888.00 2019-08-21 15:24:08.000 233 33849.25 269.26 17114.95 88888.00 2019-08-21 15:24:09.000 233 33849.28 269.29 17114.93 88888.00 2019-08-21 15:24:10.000 233 33849.27 269.29 17114.93 37931.10 2019-08-21 15:24:11.000 233 33849.24 269.26 17114.95 88888.00 2019-08-21 15:24:12.000 233 33849.23 269.29 17114.94 88888.00 2019-08-21 15:24:13.000 233 33849.22 269.33 17114.96 88888.00 2019-08-21 15:24:14.000 233 33849.19 269.32 17114.93 88888.00 2019-08-21 15:24:15.000 233 33849.21 269.33 17114.89 37931.15 2019-08-21 15:24:16.000 233 33849.23 269.33 17114.93 88888.00 2019-08-21 15:24:17.000 233 33849.19 269.35 17114.93 88888.00 2019-08-21 15:24:18.000 233 33849.20 269.33 17114.90 88888.00 2019-08-21 15:24:19.000 233 33849.19 269.28 17114.88 88888.00 2019-08-21 15:24:20.000 233 33849.20 269.28 17114.89 37931.14 2019-08-21 15:24:21.000 233 33849.20 269.32 17114.90 88888.00 2019-08-21 15:24:22.000 233 33849.18 269.36 17114.92 88888.00 2019-08-21 15:24:23.000 233 33849.22 269.37 17114.92 88888.00 2019-08-21 15:24:24.000 233 33849.26 269.36 17114.91 88888.00 2019-08-21 15:24:25.000 233 33849.25 269.36 17114.92 37931.07 2019-08-21 15:24:26.000 233 33849.23 269.35 17114.90 88888.00 2019-08-21 15:24:27.000 233 33849.22 269.38 17114.90 88888.00 2019-08-21 15:24:28.000 233 33849.22 269.38 17114.91 88888.00 2019-08-21 15:24:29.000 233 33849.24 269.38 17114.89 88888.00 2019-08-21 15:24:30.000 233 33849.25 269.38 17114.89 37931.15 2019-08-21 15:24:31.000 233 33849.26 269.40 17114.90 88888.00 2019-08-21 15:24:32.000 233 33849.26 269.35 17114.89 88888.00 2019-08-21 15:24:33.000 233 33849.22 269.37 17114.90 88888.00 2019-08-21 15:24:34.000 233 33849.25 269.41 17114.91 88888.00 2019-08-21 15:24:35.000 233 33849.26 269.39 17114.91 37931.11 2019-08-21 15:24:36.000 233 33849.25 269.43 17114.92 88888.00 2019-08-21 15:24:37.000 233 33849.22 269.43 17114.92 88888.00 2019-08-21 15:24:38.000 233 33849.24 269.43 17114.94 88888.00 2019-08-21 15:24:39.000 233 33849.24 269.47 17114.93 88888.00 2019-08-21 15:24:40.000 233 33849.27 269.46 17114.93 37931.13 2019-08-21 15:24:41.000 233 33849.31 269.47 17114.94 88888.00 2019-08-21 15:24:42.000 233 33849.30 269.49 17114.93 88888.00 2019-08-21 15:24:43.000 233 33849.29 269.50 17114.92 88888.00 2019-08-21 15:24:44.000 233 33849.31 269.49 17114.91 88888.00 2019-08-21 15:24:45.000 233 33849.30 269.49 17114.92 37931.12 2019-08-21 15:24:46.000 233 33849.29 269.51 17114.92 88888.00 2019-08-21 15:24:47.000 233 33849.30 269.51 17114.94 88888.00 2019-08-21 15:24:48.000 233 33849.30 269.47 17114.96 88888.00 2019-08-21 15:24:49.000 233 33849.30 269.48 17114.95 88888.00 2019-08-21 15:24:50.000 233 33849.29 269.48 17114.91 37931.17 2019-08-21 15:24:51.000 233 33849.30 269.49 17114.89 88888.00 2019-08-21 15:24:52.000 233 33849.31 269.49 17114.89 88888.00 2019-08-21 15:24:53.000 233 33849.28 269.52 17114.87 88888.00 2019-08-21 15:24:54.000 233 33849.29 269.53 17114.92 88888.00 2019-08-21 15:24:55.000 233 33849.28 269.52 17114.91 37931.28 2019-08-21 15:24:56.000 233 33849.29 269.51 17114.93 88888.00 2019-08-21 15:24:57.000 233 33849.33 269.52 17114.92 88888.00 2019-08-21 15:24:58.000 233 33849.28 269.52 17114.91 88888.00 2019-08-21 15:24:59.000 233 33849.28 269.53 17114.92 88888.00 2019-08-21 15:25:00.000 233 33849.27 269.56 17114.90 37931.21 2019-08-21 15:25:01.000 233 33849.27 269.60 17114.94 88888.00 2019-08-21 15:25:02.000 233 33849.25 269.63 17114.93 88888.00 2019-08-21 15:25:03.000 233 33849.26 269.62 17114.96 88888.00 2019-08-21 15:25:04.000 233 33849.26 269.63 17114.97 88888.00 2019-08-21 15:25:05.000 233 33849.24 269.62 17114.94 37931.21 2019-08-21 15:25:06.000 233 33849.26 269.60 17114.93 88888.00 2019-08-21 15:25:07.000 233 33849.24 269.60 17114.85 88888.00 2019-08-21 15:25:08.000 233 33849.24 269.60 17114.88 88888.00 2019-08-21 15:25:09.000 233 33849.25 269.64 17114.88 88888.00 2019-08-21 15:25:10.000 233 33849.26 269.59 17114.91 37931.22 2019-08-21 15:25:11.000 233 33849.25 269.58 17114.87 88888.00 2019-08-21 15:25:12.000 233 33849.25 269.59 17114.85 88888.00 2019-08-21 15:25:13.000 233 33849.22 269.64 17114.90 88888.00 2019-08-21 15:25:14.000 233 33849.19 269.61 17114.92 88888.00 2019-08-21 15:25:15.000 233 33849.21 269.62 17114.93 37931.09 2019-08-21 15:25:16.000 233 33849.21 269.67 17114.95 88888.00 2019-08-21 15:25:17.000 233 33849.18 269.67 17114.92 88888.00 2019-08-21 15:25:18.000 233 33849.16 269.68 17114.92 88888.00 2019-08-21 15:25:19.000 233 33849.22 269.70 17114.95 88888.00 2019-08-21 15:25:20.000 233 33849.21 269.74 17114.99 37931.15 2019-08-21 15:25:21.000 233 33849.20 269.74 17114.95 88888.00 2019-08-21 15:25:22.000 233 33849.21 269.73 17114.92 88888.00 2019-08-21 15:25:23.000 233 33849.21 269.73 17114.92 88888.00 2019-08-21 15:25:24.000 233 33849.20 269.75 17114.92 88888.00 2019-08-21 15:25:25.000 233 33849.21 269.76 17114.91 37931.18 2019-08-21 15:25:26.000 233 33849.20 269.80 17114.93 88888.00 2019-08-21 15:25:27.000 233 33849.18 269.81 17114.99 88888.00 2019-08-21 15:25:28.000 233 33849.19 269.82 17115.02 88888.00 2019-08-21 15:25:29.000 233 33849.18 269.80 17115.00 88888.00 2019-08-21 15:25:30.000 233 33849.16 269.81 17115.00 37931.14 2019-08-21 15:25:31.000 233 33849.17 269.86 17114.99 88888.00 2019-08-21 15:25:32.000 233 33849.18 269.87 17114.98 88888.00 2019-08-21 15:25:33.000 233 33849.18 269.89 17114.97 88888.00 2019-08-21 15:25:34.000 233 33849.14 269.94 17114.97 88888.00 2019-08-21 15:25:35.000 233 33849.12 269.97 17114.98 37931.17 2019-08-21 15:25:36.000 233 33849.08 269.98 17114.99 88888.00 2019-08-21 15:25:37.000 233 33849.08 269.98 17115.00 88888.00 2019-08-21 15:25:38.000 233 33849.09 269.99 17114.97 88888.00 2019-08-21 15:25:39.000 233 33849.11 270.05 17114.99 88888.00 2019-08-21 15:25:40.000 233 33849.11 270.06 17114.97 37931.08 2019-08-21 15:25:41.000 233 33849.11 270.04 17114.90 88888.00 2019-08-21 15:25:42.000 233 33849.12 270.02 17114.88 88888.00 2019-08-21 15:25:43.000 233 33849.10 270.05 17114.91 88888.00 2019-08-21 15:25:44.000 233 33849.05 270.06 17114.93 88888.00 2019-08-21 15:25:45.000 233 33849.05 270.04 17114.92 37931.12 2019-08-21 15:25:46.000 233 33849.04 270.05 17114.93 88888.00 2019-08-21 15:25:47.000 233 33849.05 270.06 17114.94 88888.00 2019-08-21 15:25:48.000 233 33849.03 270.09 17114.91 88888.00 2019-08-21 15:25:49.000 233 33849.04 270.10 17114.91 88888.00 2019-08-21 15:25:50.000 233 33849.03 270.12 17114.95 37931.01 2019-08-21 15:25:51.000 233 33849.07 270.15 17114.92 88888.00 2019-08-21 15:25:52.000 233 33849.02 270.16 17114.94 88888.00 2019-08-21 15:25:53.000 233 33849.00 270.11 17114.90 88888.00 2019-08-21 15:25:54.000 233 33849.04 270.12 17114.89 88888.00 2019-08-21 15:25:55.000 233 33849.03 270.14 17114.89 37931.06 2019-08-21 15:25:56.000 233 33849.04 270.16 17114.91 88888.00 2019-08-21 15:25:57.000 233 33849.03 270.13 17114.94 88888.00 2019-08-21 15:25:58.000 233 33849.00 270.18 17114.93 88888.00 2019-08-21 15:25:59.000 233 33849.01 270.21 17114.93 88888.00 2019-08-21 15:26:00.000 233 33849.02 270.20 17114.91 37930.98 2019-08-21 15:26:01.000 233 33849.02 270.24 17114.90 88888.00 2019-08-21 15:26:02.000 233 33848.99 270.24 17114.90 88888.00 2019-08-21 15:26:03.000 233 33849.03 270.20 17114.89 88888.00 2019-08-21 15:26:04.000 233 33849.02 270.22 17114.90 88888.00 2019-08-21 15:26:05.000 233 33848.99 270.20 17114.92 37930.96 2019-08-21 15:26:06.000 233 33848.97 270.23 17114.92 88888.00 2019-08-21 15:26:07.000 233 33848.96 270.30 17114.96 88888.00 2019-08-21 15:26:08.000 233 33848.98 270.27 17114.95 88888.00 2019-08-21 15:26:09.000 233 33848.97 270.25 17114.94 88888.00 2019-08-21 15:26:10.000 233 33848.94 270.29 17114.96 37930.89 2019-08-21 15:26:11.000 233 33848.97 270.33 17114.94 88888.00 2019-08-21 15:26:12.000 233 33848.93 270.36 17114.91 88888.00 2019-08-21 15:26:13.000 233 33848.98 270.36 17114.86 88888.00 2019-08-21 15:26:14.000 233 33848.96 270.33 17114.88 88888.00 2019-08-21 15:26:15.000 233 33848.98 270.35 17114.90 37930.91 2019-08-21 15:26:16.000 233 33849.00 270.34 17114.94 88888.00 2019-08-21 15:26:17.000 233 33849.01 270.33 17114.91 88888.00 2019-08-21 15:26:18.000 233 33848.96 270.34 17114.88 88888.00 2019-08-21 15:26:19.000 233 33848.93 270.38 17114.87 88888.00 2019-08-21 15:26:20.000 233 33848.90 270.45 17114.88 37930.98 2019-08-21 15:26:21.000 233 33848.91 270.41 17114.87 88888.00 2019-08-21 15:26:22.000 233 33848.91 270.39 17114.86 88888.00 2019-08-21 15:26:23.000 233 33848.93 270.38 17114.86 88888.00 2019-08-21 15:26:24.000 233 33848.93 270.37 17114.88 88888.00 2019-08-21 15:26:25.000 233 33848.93 270.40 17114.91 37930.91 2019-08-21 15:26:26.000 233 33848.94 270.42 17114.86 88888.00 2019-08-21 15:26:27.000 233 33848.90 270.39 17114.84 88888.00 2019-08-21 15:26:28.000 233 33848.88 270.34 17114.83 88888.00 2019-08-21 15:26:29.000 233 33848.90 270.37 17114.83 88888.00 2019-08-21 15:26:30.000 233 33848.88 270.37 17114.85 37930.85 2019-08-21 15:26:31.000 233 33848.84 270.40 17114.91 88888.00 2019-08-21 15:26:32.000 233 33848.81 270.38 17114.89 88888.00 2019-08-21 15:26:33.000 233 33848.81 270.40 17114.87 88888.00 2019-08-21 15:26:34.000 233 33848.83 270.42 17114.90 88888.00 2019-08-21 15:26:35.000 233 33848.84 270.43 17114.92 37930.90 2019-08-21 15:26:36.000 233 33848.87 270.46 17114.94 88888.00 2019-08-21 15:26:37.000 233 33848.87 270.46 17114.91 88888.00 2019-08-21 15:26:38.000 233 33848.84 270.48 17114.89 88888.00 2019-08-21 15:26:39.000 233 33848.82 270.49 17114.90 88888.00 2019-08-21 15:26:40.000 233 33848.83 270.52 17114.87 37930.89 2019-08-21 15:26:41.000 233 33848.85 270.50 17114.92 88888.00 2019-08-21 15:26:42.000 233 33848.87 270.51 17114.96 88888.00 2019-08-21 15:26:43.000 233 33848.87 270.55 17114.96 88888.00 2019-08-21 15:26:44.000 233 33848.90 270.52 17114.95 88888.00 2019-08-21 15:26:45.000 233 33848.88 270.51 17114.95 37930.89 2019-08-21 15:26:46.000 233 33848.87 270.54 17114.91 88888.00 2019-08-21 15:26:47.000 233 33848.88 270.54 17114.89 88888.00 2019-08-21 15:26:48.000 233 33848.89 270.58 17114.88 88888.00 2019-08-21 15:26:49.000 233 33848.89 270.55 17114.89 88888.00 2019-08-21 15:26:50.000 233 33848.90 270.55 17114.88 37930.83 2019-08-21 15:26:51.000 233 33848.91 270.57 17114.83 88888.00 2019-08-21 15:26:52.000 233 33848.91 270.61 17114.85 88888.00 2019-08-21 15:26:53.000 233 33848.93 270.62 17114.90 88888.00 2019-08-21 15:26:54.000 233 33848.89 270.65 17114.88 88888.00 2019-08-21 15:26:55.000 233 33848.86 270.64 17114.92 37930.86 2019-08-21 15:26:56.000 233 33848.87 270.63 17114.91 88888.00 2019-08-21 15:26:57.000 233 33848.83 270.68 17114.92 88888.00 2019-08-21 15:26:58.000 233 33848.83 270.70 17114.94 88888.00 2019-08-21 15:26:59.000 233 33848.90 270.72 17114.99 88888.00 2019-08-21 15:27:00.000 233 33848.86 270.70 17114.99 37930.81 2019-08-21 15:27:01.000 233 33848.88 270.66 17114.95 88888.00 2019-08-21 15:27:02.000 233 33848.85 270.67 17114.90 88888.00 2019-08-21 15:27:03.000 233 33848.80 270.72 17114.88 88888.00 2019-08-21 15:27:04.000 233 33848.81 270.74 17114.95 88888.00 2019-08-21 15:27:05.000 233 33848.81 270.73 17115.01 37930.84 2019-08-21 15:27:06.000 233 33848.81 270.74 17115.00 88888.00 2019-08-21 15:27:07.000 233 33848.81 270.74 17114.96 88888.00 2019-08-21 15:27:08.000 233 33848.82 270.72 17114.98 88888.00 2019-08-21 15:27:09.000 233 33848.82 270.72 17114.99 88888.00 2019-08-21 15:27:10.000 233 33848.79 270.74 17115.03 37930.87 2019-08-21 15:27:11.000 233 33848.78 270.77 17115.03 88888.00 2019-08-21 15:27:12.000 233 33848.80 270.75 17115.04 88888.00 2019-08-21 15:27:13.000 233 33848.79 270.79 17115.02 88888.00 2019-08-21 15:27:14.000 233 33848.78 270.84 17115.04 88888.00 2019-08-21 15:27:15.000 233 33848.77 270.86 17115.05 37930.75 2019-08-21 15:27:16.000 233 33848.76 270.84 17115.05 88888.00 2019-08-21 15:27:17.000 233 33848.78 270.86 17115.03 88888.00 2019-08-21 15:27:18.000 233 33848.79 270.85 17115.00 88888.00 2019-08-21 15:27:19.000 233 33848.80 270.84 17115.04 88888.00 2019-08-21 15:27:20.000 233 33848.78 270.84 17115.06 37930.83 2019-08-21 15:27:21.000 233 33848.75 270.86 17115.04 88888.00 2019-08-21 15:27:22.000 233 33848.79 270.85 17115.02 88888.00 2019-08-21 15:27:23.000 233 33848.77 270.87 17115.04 88888.00 2019-08-21 15:27:24.000 233 33848.75 270.86 17115.00 88888.00 2019-08-21 15:27:25.000 233 33848.77 270.89 17115.03 37930.76 2019-08-21 15:27:26.000 233 33848.74 270.88 17115.02 88888.00 2019-08-21 15:27:27.000 233 33848.76 270.89 17114.98 88888.00 2019-08-21 15:27:28.000 233 33848.79 270.92 17115.02 88888.00 2019-08-21 15:27:29.000 233 33848.82 270.92 17115.02 88888.00 2019-08-21 15:27:30.000 233 33848.80 270.94 17115.03 37930.80 2019-08-21 15:27:31.000 233 33848.80 270.98 17115.07 88888.00 2019-08-21 15:27:32.000 233 33848.84 270.97 17115.07 88888.00 2019-08-21 15:27:33.000 233 33848.87 270.97 17115.05 88888.00 2019-08-21 15:27:34.000 233 33848.84 270.98 17115.05 88888.00 2019-08-21 15:27:35.000 233 33848.86 271.01 17115.06 37930.80 2019-08-21 15:27:36.000 233 33848.88 271.03 17115.05 88888.00 2019-08-21 15:27:37.000 233 33848.85 271.01 17115.03 88888.00 2019-08-21 15:27:38.000 233 33848.86 271.01 17114.99 88888.00 2019-08-21 15:27:39.000 233 33848.87 271.01 17115.01 88888.00 2019-08-21 15:27:40.000 233 33848.89 270.97 17114.98 37930.92 2019-08-21 15:27:41.000 233 33848.93 270.97 17114.99 88888.00 2019-08-21 15:27:42.000 233 33848.96 271.02 17115.01 88888.00 2019-08-21 15:27:43.000 233 33848.98 271.01 17115.04 88888.00 2019-08-21 15:27:44.000 233 33848.95 270.98 17115.03 88888.00 2019-08-21 15:27:45.000 233 33848.95 270.97 17115.04 37930.90 2019-08-21 15:27:46.000 233 33848.92 270.99 17115.07 88888.00 2019-08-21 15:27:47.000 233 33848.91 271.00 17115.06 88888.00 2019-08-21 15:27:48.000 233 33848.92 271.02 17115.05 88888.00 2019-08-21 15:27:49.000 233 33848.96 270.98 17115.05 88888.00 2019-08-21 15:27:50.000 233 33848.97 270.91 17115.04 37930.91 2019-08-21 15:27:51.000 233 33848.96 270.92 17115.02 88888.00 2019-08-21 15:27:52.000 233 33848.96 270.96 17115.03 88888.00 2019-08-21 15:27:53.000 233 33848.97 270.99 17115.00 88888.00 2019-08-21 15:27:54.000 233 33848.96 270.98 17114.99 88888.00 2019-08-21 15:27:55.000 233 33848.97 271.03 17115.01 37930.84 2019-08-21 15:27:56.000 233 33848.97 271.01 17115.03 88888.00 2019-08-21 15:27:57.000 233 33848.96 271.04 17115.06 88888.00 2019-08-21 15:27:58.000 233 33848.98 271.03 17115.08 88888.00 2019-08-21 15:27:59.000 233 33848.96 271.00 17115.07 88888.00 2019-08-21 15:28:00.000 233 33848.99 271.02 17115.01 37930.92 2019-08-21 15:28:01.000 233 33849.02 271.01 17115.03 88888.00 2019-08-21 15:28:02.000 233 33849.01 271.02 17115.07 88888.00 2019-08-21 15:28:03.000 233 33849.02 271.04 17115.07 88888.00 2019-08-21 15:28:04.000 233 33849.02 271.04 17115.07 88888.00 2019-08-21 15:28:05.000 233 33849.00 271.08 17115.07 37930.99 2019-08-21 15:28:06.000 233 33849.01 271.08 17115.06 88888.00 2019-08-21 15:28:07.000 233 33849.02 271.09 17115.04 88888.00 2019-08-21 15:28:08.000 233 33849.00 271.12 17115.04 88888.00 2019-08-21 15:28:09.000 233 33848.98 271.12 17115.07 88888.00 2019-08-21 15:28:10.000 233 33848.96 271.08 17115.03 37931.00 2019-08-21 15:28:11.000 233 33848.95 271.09 17115.04 88888.00 2019-08-21 15:28:12.000 233 33848.98 271.13 17115.05 88888.00 2019-08-21 15:28:13.000 233 33848.99 271.14 17115.04 88888.00 2019-08-21 15:28:14.000 233 33848.98 271.11 17115.04 88888.00 2019-08-21 15:28:15.000 233 33848.98 271.16 17115.07 37930.90 2019-08-21 15:28:16.000 233 33848.98 271.16 17115.09 88888.00 2019-08-21 15:28:17.000 233 33848.98 271.15 17115.11 88888.00 2019-08-21 15:28:18.000 233 33849.00 271.14 17115.09 88888.00 2019-08-21 15:28:19.000 233 33848.99 271.11 17115.05 88888.00 2019-08-21 15:28:20.000 233 33849.00 271.13 17115.07 37930.98 2019-08-21 15:28:21.000 233 33849.08 271.14 17115.09 88888.00 2019-08-21 15:28:22.000 233 33849.08 271.14 17115.10 88888.00 2019-08-21 15:28:23.000 233 33849.07 271.14 17115.06 88888.00 2019-08-21 15:28:24.000 233 33849.10 271.09 17115.11 88888.00 2019-08-21 15:28:25.000 233 33849.08 271.14 17115.09 37930.97 2019-08-21 15:28:26.000 233 33849.07 271.17 17115.09 88888.00 2019-08-21 15:28:27.000 233 33849.08 271.19 17115.08 88888.00 2019-08-21 15:28:28.000 233 33849.07 271.18 17115.07 88888.00 2019-08-21 15:28:29.000 233 33849.10 271.19 17115.07 88888.00 2019-08-21 15:28:30.000 233 33849.14 271.20 17115.07 37931.06 2019-08-21 15:28:31.000 233 33849.12 271.19 17115.05 88888.00 2019-08-21 15:28:32.000 233 33849.17 271.17 17115.03 88888.00 2019-08-21 15:28:33.000 233 33849.18 271.16 17114.98 88888.00 2019-08-21 15:28:34.000 233 33849.20 271.15 17114.99 88888.00 2019-08-21 15:28:35.000 233 33849.20 271.19 17115.02 37931.11 2019-08-21 15:28:36.000 233 33849.18 271.19 17114.98 88888.00 2019-08-21 15:28:37.000 233 33849.22 271.20 17114.98 88888.00 2019-08-21 15:28:38.000 233 33849.23 271.18 17114.96 88888.00 2019-08-21 15:28:39.000 233 33849.20 271.14 17114.97 88888.00 2019-08-21 15:28:40.000 233 33849.20 271.14 17114.97 37931.12 2019-08-21 15:28:41.000 233 33849.21 271.11 17114.91 88888.00 2019-08-21 15:28:42.000 233 33849.17 271.13 17114.91 88888.00 2019-08-21 15:28:43.000 233 33849.18 271.14 17114.96 88888.00 2019-08-21 15:28:44.000 233 33849.15 271.12 17115.01 88888.00 2019-08-21 15:28:45.000 233 33849.11 271.07 17115.02 37931.11 2019-08-21 15:28:46.000 233 33849.11 271.12 17114.99 88888.00 2019-08-21 15:28:47.000 233 33849.14 271.13 17114.97 88888.00 2019-08-21 15:28:48.000 233 33849.12 271.11 17114.96 88888.00 2019-08-21 15:28:49.000 233 33849.13 271.14 17115.02 88888.00 2019-08-21 15:28:50.000 233 33849.13 271.19 17115.03 37931.13 2019-08-21 15:28:51.000 233 33849.12 271.21 17115.05 88888.00 2019-08-21 15:28:52.000 233 33849.10 271.22 17115.03 88888.00 2019-08-21 15:28:53.000 233 33849.09 271.24 17115.04 88888.00 2019-08-21 15:28:54.000 233 33849.08 271.29 17115.02 88888.00 2019-08-21 15:28:55.000 233 33849.09 271.26 17115.05 37931.04 2019-08-21 15:28:56.000 233 33849.07 271.27 17115.06 88888.00 2019-08-21 15:28:57.000 233 33849.06 271.29 17115.07 88888.00 2019-08-21 15:28:58.000 233 33849.08 271.25 17115.02 88888.00 2019-08-21 15:28:59.000 233 33849.09 271.24 17115.06 88888.00 2019-08-21 15:29:00.000 233 33849.10 271.27 17115.02 37931.11 2019-08-21 15:29:01.000 233 33849.09 271.27 17115.04 88888.00 2019-08-21 15:29:02.000 233 33849.08 271.27 17115.05 88888.00 2019-08-21 15:29:03.000 233 33849.13 271.22 17115.08 88888.00 2019-08-21 15:29:04.000 233 33849.11 271.22 17115.08 88888.00 2019-08-21 15:29:05.000 233 33849.12 271.28 17115.09 37931.05 2019-08-21 15:29:06.000 233 33849.11 271.30 17115.07 88888.00 2019-08-21 15:29:07.000 233 33849.08 271.30 17115.08 88888.00 2019-08-21 15:29:08.000 233 33849.11 271.30 17115.07 88888.00 2019-08-21 15:29:09.000 233 33849.15 271.33 17115.11 88888.00 2019-08-21 15:29:10.000 233 33849.13 271.32 17115.12 37930.99 2019-08-21 15:29:11.000 233 33849.12 271.32 17115.08 88888.00 2019-08-21 15:29:12.000 233 33849.13 271.32 17115.04 88888.00 2019-08-21 15:29:13.000 233 33849.18 271.32 17115.06 88888.00 2019-08-21 15:29:14.000 233 33849.17 271.38 17115.05 88888.00 2019-08-21 15:29:15.000 233 33849.20 271.40 17115.06 37931.09 2019-08-21 15:29:16.000 233 33849.21 271.41 17115.02 88888.00 2019-08-21 15:29:17.000 233 33849.22 271.43 17115.01 88888.00 2019-08-21 15:29:18.000 233 33849.23 271.41 17115.06 88888.00 2019-08-21 15:29:19.000 233 33849.21 271.35 17115.09 88888.00 2019-08-21 15:29:20.000 233 33849.19 271.37 17115.07 37931.22 2019-08-21 15:29:21.000 233 33849.20 271.38 17115.05 88888.00 2019-08-21 15:29:22.000 233 33849.21 271.36 17115.02 88888.00 2019-08-21 15:29:23.000 233 33849.23 271.35 17115.06 88888.00 2019-08-21 15:29:24.000 233 33849.24 271.37 17115.04 88888.00 2019-08-21 15:29:25.000 233 33849.25 271.38 17115.01 37931.16 2019-08-21 15:29:26.000 233 33849.23 271.38 17115.04 88888.00 2019-08-21 15:29:27.000 233 33849.24 271.43 17115.07 88888.00 2019-08-21 15:29:28.000 233 33849.26 271.46 17115.07 88888.00 2019-08-21 15:29:29.000 233 33849.26 271.46 17115.08 88888.00 2019-08-21 15:29:30.000 233 33849.24 271.49 17115.11 37931.16 2019-08-21 15:29:31.000 233 33849.25 271.47 17115.05 88888.00 2019-08-21 15:29:32.000 233 33849.23 271.49 17115.07 88888.00 2019-08-21 15:29:33.000 233 33849.24 271.48 17115.09 88888.00 2019-08-21 15:29:34.000 233 33849.26 271.45 17115.08 88888.00 2019-08-21 15:29:35.000 233 33849.28 271.46 17115.04 37931.23 2019-08-21 15:29:36.000 233 33849.26 271.47 17115.02 88888.00 2019-08-21 15:29:37.000 233 33849.28 271.47 17115.03 88888.00 2019-08-21 15:29:38.000 233 33849.30 271.45 17115.08 88888.00 2019-08-21 15:29:39.000 233 33849.31 271.41 17115.09 88888.00 2019-08-21 15:29:40.000 233 33849.31 271.44 17115.07 37931.23 2019-08-21 15:29:41.000 233 33849.35 271.47 17115.08 88888.00 2019-08-21 15:29:42.000 233 33849.35 271.47 17115.12 88888.00 2019-08-21 15:29:43.000 233 33849.40 271.48 17115.07 88888.00 2019-08-21 15:29:44.000 233 33849.38 271.48 17115.06 88888.00 2019-08-21 15:29:45.000 233 33849.40 271.45 17115.07 37931.26 2019-08-21 15:29:46.000 233 33849.38 271.45 17115.09 88888.00 2019-08-21 15:29:47.000 233 33849.41 271.43 17115.12 88888.00 2019-08-21 15:29:48.000 233 33849.38 271.44 17115.12 88888.00 2019-08-21 15:29:49.000 233 33849.35 271.44 17115.12 88888.00 2019-08-21 15:29:50.000 233 33849.36 271.46 17115.12 37931.36 2019-08-21 15:29:51.000 233 33849.37 271.49 17115.10 88888.00 2019-08-21 15:29:52.000 233 33849.34 271.49 17115.08 88888.00 2019-08-21 15:29:53.000 233 33849.27 271.53 17115.09 88888.00 2019-08-21 15:29:54.000 233 33849.28 271.50 17115.10 88888.00 2019-08-21 15:29:55.000 233 33849.35 271.53 17115.12 37931.38 2019-08-21 15:29:56.000 233 33849.39 271.53 17115.11 88888.00 2019-08-21 15:29:57.000 233 33849.39 271.54 17115.12 88888.00 2019-08-21 15:29:58.000 233 33849.40 271.53 17115.08 88888.00 2019-08-21 15:29:59.000 233 33849.38 271.52 17115.03 88888.00 2019-08-21 15:30:00.000 233 33849.37 271.55 17115.04 37931.27 2019-08-21 15:30:01.000 233 33849.35 271.53 17115.09 88888.00 2019-08-21 15:30:02.000 233 33849.34 271.52 17115.05 88888.00 2019-08-21 15:30:03.000 233 33849.35 271.55 17115.05 88888.00 2019-08-21 15:30:04.000 233 33849.35 271.52 17115.03 88888.00 2019-08-21 15:30:05.000 233 33849.35 271.49 17115.03 37931.30 2019-08-21 15:30:06.000 233 33849.35 271.55 17115.05 88888.00 2019-08-21 15:30:07.000 233 33849.36 271.57 17115.08 88888.00 2019-08-21 15:30:08.000 233 33849.33 271.52 17115.12 88888.00 2019-08-21 15:30:09.000 233 33849.36 271.55 17115.14 88888.00 2019-08-21 15:30:10.000 233 33849.36 271.53 17115.09 37931.33 2019-08-21 15:30:11.000 233 33849.32 271.55 17115.06 88888.00 2019-08-21 15:30:12.000 233 33849.31 271.56 17115.07 88888.00 2019-08-21 15:30:13.000 233 33849.32 271.54 17115.10 88888.00 2019-08-21 15:30:14.000 233 33849.27 271.55 17115.10 88888.00 2019-08-21 15:30:15.000 233 33849.29 271.52 17115.09 37931.26 2019-08-21 15:30:16.000 233 33849.31 271.54 17115.10 88888.00 2019-08-21 15:30:17.000 233 33849.35 271.57 17115.08 88888.00 2019-08-21 15:30:18.000 233 33849.32 271.59 17115.11 88888.00 2019-08-21 15:30:19.000 233 33849.31 271.58 17115.10 88888.00 2019-08-21 15:30:20.000 233 33849.32 271.58 17115.13 37931.24 2019-08-21 15:30:21.000 233 33849.32 271.59 17115.12 88888.00 2019-08-21 15:30:22.000 233 33849.31 271.54 17115.10 88888.00 2019-08-21 15:30:23.000 233 33849.30 271.55 17115.07 88888.00 2019-08-21 15:30:24.000 233 33849.25 271.56 17115.07 88888.00 2019-08-21 15:30:25.000 233 33849.31 271.62 17115.10 37931.21 2019-08-21 15:30:26.000 233 33849.30 271.59 17115.15 88888.00 2019-08-21 15:30:27.000 233 33849.29 271.57 17115.13 88888.00 2019-08-21 15:30:28.000 233 33849.27 271.54 17115.11 88888.00 2019-08-21 15:30:29.000 233 33849.21 271.56 17115.06 88888.00 2019-08-21 15:30:30.000 233 33849.19 271.55 17115.07 37931.21 2019-08-21 15:30:31.000 233 33849.21 271.58 17115.07 88888.00 2019-08-21 15:30:32.000 233 33849.22 271.64 17115.10 88888.00 2019-08-21 15:30:33.000 233 33849.23 271.68 17115.10 88888.00 2019-08-21 15:30:34.000 233 33849.21 271.64 17115.09 88888.00 2019-08-21 15:30:35.000 233 33849.17 271.61 17115.11 37931.17 2019-08-21 15:30:36.000 233 33849.11 271.61 17115.09 88888.00 2019-08-21 15:30:37.000 233 33849.11 271.65 17115.07 88888.00 2019-08-21 15:30:38.000 233 33849.10 271.67 17115.08 88888.00 2019-08-21 15:30:39.000 233 33849.07 271.70 17115.08 88888.00 2019-08-21 15:30:40.000 233 33849.10 271.67 17115.05 37931.10 2019-08-21 15:30:41.000 233 33849.09 271.66 17115.04 88888.00 2019-08-21 15:30:42.000 233 33849.11 271.66 17115.08 88888.00 2019-08-21 15:30:43.000 233 33849.14 271.67 17115.11 88888.00 2019-08-21 15:30:44.000 233 33849.14 271.70 17115.11 88888.00 2019-08-21 15:30:45.000 233 33849.14 271.67 17115.12 37931.20 2019-08-21 15:30:46.000 233 33849.14 271.68 17115.12 88888.00 2019-08-21 15:30:47.000 233 33849.16 271.67 17115.10 88888.00 2019-08-21 15:30:48.000 233 33849.14 271.70 17115.09 88888.00 2019-08-21 15:30:49.000 233 33849.16 271.67 17115.12 88888.00 2019-08-21 15:30:50.000 233 33849.16 271.68 17115.13 37931.19 2019-08-21 15:30:51.000 233 33849.14 271.72 17115.16 88888.00 2019-08-21 15:30:52.000 233 33849.15 271.68 17115.14 88888.00 2019-08-21 15:30:53.000 233 33849.18 271.63 17115.09 88888.00 2019-08-21 15:30:54.000 233 33849.20 271.65 17115.11 88888.00 2019-08-21 15:30:55.000 233 33849.20 271.70 17115.10 37931.10 2019-08-21 15:30:56.000 233 33849.19 271.71 17115.09 88888.00 2019-08-21 15:30:57.000 233 33849.20 271.72 17115.06 88888.00 2019-08-21 15:30:58.000 233 33849.22 271.70 17115.05 88888.00 2019-08-21 15:30:59.000 233 33849.23 271.71 17115.07 88888.00 2019-08-21 15:31:00.000 233 33849.21 271.72 17115.07 37931.20 2019-08-21 15:31:01.000 233 33849.15 271.74 17115.02 88888.00 2019-08-21 15:31:02.000 233 33849.13 271.72 17115.04 88888.00 2019-08-21 15:31:03.000 233 33849.12 271.71 17115.08 88888.00 2019-08-21 15:31:04.000 233 33849.14 271.73 17115.11 88888.00 2019-08-21 15:31:05.000 233 33849.12 271.69 17115.10 37931.13 2019-08-21 15:31:06.000 233 33849.09 271.71 17115.08 88888.00 2019-08-21 15:31:07.000 233 33849.11 271.74 17115.06 88888.00 2019-08-21 15:31:08.000 233 33849.13 271.74 17115.10 88888.00 2019-08-21 15:31:09.000 233 33849.11 271.79 17115.13 88888.00 2019-08-21 15:31:10.000 233 33849.12 271.79 17115.11 37931.13 2019-08-21 15:31:11.000 233 33849.13 271.76 17115.07 88888.00 2019-08-21 15:31:12.000 233 33849.09 271.77 17115.08 88888.00 2019-08-21 15:31:13.000 233 33849.08 271.81 17115.07 88888.00 2019-08-21 15:31:14.000 233 33849.08 271.81 17115.08 88888.00 2019-08-21 15:31:15.000 233 33849.08 271.75 17115.06 37931.11 2019-08-21 15:31:16.000 233 33849.06 271.76 17115.08 88888.00 2019-08-21 15:31:17.000 233 33849.08 271.76 17115.13 88888.00 2019-08-21 15:31:18.000 233 33849.05 271.78 17115.09 88888.00 2019-08-21 15:31:19.000 233 33849.06 271.80 17115.09 88888.00 2019-08-21 15:31:20.000 233 33849.06 271.74 17115.12 37931.00 2019-08-21 15:31:21.000 233 33849.06 271.77 17115.16 88888.00 2019-08-21 15:31:22.000 233 33849.03 271.79 17115.14 88888.00 2019-08-21 15:31:23.000 233 33849.05 271.77 17115.12 88888.00 2019-08-21 15:31:24.000 233 33849.05 271.75 17115.10 88888.00 2019-08-21 15:31:25.000 233 33849.03 271.78 17115.12 37931.05 2019-08-21 15:31:26.000 233 33849.02 271.80 17115.08 88888.00 2019-08-21 15:31:27.000 233 33849.03 271.84 17115.12 88888.00 2019-08-21 15:31:28.000 233 33849.03 271.82 17115.13 88888.00 2019-08-21 15:31:29.000 233 33849.05 271.82 17115.10 88888.00 2019-08-21 15:31:30.000 233 33849.05 271.84 17115.12 37931.00 2019-08-21 15:31:31.000 233 33849.05 271.84 17115.12 88888.00 2019-08-21 15:31:32.000 233 33849.07 271.85 17115.14 88888.00 2019-08-21 15:31:33.000 233 33849.10 271.82 17115.13 88888.00 2019-08-21 15:31:34.000 233 33849.10 271.80 17115.10 88888.00 2019-08-21 15:31:35.000 233 33849.10 271.80 17115.11 37931.01 2019-08-21 15:31:36.000 233 33849.07 271.86 17115.08 88888.00 2019-08-21 15:31:37.000 233 33849.07 271.82 17115.08 88888.00 2019-08-21 15:31:38.000 233 33849.09 271.79 17115.09 88888.00 2019-08-21 15:31:39.000 233 33849.09 271.85 17115.11 88888.00 2019-08-21 15:31:40.000 233 33849.09 271.83 17115.12 37931.10 2019-08-21 15:31:41.000 233 33849.14 271.88 17115.11 88888.00 2019-08-21 15:31:42.000 233 33849.09 271.88 17115.13 88888.00 2019-08-21 15:31:43.000 233 33849.06 271.87 17115.14 88888.00 2019-08-21 15:31:44.000 233 33849.09 271.85 17115.15 88888.00 2019-08-21 15:31:45.000 233 33849.13 271.83 17115.12 37931.16 2019-08-21 15:31:46.000 233 33849.13 271.86 17115.07 88888.00 2019-08-21 15:31:47.000 233 33849.13 271.86 17115.07 88888.00 2019-08-21 15:31:48.000 233 33849.14 271.83 17115.04 88888.00 2019-08-21 15:31:49.000 233 33849.15 271.88 17115.05 88888.00 2019-08-21 15:31:50.000 233 33849.09 271.87 17115.03 37931.15 2019-08-21 15:31:51.000 233 33849.03 271.87 17115.12 88888.00 2019-08-21 15:31:52.000 233 33849.03 271.88 17115.14 88888.00 2019-08-21 15:31:53.000 233 33849.03 271.91 17115.12 88888.00 2019-08-21 15:31:54.000 233 33849.01 271.91 17115.13 88888.00 2019-08-21 15:31:55.000 233 33849.06 271.90 17115.13 37931.16 2019-08-21 15:31:56.000 233 33849.04 271.86 17115.15 88888.00 2019-08-21 15:31:57.000 233 33849.07 271.87 17115.17 88888.00 2019-08-21 15:31:58.000 233 33849.06 271.88 17115.18 88888.00 2019-08-21 15:31:59.000 233 33849.08 271.88 17115.15 88888.00 2019-08-21 15:32:00.000 233 33849.05 271.87 17115.11 37931.08 2019-08-21 15:32:01.000 233 33849.02 271.86 17115.06 88888.00 2019-08-21 15:32:02.000 233 33849.07 271.92 17115.11 88888.00 2019-08-21 15:32:03.000 233 33849.06 271.92 17115.12 88888.00 2019-08-21 15:32:04.000 233 33849.00 271.92 17115.11 88888.00 2019-08-21 15:32:05.000 233 33849.01 271.93 17115.15 37931.11 2019-08-21 15:32:06.000 233 33849.02 271.94 17115.15 88888.00 2019-08-21 15:32:07.000 233 33849.02 271.92 17115.19 88888.00 2019-08-21 15:32:08.000 233 33849.02 271.96 17115.21 88888.00 2019-08-21 15:32:09.000 233 33849.03 271.98 17115.21 88888.00 2019-08-21 15:32:10.000 233 33849.01 271.95 17115.17 37931.10 2019-08-21 15:32:11.000 233 33849.05 271.93 17115.15 88888.00 2019-08-21 15:32:12.000 233 33849.05 271.95 17115.19 88888.00 2019-08-21 15:32:13.000 233 33849.04 271.97 17115.19 88888.00 2019-08-21 15:32:14.000 233 33849.00 271.98 17115.20 88888.00 2019-08-21 15:32:15.000 233 33849.01 272.01 17115.19 37930.98 2019-08-21 15:32:16.000 233 33848.95 272.00 17115.15 88888.00 2019-08-21 15:32:17.000 233 33848.95 272.01 17115.19 88888.00 2019-08-21 15:32:18.000 233 33849.00 272.01 17115.18 88888.00 2019-08-21 15:32:19.000 233 33848.99 272.00 17115.19 88888.00 2019-08-21 15:32:20.000 233 33848.96 272.01 17115.21 37931.09 2019-08-21 15:32:21.000 233 33848.95 272.06 17115.21 88888.00 2019-08-21 15:32:22.000 233 33848.99 272.09 17115.19 88888.00 2019-08-21 15:32:23.000 233 33849.02 272.10 17115.19 88888.00 2019-08-21 15:32:24.000 233 33849.03 272.09 17115.19 88888.00 2019-08-21 15:32:25.000 233 33848.97 272.08 17115.22 37931.11 2019-08-21 15:32:26.000 233 33848.94 272.06 17115.22 88888.00 2019-08-21 15:32:27.000 233 33848.92 272.05 17115.26 88888.00 2019-08-21 15:32:28.000 233 33848.96 272.06 17115.29 88888.00 2019-08-21 15:32:29.000 233 33849.00 272.09 17115.31 88888.00 2019-08-21 15:32:30.000 233 33849.00 272.07 17115.29 37931.06 2019-08-21 15:32:31.000 233 33848.97 272.06 17115.23 88888.00 2019-08-21 15:32:32.000 233 33848.92 272.09 17115.25 88888.00 2019-08-21 15:32:33.000 233 33848.91 272.05 17115.26 88888.00 2019-08-21 15:32:34.000 233 33848.93 272.04 17115.26 88888.00 2019-08-21 15:32:35.000 233 33848.92 272.05 17115.26 37930.94 2019-08-21 15:32:36.000 233 33848.91 272.07 17115.29 88888.00 2019-08-21 15:32:37.000 233 33848.90 272.06 17115.31 88888.00 2019-08-21 15:32:38.000 233 33848.90 272.05 17115.30 88888.00 2019-08-21 15:32:39.000 233 33848.88 272.01 17115.32 88888.00 2019-08-21 15:32:40.000 233 33848.89 272.01 17115.28 37930.95 2019-08-21 15:32:41.000 233 33848.90 272.03 17115.26 88888.00 2019-08-21 15:32:42.000 233 33848.88 272.05 17115.24 88888.00 2019-08-21 15:32:43.000 233 33848.90 272.06 17115.30 88888.00 2019-08-21 15:32:44.000 233 33848.88 272.06 17115.29 88888.00 2019-08-21 15:32:45.000 233 33848.85 272.09 17115.25 37930.92 2019-08-21 15:32:46.000 233 33848.84 272.09 17115.24 88888.00 2019-08-21 15:32:47.000 233 33848.86 272.08 17115.22 88888.00 2019-08-21 15:32:48.000 233 33848.83 272.08 17115.28 88888.00 2019-08-21 15:32:49.000 233 33848.84 272.07 17115.27 88888.00 2019-08-21 15:32:50.000 233 33848.79 272.05 17115.27 37930.97 2019-08-21 15:32:51.000 233 33848.79 272.05 17115.29 88888.00 2019-08-21 15:32:52.000 233 33848.77 272.03 17115.25 88888.00 2019-08-21 15:32:53.000 233 33848.80 272.05 17115.28 88888.00 2019-08-21 15:32:54.000 233 33848.79 272.04 17115.26 88888.00 2019-08-21 15:32:55.000 233 33848.79 272.00 17115.28 37930.94 2019-08-21 15:32:56.000 233 33848.82 272.01 17115.31 88888.00 2019-08-21 15:32:57.000 233 33848.80 272.08 17115.29 88888.00 2019-08-21 15:32:58.000 233 33848.82 272.12 17115.28 88888.00 2019-08-21 15:32:59.000 233 33848.79 272.16 17115.26 88888.00 2019-08-21 15:33:00.000 233 33848.77 272.15 17115.25 37930.88 2019-08-21 15:33:01.000 233 33848.81 272.13 17115.24 88888.00 2019-08-21 15:33:02.000 233 33848.82 272.17 17115.28 88888.00 2019-08-21 15:33:03.000 233 33848.81 272.14 17115.30 88888.00 2019-08-21 15:33:04.000 233 33848.83 272.12 17115.29 88888.00 2019-08-21 15:33:05.000 233 33848.83 272.10 17115.26 37930.89 2019-08-21 15:33:06.000 233 33848.80 272.05 17115.23 88888.00 2019-08-21 15:33:07.000 233 33848.75 272.07 17115.24 88888.00 2019-08-21 15:33:08.000 233 33848.73 272.09 17115.25 88888.00 2019-08-21 15:33:09.000 233 33848.74 272.07 17115.24 88888.00 2019-08-21 15:33:10.000 233 33848.71 272.07 17115.27 37930.90 2019-08-21 15:33:11.000 233 33848.76 272.08 17115.28 88888.00 2019-08-21 15:33:12.000 233 33848.79 272.08 17115.29 88888.00 2019-08-21 15:33:13.000 233 33848.80 272.09 17115.33 88888.00 2019-08-21 15:33:14.000 233 33848.78 272.05 17115.28 88888.00 2019-08-21 15:33:15.000 233 33848.77 272.07 17115.29 37930.83 2019-08-21 15:33:16.000 233 33848.79 272.06 17115.27 88888.00 2019-08-21 15:33:17.000 233 33848.76 272.09 17115.27 88888.00 2019-08-21 15:33:18.000 233 33848.74 272.12 17115.32 88888.00 2019-08-21 15:33:19.000 233 33848.72 272.12 17115.34 88888.00 2019-08-21 15:33:20.000 233 33848.69 272.10 17115.29 37930.91 2019-08-21 15:33:21.000 233 33848.66 272.14 17115.30 88888.00 2019-08-21 15:33:22.000 233 33848.64 272.12 17115.32 88888.00 2019-08-21 15:33:23.000 233 33848.67 272.09 17115.33 88888.00 2019-08-21 15:33:24.000 233 33848.71 272.12 17115.30 88888.00 2019-08-21 15:33:25.000 233 33848.73 272.17 17115.27 37930.79 2019-08-21 15:33:26.000 233 33848.70 272.17 17115.30 88888.00 2019-08-21 15:33:27.000 233 33848.70 272.17 17115.29 88888.00 2019-08-21 15:33:28.000 233 33848.73 272.21 17115.27 88888.00 2019-08-21 15:33:29.000 233 33848.75 272.21 17115.31 88888.00 2019-08-21 15:33:30.000 233 33848.72 272.22 17115.34 37930.87 2019-08-21 15:33:31.000 233 33848.74 272.20 17115.33 88888.00 2019-08-21 15:33:32.000 233 33848.69 272.21 17115.32 88888.00 2019-08-21 15:33:33.000 233 33848.70 272.23 17115.30 88888.00 2019-08-21 15:33:34.000 233 33848.70 272.24 17115.31 88888.00 2019-08-21 15:33:35.000 233 33848.70 272.25 17115.33 37930.87 2019-08-21 15:33:36.000 233 33848.74 272.26 17115.35 88888.00 2019-08-21 15:33:37.000 233 33848.78 272.27 17115.33 88888.00 2019-08-21 15:33:38.000 233 33848.76 272.29 17115.29 88888.00 2019-08-21 15:33:39.000 233 33848.78 272.28 17115.31 88888.00 2019-08-21 15:33:40.000 233 33848.85 272.29 17115.32 37930.86 2019-08-21 15:33:41.000 233 33848.87 272.31 17115.32 88888.00 2019-08-21 15:33:42.000 233 33848.89 272.30 17115.35 88888.00 2019-08-21 15:33:43.000 233 33848.90 272.28 17115.34 88888.00 2019-08-21 15:33:44.000 233 33848.91 272.31 17115.31 88888.00 2019-08-21 15:33:45.000 233 33848.91 272.38 17115.32 37930.94 2019-08-21 15:33:46.000 233 33848.89 272.35 17115.32 88888.00 2019-08-21 15:33:47.000 233 33848.91 272.32 17115.30 88888.00 2019-08-21 15:33:48.000 233 33848.92 272.31 17115.32 88888.00 2019-08-21 15:33:49.000 233 33848.92 272.35 17115.32 88888.00 2019-08-21 15:33:50.000 233 33848.98 272.35 17115.29 37930.91 2019-08-21 15:33:51.000 233 33848.99 272.35 17115.30 88888.00 2019-08-21 15:33:52.000 233 33848.98 272.32 17115.30 88888.00 2019-08-21 15:33:53.000 233 33848.93 272.31 17115.30 88888.00 2019-08-21 15:33:54.000 233 33848.93 272.34 17115.31 88888.00 2019-08-21 15:33:55.000 233 33848.92 272.32 17115.30 37931.07 2019-08-21 15:33:56.000 233 33848.89 272.35 17115.37 88888.00 2019-08-21 15:33:57.000 233 33848.91 272.33 17115.35 88888.00 2019-08-21 15:33:58.000 233 33848.94 272.33 17115.34 88888.00 2019-08-21 15:33:59.000 233 33848.95 272.34 17115.34 88888.00 2019-08-21 15:34:00.000 233 33848.99 272.30 17115.36 37931.01 2019-08-21 15:34:01.000 233 33848.94 272.27 17115.33 88888.00 2019-08-21 15:34:02.000 233 33848.91 272.27 17115.30 88888.00 2019-08-21 15:34:03.000 233 33848.88 272.21 17115.29 88888.00 2019-08-21 15:34:04.000 233 33848.88 272.20 17115.25 88888.00 2019-08-21 15:34:05.000 233 33848.89 272.23 17115.30 37931.00 2019-08-21 15:34:06.000 233 33848.91 272.25 17115.32 88888.00 2019-08-21 15:34:07.000 233 33848.88 272.27 17115.33 88888.00 2019-08-21 15:34:08.000 233 33848.86 272.30 17115.32 88888.00 2019-08-21 15:34:09.000 233 33848.84 272.26 17115.33 88888.00 2019-08-21 15:34:10.000 233 33848.82 272.26 17115.32 37931.04 2019-08-21 15:34:11.000 233 33848.83 272.27 17115.30 88888.00 2019-08-21 15:34:12.000 233 33848.86 272.26 17115.30 88888.00 2019-08-21 15:34:13.000 233 33848.87 272.26 17115.36 88888.00 2019-08-21 15:34:14.000 233 33848.83 272.23 17115.37 88888.00 2019-08-21 15:34:15.000 233 33848.83 272.22 17115.37 37930.91 2019-08-21 15:34:16.000 233 33848.82 272.23 17115.40 88888.00 2019-08-21 15:34:17.000 233 33848.82 272.29 17115.38 88888.00 2019-08-21 15:34:18.000 233 33848.81 272.26 17115.38 88888.00 2019-08-21 15:34:19.000 233 33848.81 272.27 17115.41 88888.00 2019-08-21 15:34:20.000 233 33848.84 272.29 17115.38 37930.97 2019-08-21 15:34:21.000 233 33848.86 272.31 17115.39 88888.00 2019-08-21 15:34:22.000 233 33848.82 272.33 17115.36 88888.00 2019-08-21 15:34:23.000 233 33848.82 272.32 17115.32 88888.00 2019-08-21 15:34:24.000 233 33848.82 272.32 17115.35 88888.00 2019-08-21 15:34:25.000 233 33848.87 272.35 17115.38 37930.99 2019-08-21 15:34:26.000 233 33848.88 272.34 17115.34 88888.00 2019-08-21 15:34:27.000 233 33848.91 272.30 17115.35 88888.00 2019-08-21 15:34:28.000 233 33848.88 272.29 17115.34 88888.00 2019-08-21 15:34:29.000 233 33848.90 272.24 17115.35 88888.00 2019-08-21 15:34:30.000 233 33848.88 272.26 17115.37 37931.02 2019-08-21 15:34:31.000 233 33848.90 272.27 17115.38 88888.00 2019-08-21 15:34:32.000 233 33848.94 272.28 17115.34 88888.00 2019-08-21 15:34:33.000 233 33848.95 272.29 17115.37 88888.00 2019-08-21 15:34:34.000 233 33848.96 272.31 17115.34 88888.00 2019-08-21 15:34:35.000 233 33848.99 272.30 17115.33 37931.03 2019-08-21 15:34:36.000 233 33848.99 272.27 17115.30 88888.00 2019-08-21 15:34:37.000 233 33849.00 272.25 17115.29 88888.00 2019-08-21 15:34:38.000 233 33849.01 272.32 17115.33 88888.00 2019-08-21 15:34:39.000 233 33848.98 272.28 17115.34 88888.00 2019-08-21 15:34:40.000 233 33848.98 272.26 17115.33 37931.07 2019-08-21 15:34:41.000 233 33849.01 272.31 17115.37 88888.00 2019-08-21 15:34:42.000 233 33848.97 272.27 17115.38 88888.00 2019-08-21 15:34:43.000 233 33848.98 272.26 17115.36 88888.00 2019-08-21 15:34:44.000 233 33848.99 272.29 17115.31 88888.00 2019-08-21 15:34:45.000 233 33848.98 272.31 17115.31 37931.13 2019-08-21 15:34:46.000 233 33849.01 272.30 17115.30 88888.00 2019-08-21 15:34:47.000 233 33849.02 272.29 17115.33 88888.00 2019-08-21 15:34:48.000 233 33849.03 272.30 17115.33 88888.00 2019-08-21 15:34:49.000 233 33849.05 272.31 17115.38 88888.00 2019-08-21 15:34:50.000 233 33849.02 272.32 17115.36 37931.03 2019-08-21 15:34:51.000 233 33849.03 272.36 17115.34 88888.00 2019-08-21 15:34:52.000 233 33849.04 272.38 17115.37 88888.00 2019-08-21 15:34:53.000 233 33849.01 272.37 17115.37 88888.00 2019-08-21 15:34:54.000 233 33849.03 272.40 17115.35 88888.00 2019-08-21 15:34:55.000 233 33849.01 272.35 17115.40 37931.11 2019-08-21 15:34:56.000 233 33849.02 272.32 17115.36 88888.00 2019-08-21 15:34:57.000 233 33849.01 272.33 17115.34 88888.00 2019-08-21 15:34:58.000 233 33849.02 272.36 17115.32 88888.00 2019-08-21 15:34:59.000 233 33849.08 272.40 17115.31 88888.00 2019-08-21 15:35:00.000 233 33849.06 272.40 17115.33 37931.15 2019-08-21 15:35:01.000 233 33849.03 272.41 17115.33 88888.00 2019-08-21 15:35:02.000 233 33849.02 272.44 17115.34 88888.00 2019-08-21 15:35:03.000 233 33849.01 272.41 17115.32 88888.00 2019-08-21 15:35:04.000 233 33849.01 272.42 17115.26 88888.00 2019-08-21 15:35:05.000 233 33849.00 272.38 17115.27 37931.08 2019-08-21 15:35:06.000 233 33849.04 272.38 17115.26 88888.00 2019-08-21 15:35:07.000 233 33849.00 272.35 17115.30 88888.00 2019-08-21 15:35:08.000 233 33848.97 272.37 17115.28 88888.00 2019-08-21 15:35:09.000 233 33848.98 272.37 17115.30 88888.00 2019-08-21 15:35:10.000 233 33849.00 272.37 17115.32 37931.14 2019-08-21 15:35:11.000 233 33848.98 272.37 17115.32 88888.00 2019-08-21 15:35:12.000 233 33848.98 272.35 17115.31 88888.00 2019-08-21 15:35:13.000 233 33849.01 272.33 17115.34 88888.00 2019-08-21 15:35:14.000 233 33849.04 272.34 17115.35 88888.00 2019-08-21 15:35:15.000 233 33849.07 272.31 17115.36 37931.05 2019-08-21 15:35:16.000 233 33849.07 272.30 17115.32 88888.00 2019-08-21 15:35:17.000 233 33849.06 272.30 17115.37 88888.00 2019-08-21 15:35:18.000 233 33849.05 272.31 17115.33 88888.00 2019-08-21 15:35:19.000 233 33849.02 272.32 17115.29 88888.00 2019-08-21 15:35:20.000 233 33849.00 272.31 17115.31 37931.14 2019-08-21 15:35:21.000 233 33849.02 272.29 17115.30 88888.00 2019-08-21 15:35:22.000 233 33849.00 272.31 17115.33 88888.00 2019-08-21 15:35:23.000 233 33849.00 272.33 17115.35 88888.00 2019-08-21 15:35:24.000 233 33848.99 272.35 17115.33 88888.00 2019-08-21 15:35:25.000 233 33848.99 272.33 17115.41 37931.17 2019-08-21 15:35:26.000 233 33848.95 272.28 17115.39 88888.00 2019-08-21 15:35:27.000 233 33848.96 272.33 17115.42 88888.00 2019-08-21 15:35:28.000 233 33848.95 272.31 17115.38 88888.00 2019-08-21 15:35:29.000 233 33848.95 272.31 17115.36 88888.00 2019-08-21 15:35:30.000 233 33848.95 272.33 17115.36 37931.09 2019-08-21 15:35:31.000 233 33848.94 272.30 17115.33 88888.00 2019-08-21 15:35:32.000 233 33848.90 272.29 17115.34 88888.00 2019-08-21 15:35:33.000 233 33848.90 272.28 17115.36 88888.00 2019-08-21 15:35:34.000 233 33848.93 272.30 17115.37 88888.00 2019-08-21 15:35:35.000 233 33848.96 272.26 17115.35 37931.06 2019-08-21 15:35:36.000 233 33848.96 272.26 17115.37 88888.00 2019-08-21 15:35:37.000 233 33848.93 272.27 17115.35 88888.00 2019-08-21 15:35:38.000 233 33848.89 272.25 17115.39 88888.00 2019-08-21 15:35:39.000 233 33848.91 272.24 17115.40 88888.00 2019-08-21 15:35:40.000 233 33848.93 272.28 17115.41 37931.04 2019-08-21 15:35:41.000 233 33848.92 272.30 17115.37 88888.00 2019-08-21 15:35:42.000 233 33848.90 272.33 17115.37 88888.00 2019-08-21 15:35:43.000 233 33848.87 272.33 17115.36 88888.00 2019-08-21 15:35:44.000 233 33848.88 272.32 17115.35 88888.00 2019-08-21 15:35:45.000 233 33848.88 272.35 17115.38 37931.04 2019-08-21 15:35:46.000 233 33848.87 272.36 17115.38 88888.00 2019-08-21 15:35:47.000 233 33848.83 272.34 17115.39 88888.00 2019-08-21 15:35:48.000 233 33848.82 272.35 17115.39 88888.00 2019-08-21 15:35:49.000 233 33848.84 272.35 17115.41 88888.00 2019-08-21 15:35:50.000 233 33848.83 272.38 17115.45 37930.99 2019-08-21 15:35:51.000 233 33848.84 272.37 17115.44 88888.00 2019-08-21 15:35:52.000 233 33848.85 272.36 17115.41 88888.00 2019-08-21 15:35:53.000 233 33848.80 272.34 17115.38 88888.00 2019-08-21 15:35:54.000 233 33848.75 272.32 17115.41 88888.00 2019-08-21 15:35:55.000 233 33848.77 272.32 17115.45 37930.93 2019-08-21 15:35:56.000 233 33848.80 272.32 17115.43 88888.00 2019-08-21 15:35:57.000 233 33848.79 272.36 17115.42 88888.00 2019-08-21 15:35:58.000 233 33848.76 272.37 17115.47 88888.00 2019-08-21 15:35:59.000 233 33848.78 272.36 17115.51 88888.00 2019-08-21 15:36:00.000 233 33848.80 272.38 17115.46 37930.89 2019-08-21 15:36:01.000 233 33848.75 272.39 17115.43 88888.00 2019-08-21 15:36:02.000 233 33848.71 272.38 17115.44 88888.00 2019-08-21 15:36:03.000 233 33848.76 272.40 17115.45 88888.00 2019-08-21 15:36:04.000 233 33848.72 272.37 17115.44 88888.00 2019-08-21 15:36:05.000 233 33848.74 272.38 17115.45 37930.85 2019-08-21 15:36:06.000 233 33848.75 272.37 17115.44 88888.00 2019-08-21 15:36:07.000 233 33848.77 272.35 17115.44 88888.00 2019-08-21 15:36:08.000 233 33848.72 272.38 17115.46 88888.00 2019-08-21 15:36:09.000 233 33848.79 272.37 17115.48 88888.00 2019-08-21 15:36:10.000 233 33848.77 272.37 17115.49 37930.96 2019-08-21 15:36:11.000 233 33848.74 272.39 17115.47 88888.00 2019-08-21 15:36:12.000 233 33848.74 272.40 17115.44 88888.00 2019-08-21 15:36:13.000 233 33848.73 272.40 17115.48 88888.00 2019-08-21 15:36:14.000 233 33848.76 272.40 17115.49 88888.00 2019-08-21 15:36:15.000 233 33848.78 272.40 17115.47 37930.98 2019-08-21 15:36:16.000 233 33848.75 272.40 17115.44 88888.00 2019-08-21 15:36:17.000 233 33848.78 272.42 17115.45 88888.00 2019-08-21 15:36:18.000 233 33848.76 272.42 17115.46 88888.00 2019-08-21 15:36:19.000 233 33848.78 272.42 17115.50 88888.00 2019-08-21 15:36:20.000 233 33848.80 272.45 17115.52 37930.88 2019-08-21 15:36:21.000 233 33848.84 272.47 17115.51 88888.00 2019-08-21 15:36:22.000 233 33848.82 272.46 17115.51 88888.00 2019-08-21 15:36:23.000 233 33848.80 272.48 17115.50 88888.00 2019-08-21 15:36:24.000 233 33848.80 272.49 17115.49 88888.00 2019-08-21 15:36:25.000 233 33848.81 272.47 17115.49 37930.90 2019-08-21 15:36:26.000 233 33848.79 272.45 17115.46 88888.00 2019-08-21 15:36:27.000 233 33848.78 272.44 17115.46 88888.00 2019-08-21 15:36:28.000 233 33848.80 272.45 17115.49 88888.00 2019-08-21 15:36:29.000 233 33848.78 272.45 17115.49 88888.00 2019-08-21 15:36:30.000 233 33848.78 272.45 17115.45 37930.99 2019-08-21 15:36:31.000 233 33848.78 272.44 17115.46 88888.00 2019-08-21 15:36:32.000 233 33848.76 272.44 17115.50 88888.00 2019-08-21 15:36:33.000 233 33848.79 272.49 17115.50 88888.00 2019-08-21 15:36:34.000 233 33848.81 272.51 17115.52 88888.00 2019-08-21 15:36:35.000 233 33848.78 272.50 17115.52 37930.86 2019-08-21 15:36:36.000 233 33848.76 272.50 17115.57 88888.00 2019-08-21 15:36:37.000 233 33848.80 272.52 17115.57 88888.00 2019-08-21 15:36:38.000 233 33848.78 272.52 17115.56 88888.00 2019-08-21 15:36:39.000 233 33848.75 272.53 17115.54 88888.00 2019-08-21 15:36:40.000 233 33848.77 272.51 17115.50 37930.89 2019-08-21 15:36:41.000 233 33848.75 272.50 17115.51 88888.00 2019-08-21 15:36:42.000 233 33848.75 272.48 17115.51 88888.00 2019-08-21 15:36:43.000 233 33848.77 272.46 17115.53 88888.00 2019-08-21 15:36:44.000 233 33848.78 272.46 17115.54 88888.00 2019-08-21 15:36:45.000 233 33848.78 272.49 17115.48 37930.93 2019-08-21 15:36:46.000 233 33848.77 272.49 17115.48 88888.00 2019-08-21 15:36:47.000 233 33848.77 272.49 17115.49 88888.00 2019-08-21 15:36:48.000 233 33848.80 272.49 17115.48 88888.00 2019-08-21 15:36:49.000 233 33848.81 272.50 17115.51 88888.00 2019-08-21 15:36:50.000 233 33848.80 272.52 17115.51 37930.95 2019-08-21 15:36:51.000 233 33848.82 272.55 17115.53 88888.00 2019-08-21 15:36:52.000 233 33848.81 272.58 17115.55 88888.00 2019-08-21 15:36:53.000 233 33848.83 272.54 17115.55 88888.00 2019-08-21 15:36:54.000 233 33848.85 272.51 17115.56 88888.00 2019-08-21 15:36:55.000 233 33848.87 272.46 17115.53 37931.02 2019-08-21 15:36:56.000 233 33848.80 272.45 17115.55 88888.00 2019-08-21 15:36:57.000 233 33848.80 272.44 17115.59 88888.00 2019-08-21 15:36:58.000 233 33848.82 272.46 17115.63 88888.00 2019-08-21 15:36:59.000 233 33848.83 272.47 17115.63 88888.00 2019-08-21 15:37:00.000 233 33848.84 272.48 17115.59 37930.97 2019-08-21 15:37:01.000 233 33848.82 272.46 17115.57 88888.00 2019-08-21 15:37:02.000 233 33848.78 272.42 17115.58 88888.00 2019-08-21 15:37:03.000 233 33848.78 272.44 17115.58 88888.00 2019-08-21 15:37:04.000 233 33848.81 272.49 17115.61 88888.00 2019-08-21 15:37:05.000 233 33848.76 272.47 17115.64 37930.97 2019-08-21 15:37:06.000 233 33848.77 272.45 17115.63 88888.00 2019-08-21 15:37:07.000 233 33848.78 272.45 17115.62 88888.00 2019-08-21 15:37:08.000 233 33848.76 272.42 17115.59 88888.00 2019-08-21 15:37:09.000 233 33848.78 272.43 17115.57 88888.00 2019-08-21 15:37:10.000 233 33848.82 272.42 17115.58 37930.98 2019-08-21 15:37:11.000 233 33848.80 272.46 17115.58 88888.00 2019-08-21 15:37:12.000 233 33848.79 272.45 17115.58 88888.00 2019-08-21 15:37:13.000 233 33848.79 272.47 17115.64 88888.00 2019-08-21 15:37:14.000 233 33848.78 272.44 17115.62 88888.00 2019-08-21 15:37:15.000 233 33848.78 272.43 17115.59 37930.91 2019-08-21 15:37:16.000 233 33848.78 272.44 17115.59 88888.00 2019-08-21 15:37:17.000 233 33848.77 272.46 17115.56 88888.00 2019-08-21 15:37:18.000 233 33848.73 272.49 17115.60 88888.00 2019-08-21 15:37:19.000 233 33848.75 272.53 17115.57 88888.00 2019-08-21 15:37:20.000 233 33848.76 272.51 17115.52 37930.90 2019-08-21 15:37:21.000 233 33848.72 272.45 17115.51 88888.00 2019-08-21 15:37:22.000 233 33848.70 272.50 17115.53 88888.00 2019-08-21 15:37:23.000 233 33848.69 272.51 17115.55 88888.00 2019-08-21 15:37:24.000 233 33848.72 272.50 17115.54 88888.00 2019-08-21 15:37:25.000 233 33848.73 272.49 17115.53 37930.85 2019-08-21 15:37:26.000 233 33848.69 272.49 17115.52 88888.00 2019-08-21 15:37:27.000 233 33848.71 272.51 17115.55 88888.00 2019-08-21 15:37:28.000 233 33848.67 272.49 17115.53 88888.00 2019-08-21 15:37:29.000 233 33848.68 272.49 17115.52 88888.00 2019-08-21 15:37:30.000 233 33848.65 272.52 17115.58 37930.90 2019-08-21 15:37:31.000 233 33848.62 272.52 17115.58 88888.00 2019-08-21 15:37:32.000 233 33848.63 272.50 17115.49 88888.00 2019-08-21 15:37:33.000 233 33848.67 272.51 17115.49 88888.00 2019-08-21 15:37:34.000 233 33848.67 272.48 17115.50 88888.00 2019-08-21 15:37:35.000 233 33848.63 272.47 17115.52 37930.84 2019-08-21 15:37:36.000 233 33848.66 272.46 17115.54 88888.00 2019-08-21 15:37:37.000 233 33848.66 272.46 17115.53 88888.00 2019-08-21 15:37:38.000 233 33848.67 272.47 17115.53 88888.00 2019-08-21 15:37:39.000 233 33848.67 272.47 17115.52 88888.00 2019-08-21 15:37:40.000 233 33848.69 272.51 17115.55 37930.89 2019-08-21 15:37:41.000 233 33848.63 272.52 17115.55 88888.00 2019-08-21 15:37:42.000 233 33848.62 272.52 17115.55 88888.00 2019-08-21 15:37:43.000 233 33848.61 272.53 17115.56 88888.00 2019-08-21 15:37:44.000 233 33848.61 272.56 17115.57 88888.00 2019-08-21 15:37:45.000 233 33848.63 272.55 17115.52 37930.90 2019-08-21 15:37:46.000 233 33848.62 272.56 17115.53 88888.00 2019-08-21 15:37:47.000 233 33848.57 272.55 17115.60 88888.00 2019-08-21 15:37:48.000 233 33848.55 272.54 17115.59 88888.00 2019-08-21 15:37:49.000 233 33848.59 272.56 17115.60 88888.00 2019-08-21 15:37:50.000 233 33848.58 272.60 17115.60 37930.86 2019-08-21 15:37:51.000 233 33848.56 272.61 17115.61 88888.00 2019-08-21 15:37:52.000 233 33848.54 272.59 17115.57 88888.00 2019-08-21 15:37:53.000 233 33848.55 272.57 17115.55 88888.00 2019-08-21 15:37:54.000 233 33848.55 272.54 17115.59 88888.00 2019-08-21 15:37:55.000 233 33848.51 272.52 17115.57 37930.84 2019-08-21 15:37:56.000 233 33848.51 272.54 17115.56 88888.00 2019-08-21 15:37:57.000 233 33848.55 272.60 17115.59 88888.00 2019-08-21 15:37:58.000 233 33848.58 272.58 17115.57 88888.00 2019-08-21 15:37:59.000 233 33848.57 272.54 17115.55 88888.00 2019-08-21 15:38:00.000 233 33848.55 272.52 17115.57 37930.83 2019-08-21 15:38:01.000 233 33848.57 272.55 17115.53 88888.00 2019-08-21 15:38:02.000 233 33848.57 272.54 17115.56 88888.00 2019-08-21 15:38:03.000 233 33848.59 272.56 17115.58 88888.00 2019-08-21 15:38:04.000 233 33848.55 272.53 17115.55 88888.00 2019-08-21 15:38:05.000 233 33848.50 272.51 17115.54 37930.79 2019-08-21 15:38:06.000 233 33848.51 272.58 17115.57 88888.00 2019-08-21 15:38:07.000 233 33848.53 272.58 17115.60 88888.00 2019-08-21 15:38:08.000 233 33848.51 272.58 17115.58 88888.00 2019-08-21 15:38:09.000 233 33848.48 272.59 17115.57 88888.00 2019-08-21 15:38:10.000 233 33848.45 272.59 17115.57 37930.77 2019-08-21 15:38:11.000 233 33848.40 272.57 17115.57 88888.00 2019-08-21 15:38:12.000 233 33848.42 272.56 17115.56 88888.00 2019-08-21 15:38:13.000 233 33848.45 272.56 17115.57 88888.00 2019-08-21 15:38:14.000 233 33848.45 272.60 17115.56 88888.00 2019-08-21 15:38:15.000 233 33848.41 272.59 17115.58 37930.67 2019-08-21 15:38:16.000 233 33848.41 272.58 17115.62 88888.00 2019-08-21 15:38:17.000 233 33848.43 272.57 17115.59 88888.00 2019-08-21 15:38:18.000 233 33848.45 272.58 17115.60 88888.00 2019-08-21 15:38:19.000 233 33848.43 272.58 17115.61 88888.00 2019-08-21 15:38:20.000 233 33848.42 272.59 17115.61 37930.74 2019-08-21 15:38:21.000 233 33848.42 272.59 17115.63 88888.00 2019-08-21 15:38:22.000 233 33848.41 272.57 17115.67 88888.00 2019-08-21 15:38:23.000 233 33848.40 272.59 17115.66 88888.00 2019-08-21 15:38:24.000 233 33848.44 272.61 17115.66 88888.00 2019-08-21 15:38:25.000 233 33848.40 272.60 17115.69 37930.71 2019-08-21 15:38:26.000 233 33848.39 272.59 17115.70 88888.00 2019-08-21 15:38:27.000 233 33848.40 272.60 17115.70 88888.00 2019-08-21 15:38:28.000 233 33848.40 272.59 17115.71 88888.00 2019-08-21 15:38:29.000 233 33848.40 272.61 17115.70 88888.00 2019-08-21 15:38:30.000 233 33848.38 272.64 17115.64 37930.65 2019-08-21 15:38:31.000 233 33848.44 272.64 17115.65 88888.00 2019-08-21 15:38:32.000 233 33848.39 272.63 17115.62 88888.00 2019-08-21 15:38:33.000 233 33848.40 272.65 17115.63 88888.00 2019-08-21 15:38:34.000 233 33848.36 272.59 17115.63 88888.00 2019-08-21 15:38:35.000 233 33848.39 272.59 17115.66 37930.67 2019-08-21 15:38:36.000 233 33848.38 272.64 17115.66 88888.00 2019-08-21 15:38:37.000 233 33848.34 272.64 17115.64 88888.00 2019-08-21 15:38:38.000 233 33848.34 272.67 17115.63 88888.00 2019-08-21 15:38:39.000 233 33848.30 272.65 17115.63 88888.00 2019-08-21 15:38:40.000 233 33848.29 272.65 17115.64 37930.58 2019-08-21 15:38:41.000 233 33848.29 272.67 17115.62 88888.00 2019-08-21 15:38:42.000 233 33848.33 272.68 17115.64 88888.00 2019-08-21 15:38:43.000 233 33848.37 272.67 17115.65 88888.00 2019-08-21 15:38:44.000 233 33848.35 272.68 17115.66 88888.00 2019-08-21 15:38:45.000 233 33848.33 272.63 17115.67 37930.66 2019-08-21 15:38:46.000 233 33848.33 272.64 17115.67 88888.00 2019-08-21 15:38:47.000 233 33848.34 272.68 17115.67 88888.00 2019-08-21 15:38:48.000 233 33848.35 272.74 17115.66 88888.00 2019-08-21 15:38:49.000 233 33848.30 272.80 17115.67 88888.00 2019-08-21 15:38:50.000 233 33848.31 272.82 17115.66 37930.65 2019-08-21 15:38:51.000 233 33848.33 272.84 17115.63 88888.00 2019-08-21 15:38:52.000 233 33848.33 272.86 17115.65 88888.00 2019-08-21 15:38:53.000 233 33848.37 272.82 17115.67 88888.00 2019-08-21 15:38:54.000 233 33848.36 272.84 17115.72 88888.00 2019-08-21 15:38:55.000 233 33848.37 272.85 17115.67 37930.62 2019-08-21 15:38:56.000 233 33848.39 272.86 17115.65 88888.00 2019-08-21 15:38:57.000 233 33848.40 272.84 17115.65 88888.00 2019-08-21 15:38:58.000 233 33848.40 272.88 17115.67 88888.00 2019-08-21 15:38:59.000 233 33848.38 272.90 17115.72 88888.00 2019-08-21 15:39:00.000 233 33848.39 272.91 17115.66 37930.65 2019-08-21 15:39:01.000 233 33848.37 272.95 17115.66 88888.00 2019-08-21 15:39:02.000 233 33848.35 272.96 17115.64 88888.00 2019-08-21 15:39:03.000 233 33848.43 272.98 17115.61 88888.00 2019-08-21 15:39:04.000 233 33848.44 272.95 17115.63 88888.00 2019-08-21 15:39:05.000 233 33848.44 272.95 17115.66 37930.64 2019-08-21 15:39:06.000 233 33848.42 272.95 17115.66 88888.00 2019-08-21 15:39:07.000 233 33848.45 272.97 17115.66 88888.00 2019-08-21 15:39:08.000 233 33848.44 272.96 17115.68 88888.00 2019-08-21 15:39:09.000 233 33848.47 272.93 17115.67 88888.00 2019-08-21 15:39:10.000 233 33848.48 272.92 17115.69 37930.74 2019-08-21 15:39:11.000 233 33848.51 272.88 17115.68 88888.00 2019-08-21 15:39:12.000 233 33848.49 272.86 17115.68 88888.00 2019-08-21 15:39:13.000 233 33848.46 272.86 17115.67 88888.00 2019-08-21 15:39:14.000 233 33848.50 272.88 17115.71 88888.00 2019-08-21 15:39:15.000 233 33848.49 272.90 17115.72 37930.65 2019-08-21 15:39:16.000 233 33848.48 272.89 17115.69 88888.00 2019-08-21 15:39:17.000 233 33848.48 272.88 17115.68 88888.00 2019-08-21 15:39:18.000 233 33848.47 272.86 17115.68 88888.00 2019-08-21 15:39:19.000 233 33848.45 272.85 17115.65 88888.00 2019-08-21 15:39:20.000 233 33848.38 272.87 17115.64 37930.73 2019-08-21 15:39:21.000 233 33848.42 272.83 17115.61 88888.00 2019-08-21 15:39:22.000 233 33848.40 272.80 17115.62 88888.00 2019-08-21 15:39:23.000 233 33848.37 272.81 17115.63 88888.00 2019-08-21 15:39:24.000 233 33848.37 272.76 17115.63 88888.00 2019-08-21 15:39:25.000 233 33848.36 272.78 17115.65 37930.76 2019-08-21 15:39:26.000 233 33848.40 272.79 17115.66 88888.00 2019-08-21 15:39:27.000 233 33848.39 272.84 17115.67 88888.00 2019-08-21 15:39:28.000 233 33848.37 272.83 17115.61 88888.00 2019-08-21 15:39:29.000 233 33848.34 272.84 17115.62 88888.00 2019-08-21 15:39:30.000 233 33848.31 272.85 17115.65 37930.66 2019-08-21 15:39:31.000 233 33848.29 272.84 17115.67 88888.00 2019-08-21 15:39:32.000 233 33848.27 272.85 17115.63 88888.00 2019-08-21 15:39:33.000 233 33848.29 272.84 17115.63 88888.00 2019-08-21 15:39:34.000 233 33848.28 272.82 17115.66 88888.00 2019-08-21 15:39:35.000 233 33848.33 272.86 17115.65 37930.65 2019-08-21 15:39:36.000 233 33848.30 272.88 17115.64 88888.00 2019-08-21 15:39:37.000 233 33848.33 272.89 17115.65 88888.00 2019-08-21 15:39:38.000 233 33848.30 272.91 17115.64 88888.00 2019-08-21 15:39:39.000 233 33848.31 272.93 17115.61 88888.00 2019-08-21 15:39:40.000 233 33848.26 272.95 17115.61 37930.62 2019-08-21 15:39:41.000 233 33848.21 272.93 17115.64 88888.00 2019-08-21 15:39:42.000 233 33848.27 272.94 17115.67 88888.00 2019-08-21 15:39:43.000 233 33848.30 272.92 17115.66 88888.00 2019-08-21 15:39:44.000 233 33848.27 272.95 17115.65 88888.00 2019-08-21 15:39:45.000 233 33848.22 272.95 17115.65 37930.54 2019-08-21 15:39:46.000 233 33848.23 272.94 17115.68 88888.00 2019-08-21 15:39:47.000 233 33848.20 272.97 17115.67 88888.00 2019-08-21 15:39:48.000 233 33848.22 273.02 17115.68 88888.00 2019-08-21 15:39:49.000 233 33848.27 273.03 17115.70 88888.00 2019-08-21 15:39:50.000 233 33848.29 273.02 17115.70 37930.51 2019-08-21 15:39:51.000 233 33848.27 273.00 17115.68 88888.00 2019-08-21 15:39:52.000 233 33848.28 273.00 17115.67 88888.00 2019-08-21 15:39:53.000 233 33848.28 273.04 17115.65 88888.00 2019-08-21 15:39:54.000 233 33848.27 273.07 17115.66 88888.00 2019-08-21 15:39:55.000 233 33848.25 273.09 17115.71 37930.56 2019-08-21 15:39:56.000 233 33848.22 273.10 17115.72 88888.00 2019-08-21 15:39:57.000 233 33848.26 273.12 17115.73 88888.00 2019-08-21 15:39:58.000 233 33848.31 273.13 17115.70 88888.00 2019-08-21 15:39:59.000 233 33848.28 273.11 17115.68 88888.00 2019-08-21 15:40:00.000 233 33848.31 273.13 17115.69 37930.47 2019-08-21 15:40:01.000 233 33848.31 273.10 17115.68 88888.00 2019-08-21 15:40:02.000 233 33848.31 273.07 17115.68 88888.00 2019-08-21 15:40:03.000 233 33848.29 273.09 17115.69 88888.00 2019-08-21 15:40:04.000 233 33848.33 273.11 17115.68 88888.00 2019-08-21 15:40:05.000 233 33848.35 273.10 17115.68 37930.66 2019-08-21 15:40:06.000 233 33848.37 273.04 17115.65 88888.00 2019-08-21 15:40:07.000 233 33848.36 273.03 17115.65 88888.00 2019-08-21 15:40:08.000 233 33848.34 273.07 17115.62 88888.00 2019-08-21 15:40:09.000 233 33848.37 273.09 17115.62 88888.00 2019-08-21 15:40:10.000 233 33848.41 273.10 17115.63 37930.61 2019-08-21 15:40:11.000 233 33848.44 273.11 17115.66 88888.00 2019-08-21 15:40:12.000 233 33848.45 273.10 17115.66 88888.00 2019-08-21 15:40:13.000 233 33848.49 273.10 17115.65 88888.00 2019-08-21 15:40:14.000 233 33848.51 273.05 17115.67 88888.00 2019-08-21 15:40:15.000 233 33848.50 273.04 17115.65 37930.71 2019-08-21 15:40:16.000 233 33848.48 273.02 17115.64 88888.00 2019-08-21 15:40:17.000 233 33848.51 273.03 17115.67 88888.00 2019-08-21 15:40:18.000 233 33848.49 273.00 17115.70 88888.00 2019-08-21 15:40:19.000 233 33848.52 273.01 17115.71 88888.00 2019-08-21 15:40:20.000 233 33848.51 273.01 17115.68 37930.77 2019-08-21 15:40:21.000 233 33848.53 273.04 17115.69 88888.00 2019-08-21 15:40:22.000 233 33848.52 273.06 17115.63 88888.00 2019-08-21 15:40:23.000 233 33848.49 273.03 17115.61 88888.00 2019-08-21 15:40:24.000 233 33848.52 273.02 17115.63 88888.00 2019-08-21 15:40:25.000 233 33848.54 273.05 17115.61 37930.76 2019-08-21 15:40:26.000 233 33848.54 273.05 17115.60 88888.00 2019-08-21 15:40:27.000 233 33848.52 273.04 17115.63 88888.00 2019-08-21 15:40:28.000 233 33848.55 273.05 17115.66 88888.00 2019-08-21 15:40:29.000 233 33848.54 273.03 17115.69 88888.00 2019-08-21 15:40:30.000 233 33848.50 273.01 17115.66 37930.86 2019-08-21 15:40:31.000 233 33848.49 273.02 17115.66 88888.00 2019-08-21 15:40:32.000 233 33848.50 273.04 17115.68 88888.00 2019-08-21 15:40:33.000 233 33848.50 273.05 17115.72 88888.00 2019-08-21 15:40:34.000 233 33848.49 273.01 17115.78 88888.00 2019-08-21 15:40:35.000 233 33848.49 272.99 17115.77 37930.86 2019-08-21 15:40:36.000 233 33848.47 272.99 17115.78 88888.00 2019-08-21 15:40:37.000 233 33848.47 272.97 17115.77 88888.00 2019-08-21 15:40:38.000 233 33848.45 273.01 17115.74 88888.00 2019-08-21 15:40:39.000 233 33848.43 273.00 17115.77 88888.00 2019-08-21 15:40:40.000 233 33848.41 272.97 17115.82 37930.75 2019-08-21 15:40:41.000 233 33848.39 272.96 17115.82 88888.00 2019-08-21 15:40:42.000 233 33848.36 273.02 17115.82 88888.00 2019-08-21 15:40:43.000 233 33848.38 273.05 17115.85 88888.00 2019-08-21 15:40:44.000 233 33848.35 273.02 17115.84 88888.00 2019-08-21 15:40:45.000 233 33848.32 273.02 17115.83 37930.70 2019-08-21 15:40:46.000 233 33848.35 273.04 17115.82 88888.00 2019-08-21 15:40:47.000 233 33848.35 273.06 17115.82 88888.00 2019-08-21 15:40:48.000 233 33848.35 273.09 17115.81 88888.00 2019-08-21 15:40:49.000 233 33848.33 273.08 17115.82 88888.00 2019-08-21 15:40:50.000 233 33848.33 273.09 17115.82 37930.68 2019-08-21 15:40:51.000 233 33848.32 273.12 17115.83 88888.00 2019-08-21 15:40:52.000 233 33848.27 273.12 17115.81 88888.00 2019-08-21 15:40:53.000 233 33848.23 273.12 17115.77 88888.00 2019-08-21 15:40:54.000 233 33848.23 273.14 17115.77 88888.00 2019-08-21 15:40:55.000 233 33848.29 273.18 17115.75 37930.57 2019-08-21 15:40:56.000 233 33848.33 273.17 17115.76 88888.00 2019-08-21 15:40:57.000 233 33848.32 273.15 17115.79 88888.00 2019-08-21 15:40:58.000 233 33848.28 273.15 17115.76 88888.00 2019-08-21 15:40:59.000 233 33848.30 273.16 17115.73 88888.00 2019-08-21 15:41:00.000 233 33848.31 273.14 17115.78 37930.53 2019-08-21 15:41:01.000 233 33848.30 273.15 17115.77 88888.00 2019-08-21 15:41:02.000 233 33848.29 273.20 17115.82 88888.00 2019-08-21 15:41:03.000 233 33848.30 273.19 17115.79 88888.00 2019-08-21 15:41:04.000 233 33848.32 273.20 17115.77 88888.00 2019-08-21 15:41:05.000 233 33848.34 273.18 17115.78 37930.64 2019-08-21 15:41:06.000 233 33848.33 273.18 17115.76 88888.00 2019-08-21 15:41:07.000 233 33848.34 273.21 17115.68 88888.00 2019-08-21 15:41:08.000 233 33848.38 273.20 17115.68 88888.00 2019-08-21 15:41:09.000 233 33848.39 273.21 17115.72 88888.00 2019-08-21 15:41:10.000 233 33848.39 273.18 17115.75 37930.70 2019-08-21 15:41:11.000 233 33848.41 273.21 17115.76 88888.00 2019-08-21 15:41:12.000 233 33848.46 273.20 17115.77 88888.00 2019-08-21 15:41:13.000 233 33848.42 273.21 17115.74 88888.00 2019-08-21 15:41:14.000 233 33848.43 273.23 17115.76 88888.00 2019-08-21 15:41:15.000 233 33848.48 273.18 17115.77 37930.69 2019-08-21 15:41:16.000 233 33848.49 273.16 17115.78 88888.00 2019-08-21 15:41:17.000 233 33848.49 273.18 17115.79 88888.00 2019-08-21 15:41:18.000 233 33848.47 273.15 17115.79 88888.00 2019-08-21 15:41:19.000 233 33848.47 273.14 17115.78 88888.00 2019-08-21 15:41:20.000 233 33848.47 273.14 17115.78 37930.78 2019-08-21 15:41:21.000 233 33848.45 273.13 17115.77 88888.00 2019-08-21 15:41:22.000 233 33848.49 273.12 17115.73 88888.00 2019-08-21 15:41:23.000 233 33848.55 273.11 17115.72 88888.00 2019-08-21 15:41:24.000 233 33848.58 273.13 17115.79 88888.00 2019-08-21 15:41:25.000 233 33848.60 273.11 17115.80 37930.89 2019-08-21 15:41:26.000 233 33848.58 273.11 17115.80 88888.00 2019-08-21 15:41:27.000 233 33848.59 273.13 17115.79 88888.00 2019-08-21 15:41:28.000 233 33848.57 273.17 17115.78 88888.00 2019-08-21 15:41:29.000 233 33848.61 273.16 17115.78 88888.00 2019-08-21 15:41:30.000 233 33848.58 273.15 17115.72 37930.90 2019-08-21 15:41:31.000 233 33848.60 273.11 17115.72 88888.00 2019-08-21 15:41:32.000 233 33848.64 273.14 17115.76 88888.00 2019-08-21 15:41:33.000 233 33848.67 273.17 17115.79 88888.00 2019-08-21 15:41:34.000 233 33848.65 273.18 17115.76 88888.00 2019-08-21 15:41:35.000 233 33848.67 273.19 17115.75 37930.93 2019-08-21 15:41:36.000 233 33848.68 273.20 17115.79 88888.00 2019-08-21 15:41:37.000 233 33848.69 273.17 17115.81 88888.00 2019-08-21 15:41:38.000 233 33848.68 273.12 17115.77 88888.00 2019-08-21 15:41:39.000 233 33848.67 273.15 17115.75 88888.00 2019-08-21 15:41:40.000 233 33848.68 273.17 17115.80 37930.96 2019-08-21 15:41:41.000 233 33848.71 273.17 17115.81 88888.00 2019-08-21 15:41:42.000 233 33848.71 273.19 17115.81 88888.00 2019-08-21 15:41:43.000 233 33848.70 273.16 17115.79 88888.00 2019-08-21 15:41:44.000 233 33848.67 273.18 17115.74 88888.00 2019-08-21 15:41:45.000 233 33848.65 273.21 17115.71 37930.93 2019-08-21 15:41:46.000 233 33848.63 273.20 17115.71 88888.00 2019-08-21 15:41:47.000 233 33848.65 273.21 17115.74 88888.00 2019-08-21 15:41:48.000 233 33848.64 273.28 17115.74 88888.00 2019-08-21 15:41:49.000 233 33848.63 273.28 17115.71 88888.00 2019-08-21 15:41:50.000 233 33848.64 273.32 17115.74 37930.98 2019-08-21 15:41:51.000 233 33848.62 273.35 17115.76 88888.00 2019-08-21 15:41:52.000 233 33848.62 273.30 17115.77 88888.00 2019-08-21 15:41:53.000 233 33848.65 273.25 17115.81 88888.00 2019-08-21 15:41:54.000 233 33848.64 273.24 17115.80 88888.00 2019-08-21 15:41:55.000 233 33848.65 273.26 17115.81 37930.99 2019-08-21 15:41:56.000 233 33848.67 273.24 17115.82 88888.00 2019-08-21 15:41:57.000 233 33848.64 273.27 17115.82 88888.00 2019-08-21 15:41:58.000 233 33848.65 273.31 17115.80 88888.00 2019-08-21 15:41:59.000 233 33848.65 273.29 17115.80 88888.00 2019-08-21 15:42:00.000 233 33848.64 273.27 17115.81 37930.95 2019-08-21 15:42:01.000 233 33848.64 273.29 17115.80 88888.00 2019-08-21 15:42:02.000 233 33848.64 273.29 17115.84 88888.00 2019-08-21 15:42:03.000 233 33848.62 273.31 17115.86 88888.00 2019-08-21 15:42:04.000 233 33848.62 273.29 17115.85 88888.00 2019-08-21 15:42:05.000 233 33848.62 273.30 17115.83 37930.91 2019-08-21 15:42:06.000 233 33848.61 273.32 17115.80 88888.00 2019-08-21 15:42:07.000 233 33848.62 273.34 17115.80 88888.00 2019-08-21 15:42:08.000 233 33848.61 273.35 17115.79 88888.00 2019-08-21 15:42:09.000 233 33848.59 273.35 17115.80 88888.00 2019-08-21 15:42:10.000 233 33848.65 273.35 17115.81 37930.98 2019-08-21 15:42:11.000 233 33848.67 273.37 17115.81 88888.00 2019-08-21 15:42:12.000 233 33848.66 273.37 17115.80 88888.00 2019-08-21 15:42:13.000 233 33848.66 273.38 17115.74 88888.00 2019-08-21 15:42:14.000 233 33848.64 273.39 17115.75 88888.00 2019-08-21 15:42:15.000 233 33848.67 273.42 17115.76 37931.02 2019-08-21 15:42:16.000 233 33848.67 273.42 17115.78 88888.00 2019-08-21 15:42:17.000 233 33848.66 273.41 17115.76 88888.00 2019-08-21 15:42:18.000 233 33848.67 273.38 17115.75 88888.00 2019-08-21 15:42:19.000 233 33848.70 273.40 17115.74 88888.00 2019-08-21 15:42:20.000 233 33848.70 273.38 17115.77 37930.98 2019-08-21 15:42:21.000 233 33848.72 273.37 17115.78 88888.00 2019-08-21 15:42:22.000 233 33848.71 273.39 17115.79 88888.00 2019-08-21 15:42:23.000 233 33848.67 273.38 17115.80 88888.00 2019-08-21 15:42:24.000 233 33848.68 273.39 17115.79 88888.00 2019-08-21 15:42:25.000 233 33848.70 273.41 17115.77 37930.92 2019-08-21 15:42:26.000 233 33848.69 273.40 17115.78 88888.00 2019-08-21 15:42:27.000 233 33848.73 273.41 17115.79 88888.00 2019-08-21 15:42:28.000 233 33848.70 273.40 17115.78 88888.00 2019-08-21 15:42:29.000 233 33848.70 273.43 17115.78 88888.00 2019-08-21 15:42:30.000 233 33848.68 273.40 17115.74 37931.01 2019-08-21 15:42:31.000 233 33848.69 273.42 17115.74 88888.00 2019-08-21 15:42:32.000 233 33848.69 273.44 17115.75 88888.00 2019-08-21 15:42:33.000 233 33848.68 273.43 17115.77 88888.00 2019-08-21 15:42:34.000 233 33848.64 273.42 17115.75 88888.00 2019-08-21 15:42:35.000 233 33848.65 273.43 17115.73 37930.99 2019-08-21 15:42:36.000 233 33848.66 273.47 17115.74 88888.00 2019-08-21 15:42:37.000 233 33848.65 273.46 17115.76 88888.00 2019-08-21 15:42:38.000 233 33848.65 273.46 17115.77 88888.00 2019-08-21 15:42:39.000 233 33848.64 273.44 17115.80 88888.00 2019-08-21 15:42:40.000 233 33848.59 273.41 17115.79 37931.03 2019-08-21 15:42:41.000 233 33848.63 273.46 17115.79 88888.00 2019-08-21 15:42:42.000 233 33848.66 273.42 17115.80 88888.00 2019-08-21 15:42:43.000 233 33848.61 273.45 17115.82 88888.00 2019-08-21 15:42:44.000 233 33848.62 273.48 17115.78 88888.00 2019-08-21 15:42:45.000 233 33848.63 273.51 17115.78 37931.08 2019-08-21 15:42:46.000 233 33848.64 273.52 17115.77 88888.00 2019-08-21 15:42:47.000 233 33848.63 273.50 17115.82 88888.00 2019-08-21 15:42:48.000 233 33848.61 273.50 17115.81 88888.00 2019-08-21 15:42:49.000 233 33848.62 273.49 17115.79 88888.00 2019-08-21 15:42:50.000 233 33848.61 273.47 17115.76 37930.98 2019-08-21 15:42:51.000 233 33848.64 273.47 17115.80 88888.00 2019-08-21 15:42:52.000 233 33848.60 273.50 17115.75 88888.00 2019-08-21 15:42:53.000 233 33848.62 273.55 17115.74 88888.00 2019-08-21 15:42:54.000 233 33848.63 273.57 17115.75 88888.00 2019-08-21 15:42:55.000 233 33848.63 273.58 17115.76 37930.91 2019-08-21 15:42:56.000 233 33848.65 273.58 17115.76 88888.00 2019-08-21 15:42:57.000 233 33848.65 273.56 17115.77 88888.00 2019-08-21 15:42:58.000 233 33848.67 273.58 17115.80 88888.00 2019-08-21 15:42:59.000 233 33848.67 273.59 17115.79 88888.00 2019-08-21 15:43:00.000 233 33848.65 273.55 17115.77 37931.06 2019-08-21 15:43:01.000 233 33848.69 273.55 17115.76 88888.00 2019-08-21 15:43:02.000 233 33848.69 273.56 17115.76 88888.00 2019-08-21 15:43:03.000 233 33848.72 273.57 17115.75 88888.00 2019-08-21 15:43:04.000 233 33848.73 273.55 17115.77 88888.00 2019-08-21 15:43:05.000 233 33848.73 273.54 17115.76 37931.05 2019-08-21 15:43:06.000 233 33848.71 273.56 17115.72 88888.00 2019-08-21 15:43:07.000 233 33848.69 273.57 17115.73 88888.00 2019-08-21 15:43:08.000 233 33848.67 273.54 17115.72 88888.00 2019-08-21 15:43:09.000 233 33848.72 273.55 17115.73 88888.00 2019-08-21 15:43:10.000 233 33848.75 273.57 17115.79 37931.02 2019-08-21 15:43:11.000 233 33848.72 273.61 17115.82 88888.00 2019-08-21 15:43:12.000 233 33848.69 273.61 17115.81 88888.00 2019-08-21 15:43:13.000 233 33848.69 273.56 17115.80 88888.00 2019-08-21 15:43:14.000 233 33848.71 273.56 17115.79 88888.00 2019-08-21 15:43:15.000 233 33848.70 273.56 17115.76 37931.08 2019-08-21 15:43:16.000 233 33848.70 273.57 17115.75 88888.00 2019-08-21 15:43:17.000 233 33848.71 273.58 17115.77 88888.00 2019-08-21 15:43:18.000 233 33848.71 273.61 17115.79 88888.00 2019-08-21 15:43:19.000 233 33848.73 273.61 17115.81 88888.00 2019-08-21 15:43:20.000 233 33848.71 273.63 17115.77 37931.09 2019-08-21 15:43:21.000 233 33848.71 273.62 17115.76 88888.00 2019-08-21 15:43:22.000 233 33848.71 273.60 17115.73 88888.00 2019-08-21 15:43:23.000 233 33848.69 273.64 17115.73 88888.00 2019-08-21 15:43:24.000 233 33848.68 273.66 17115.74 88888.00 2019-08-21 15:43:25.000 233 33848.70 273.67 17115.75 37931.01 2019-08-21 15:43:26.000 233 33848.70 273.64 17115.72 88888.00 2019-08-21 15:43:27.000 233 33848.71 273.64 17115.75 88888.00 2019-08-21 15:43:28.000 233 33848.74 273.60 17115.77 88888.00 2019-08-21 15:43:29.000 233 33848.74 273.62 17115.79 88888.00 2019-08-21 15:43:30.000 233 33848.76 273.57 17115.77 37931.12 2019-08-21 15:43:31.000 233 33848.74 273.56 17115.79 88888.00 2019-08-21 15:43:32.000 233 33848.75 273.58 17115.82 88888.00 2019-08-21 15:43:33.000 233 33848.77 273.59 17115.83 88888.00 2019-08-21 15:43:34.000 233 33848.78 273.60 17115.83 88888.00 2019-08-21 15:43:35.000 233 33848.77 273.58 17115.81 37931.04 2019-08-21 15:43:36.000 233 33848.74 273.56 17115.79 88888.00 2019-08-21 15:43:37.000 233 33848.75 273.56 17115.82 88888.00 2019-08-21 15:43:38.000 233 33848.76 273.58 17115.83 88888.00 2019-08-21 15:43:39.000 233 33848.77 273.58 17115.83 88888.00 2019-08-21 15:43:40.000 233 33848.73 273.56 17115.80 37931.13 2019-08-21 15:43:41.000 233 33848.69 273.57 17115.81 88888.00 2019-08-21 15:43:42.000 233 33848.72 273.59 17115.80 88888.00 2019-08-21 15:43:43.000 233 33848.68 273.60 17115.77 88888.00 2019-08-21 15:43:44.000 233 33848.65 273.62 17115.77 88888.00 2019-08-21 15:43:45.000 233 33848.66 273.63 17115.75 37931.06 2019-08-21 15:43:46.000 233 33848.68 273.61 17115.71 88888.00 2019-08-21 15:43:47.000 233 33848.68 273.64 17115.72 88888.00 2019-08-21 15:43:48.000 233 33848.66 273.60 17115.77 88888.00 2019-08-21 15:43:49.000 233 33848.67 273.63 17115.76 88888.00 2019-08-21 15:43:50.000 233 33848.66 273.64 17115.74 37931.07 2019-08-21 15:43:51.000 233 33848.70 273.67 17115.79 88888.00 2019-08-21 15:43:52.000 233 33848.72 273.68 17115.82 88888.00 2019-08-21 15:43:53.000 233 33848.68 273.69 17115.79 88888.00 2019-08-21 15:43:54.000 233 33848.66 273.66 17115.78 88888.00 2019-08-21 15:43:55.000 233 33848.65 273.67 17115.81 37930.99 2019-08-21 15:43:56.000 233 33848.65 273.72 17115.83 88888.00 2019-08-21 15:43:57.000 233 33848.67 273.74 17115.80 88888.00 2019-08-21 15:43:58.000 233 33848.62 273.71 17115.78 88888.00 2019-08-21 15:43:59.000 233 33848.63 273.71 17115.79 88888.00 2019-08-21 15:44:00.000 233 33848.67 273.76 17115.82 37931.05 2019-08-21 15:44:01.000 233 33848.69 273.74 17115.79 88888.00 2019-08-21 15:44:02.000 233 33848.67 273.66 17115.78 88888.00 2019-08-21 15:44:03.000 233 33848.66 273.68 17115.81 88888.00 2019-08-21 15:44:04.000 233 33848.69 273.69 17115.80 88888.00 2019-08-21 15:44:05.000 233 33848.73 273.68 17115.83 37931.05 2019-08-21 15:44:06.000 233 33848.74 273.68 17115.82 88888.00 2019-08-21 15:44:07.000 233 33848.73 273.66 17115.80 88888.00 2019-08-21 15:44:08.000 233 33848.75 273.67 17115.82 88888.00 2019-08-21 15:44:09.000 233 33848.73 273.67 17115.82 88888.00 2019-08-21 15:44:10.000 233 33848.76 273.67 17115.80 37931.08 2019-08-21 15:44:11.000 233 33848.78 273.65 17115.83 88888.00 2019-08-21 15:44:12.000 233 33848.79 273.64 17115.85 88888.00 2019-08-21 15:44:13.000 233 33848.80 273.65 17115.82 88888.00 2019-08-21 15:44:14.000 233 33848.79 273.63 17115.82 88888.00 2019-08-21 15:44:15.000 233 33848.79 273.56 17115.80 37931.08 2019-08-21 15:44:16.000 233 33848.76 273.57 17115.80 88888.00 2019-08-21 15:44:17.000 233 33848.79 273.62 17115.79 88888.00 2019-08-21 15:44:18.000 233 33848.77 273.63 17115.84 88888.00 2019-08-21 15:44:19.000 233 33848.73 273.66 17115.82 88888.00 2019-08-21 15:44:20.000 233 33848.76 273.65 17115.83 37931.14 2019-08-21 15:44:21.000 233 33848.77 273.63 17115.81 88888.00 2019-08-21 15:44:22.000 233 33848.75 273.67 17115.80 88888.00 2019-08-21 15:44:23.000 233 33848.78 273.63 17115.83 88888.00 2019-08-21 15:44:24.000 233 33848.77 273.64 17115.83 88888.00 2019-08-21 15:44:25.000 233 33848.77 273.64 17115.81 37931.14 2019-08-21 15:44:26.000 233 33848.76 273.61 17115.83 88888.00 2019-08-21 15:44:27.000 233 33848.73 273.62 17115.81 88888.00 2019-08-21 15:44:28.000 233 33848.77 273.67 17115.80 88888.00 2019-08-21 15:44:29.000 233 33848.71 273.67 17115.79 88888.00 2019-08-21 15:44:30.000 233 33848.67 273.65 17115.79 37931.08 2019-08-21 15:44:31.000 233 33848.62 273.66 17115.79 88888.00 2019-08-21 15:44:32.000 233 33848.62 273.65 17115.80 88888.00 2019-08-21 15:44:33.000 233 33848.63 273.59 17115.77 88888.00 2019-08-21 15:44:34.000 233 33848.60 273.57 17115.79 88888.00 2019-08-21 15:44:35.000 233 33848.55 273.56 17115.79 37931.09 2019-08-21 15:44:36.000 233 33848.58 273.61 17115.80 88888.00 2019-08-21 15:44:37.000 233 33848.59 273.65 17115.81 88888.00 2019-08-21 15:44:38.000 233 33848.56 273.67 17115.80 88888.00 2019-08-21 15:44:39.000 233 33848.53 273.66 17115.79 88888.00 2019-08-21 15:44:40.000 233 33848.49 273.68 17115.81 37931.01 2019-08-21 15:44:41.000 233 33848.48 273.65 17115.83 88888.00 2019-08-21 15:44:42.000 233 33848.46 273.65 17115.86 88888.00 2019-08-21 15:44:43.000 233 33848.44 273.66 17115.88 88888.00 2019-08-21 15:44:44.000 233 33848.42 273.66 17115.87 88888.00 2019-08-21 15:44:45.000 233 33848.46 273.65 17115.83 37930.91 2019-08-21 15:44:46.000 233 33848.46 273.64 17115.82 88888.00 2019-08-21 15:44:47.000 233 33848.47 273.65 17115.82 88888.00 2019-08-21 15:44:48.000 233 33848.47 273.69 17115.79 88888.00 2019-08-21 15:44:49.000 233 33848.47 273.68 17115.78 88888.00 2019-08-21 15:44:50.000 233 33848.47 273.66 17115.80 37930.89 2019-08-21 15:44:51.000 233 33848.44 273.68 17115.84 88888.00 2019-08-21 15:44:52.000 233 33848.42 273.71 17115.83 88888.00 2019-08-21 15:44:53.000 233 33848.41 273.69 17115.82 88888.00 2019-08-21 15:44:54.000 233 33848.45 273.69 17115.83 88888.00 2019-08-21 15:44:55.000 233 33848.44 273.69 17115.87 37930.90 2019-08-21 15:44:56.000 233 33848.44 273.69 17115.88 88888.00 2019-08-21 15:44:57.000 233 33848.46 273.67 17115.88 88888.00 2019-08-21 15:44:58.000 233 33848.44 273.69 17115.87 88888.00 2019-08-21 15:44:59.000 233 33848.44 273.70 17115.87 88888.00 2019-08-21 15:45:00.000 233 33848.43 273.66 17115.86 37930.87 2019-08-21 15:45:01.000 233 33848.39 273.65 17115.87 88888.00 2019-08-21 15:45:02.000 233 33848.41 273.64 17115.86 88888.00 2019-08-21 15:45:03.000 233 33848.39 273.63 17115.88 88888.00 2019-08-21 15:45:04.000 233 33848.39 273.61 17115.88 88888.00 2019-08-21 15:45:05.000 233 33848.37 273.62 17115.90 37930.87 2019-08-21 15:45:06.000 233 33848.38 273.58 17115.91 88888.00 2019-08-21 15:45:07.000 233 33848.32 273.60 17115.88 88888.00 2019-08-21 15:45:08.000 233 33848.31 273.62 17115.89 88888.00 2019-08-21 15:45:09.000 233 33848.30 273.61 17115.92 88888.00 2019-08-21 15:45:10.000 233 33848.31 273.59 17115.89 37930.81 2019-08-21 15:45:11.000 233 33848.31 273.59 17115.86 88888.00 2019-08-21 15:45:12.000 233 33848.30 273.61 17115.90 88888.00 2019-08-21 15:45:13.000 233 33848.29 273.66 17115.89 88888.00 2019-08-21 15:45:14.000 233 33848.29 273.68 17115.93 88888.00 2019-08-21 15:45:15.000 233 33848.24 273.68 17115.92 37930.68 2019-08-21 15:45:16.000 233 33848.21 273.66 17115.92 88888.00 2019-08-21 15:45:17.000 233 33848.23 273.67 17115.95 88888.00 2019-08-21 15:45:18.000 233 33848.19 273.68 17115.96 88888.00 2019-08-21 15:45:19.000 233 33848.19 273.66 17115.96 88888.00 2019-08-21 15:45:20.000 233 33848.14 273.64 17115.92 37930.73 2019-08-21 15:45:21.000 233 33848.11 273.66 17115.94 88888.00 2019-08-21 15:45:22.000 233 33848.12 273.66 17115.96 88888.00 2019-08-21 15:45:23.000 233 33848.17 273.66 17115.94 88888.00 2019-08-21 15:45:24.000 233 33848.15 273.64 17115.94 88888.00 2019-08-21 15:45:25.000 233 33848.16 273.66 17115.91 37930.65 2019-08-21 15:45:26.000 233 33848.17 273.69 17115.91 88888.00 2019-08-21 15:45:27.000 233 33848.14 273.69 17115.92 88888.00 2019-08-21 15:45:28.000 233 33848.11 273.70 17115.93 88888.00 2019-08-21 15:45:29.000 233 33848.11 273.70 17115.93 88888.00 2019-08-21 15:45:30.000 233 33848.10 273.72 17115.87 37930.67 2019-08-21 15:45:31.000 233 33848.11 273.67 17115.87 88888.00 2019-08-21 15:45:32.000 233 33848.08 273.64 17115.88 88888.00 2019-08-21 15:45:33.000 233 33848.14 273.70 17115.88 88888.00 2019-08-21 15:45:34.000 233 33848.10 273.77 17115.89 88888.00 2019-08-21 15:45:35.000 233 33848.14 273.77 17115.91 37930.65 2019-08-21 15:45:36.000 233 33848.15 273.75 17115.94 88888.00 2019-08-21 15:45:37.000 233 33848.14 273.79 17115.92 88888.00 2019-08-21 15:45:38.000 233 33848.12 273.78 17115.93 88888.00 2019-08-21 15:45:39.000 233 33848.12 273.76 17115.95 88888.00 2019-08-21 15:45:40.000 233 33848.14 273.75 17115.95 37930.63 2019-08-21 15:45:41.000 233 33848.17 273.80 17115.95 88888.00 2019-08-21 15:45:42.000 233 33848.15 273.81 17115.96 88888.00 2019-08-21 15:45:43.000 233 33848.14 273.77 17115.96 88888.00 2019-08-21 15:45:44.000 233 33848.16 273.78 17115.95 88888.00 2019-08-21 15:45:45.000 233 33848.15 273.78 17115.99 37930.60 2019-08-21 15:45:46.000 233 33848.10 273.75 17115.96 88888.00 2019-08-21 15:45:47.000 233 33848.10 273.71 17115.94 88888.00 2019-08-21 15:45:48.000 233 33848.10 273.69 17115.90 88888.00 2019-08-21 15:45:49.000 233 33848.13 273.69 17115.95 88888.00 2019-08-21 15:45:50.000 233 33848.17 273.70 17115.94 37930.60 2019-08-21 15:45:51.000 233 33848.18 273.68 17115.94 88888.00 2019-08-21 15:45:52.000 233 33848.16 273.66 17115.97 88888.00 2019-08-21 15:45:53.000 233 33848.19 273.67 17115.99 88888.00 2019-08-21 15:45:54.000 233 33848.16 273.68 17116.00 88888.00 2019-08-21 15:45:55.000 233 33848.16 273.66 17116.02 37930.64 2019-08-21 15:45:56.000 233 33848.16 273.68 17116.02 88888.00 2019-08-21 15:45:57.000 233 33848.15 273.73 17115.97 88888.00 2019-08-21 15:45:58.000 233 33848.15 273.72 17115.96 88888.00 2019-08-21 15:45:59.000 233 33848.18 273.71 17115.94 88888.00 2019-08-21 15:46:00.000 233 33848.20 273.71 17115.92 37930.71 2019-08-21 15:46:01.000 233 33848.23 273.72 17115.91 88888.00 2019-08-21 15:46:02.000 233 33848.20 273.70 17115.93 88888.00 2019-08-21 15:46:03.000 233 33848.20 273.71 17115.95 88888.00 2019-08-21 15:46:04.000 233 33848.23 273.71 17115.93 88888.00 2019-08-21 15:46:05.000 233 33848.20 273.69 17115.93 37930.67 2019-08-21 15:46:06.000 233 33848.21 273.71 17115.95 88888.00 2019-08-21 15:46:07.000 233 33848.26 273.69 17115.91 88888.00 2019-08-21 15:46:08.000 233 33848.28 273.71 17115.90 88888.00 2019-08-21 15:46:09.000 233 33848.25 273.72 17115.93 88888.00 2019-08-21 15:46:10.000 233 33848.24 273.71 17115.94 37930.70 2019-08-21 15:46:11.000 233 33848.20 273.69 17115.93 88888.00 2019-08-21 15:46:12.000 233 33848.17 273.71 17115.92 88888.00 2019-08-21 15:46:13.000 233 33848.18 273.71 17115.94 88888.00 2019-08-21 15:46:14.000 233 33848.21 273.68 17115.92 88888.00 2019-08-21 15:46:15.000 233 33848.17 273.67 17115.92 37930.75 2019-08-21 15:46:16.000 233 33848.13 273.68 17116.01 88888.00 2019-08-21 15:46:17.000 233 33848.07 273.70 17116.00 88888.00 2019-08-21 15:46:18.000 233 33848.12 273.71 17116.00 88888.00 2019-08-21 15:46:19.000 233 33848.13 273.71 17115.97 88888.00 2019-08-21 15:46:20.000 233 33848.07 273.76 17115.97 37930.61 2019-08-21 15:46:21.000 233 33848.08 273.76 17115.96 88888.00 2019-08-21 15:46:22.000 233 33848.08 273.73 17115.94 88888.00 2019-08-21 15:46:23.000 233 33848.09 273.72 17115.96 88888.00 2019-08-21 15:46:24.000 233 33848.08 273.70 17115.99 88888.00 2019-08-21 15:46:25.000 233 33848.07 273.71 17116.02 37930.57 2019-08-21 15:46:26.000 233 33848.09 273.72 17116.00 88888.00 2019-08-21 15:46:27.000 233 33848.12 273.75 17116.00 88888.00 2019-08-21 15:46:28.000 233 33848.16 273.72 17115.97 88888.00 2019-08-21 15:46:29.000 233 33848.15 273.75 17115.98 88888.00 2019-08-21 15:46:30.000 233 33848.17 273.80 17115.99 37930.55 2019-08-21 15:46:31.000 233 33848.19 273.80 17116.03 88888.00 2019-08-21 15:46:32.000 233 33848.20 273.80 17116.03 88888.00 2019-08-21 15:46:33.000 233 33848.22 273.82 17116.02 88888.00 2019-08-21 15:46:34.000 233 33848.23 273.77 17116.03 88888.00 2019-08-21 15:46:35.000 233 33848.23 273.75 17116.03 37930.68 2019-08-21 15:46:36.000 233 33848.24 273.75 17116.03 88888.00 2019-08-21 15:46:37.000 233 33848.26 273.78 17116.02 88888.00 2019-08-21 15:46:38.000 233 33848.27 273.78 17116.03 88888.00 2019-08-21 15:46:39.000 233 33848.26 273.77 17116.03 88888.00 2019-08-21 15:46:40.000 233 33848.28 273.78 17116.05 37930.72 2019-08-21 15:46:41.000 233 33848.31 273.81 17116.06 88888.00 2019-08-21 15:46:42.000 233 33848.30 273.81 17116.00 88888.00 2019-08-21 15:46:43.000 233 33848.33 273.81 17116.01 88888.00 2019-08-21 15:46:44.000 233 33848.31 273.84 17116.06 88888.00 2019-08-21 15:46:45.000 233 33848.32 273.85 17116.03 37930.73 2019-08-21 15:46:46.000 233 33848.37 273.86 17116.02 88888.00 2019-08-21 15:46:47.000 233 33848.34 273.80 17116.03 88888.00 2019-08-21 15:46:48.000 233 33848.37 273.80 17116.09 88888.00 2019-08-21 15:46:49.000 233 33848.38 273.79 17116.02 88888.00 2019-08-21 15:46:50.000 233 33848.39 273.76 17116.01 37930.76 2019-08-21 15:46:51.000 233 33848.40 273.75 17116.00 88888.00 2019-08-21 15:46:52.000 233 33848.41 273.75 17116.03 88888.00 2019-08-21 15:46:53.000 233 33848.40 273.79 17116.04 88888.00 2019-08-21 15:46:54.000 233 33848.39 273.75 17116.03 88888.00 2019-08-21 15:46:55.000 233 33848.36 273.75 17115.99 37930.82 2019-08-21 15:46:56.000 233 33848.40 273.77 17116.01 88888.00 2019-08-21 15:46:57.000 233 33848.37 273.74 17116.03 88888.00 2019-08-21 15:46:58.000 233 33848.34 273.68 17116.02 88888.00 2019-08-21 15:46:59.000 233 33848.40 273.70 17115.98 88888.00 2019-08-21 15:47:00.000 233 33848.36 273.71 17115.99 37930.85 2019-08-21 15:47:01.000 233 33848.31 273.68 17116.00 88888.00 2019-08-21 15:47:02.000 233 33848.30 273.69 17116.00 88888.00 2019-08-21 15:47:03.000 233 33848.30 273.71 17116.05 88888.00 2019-08-21 15:47:04.000 233 33848.25 273.71 17116.07 88888.00 2019-08-21 15:47:05.000 233 33848.21 273.67 17116.06 37930.75 2019-08-21 15:47:06.000 233 33848.23 273.66 17116.04 88888.00 2019-08-21 15:47:07.000 233 33848.23 273.70 17116.06 88888.00 2019-08-21 15:47:08.000 233 33848.18 273.71 17116.05 88888.00 2019-08-21 15:47:09.000 233 33848.15 273.68 17116.05 88888.00 2019-08-21 15:47:10.000 233 33848.12 273.67 17116.06 37930.68 2019-08-21 15:47:11.000 233 33848.11 273.67 17116.07 88888.00 2019-08-21 15:47:12.000 233 33848.08 273.70 17116.06 88888.00 2019-08-21 15:47:13.000 233 33848.07 273.71 17116.09 88888.00 2019-08-21 15:47:14.000 233 33848.08 273.68 17116.10 88888.00 2019-08-21 15:47:15.000 233 33848.02 273.72 17116.15 37930.50 2019-08-21 15:47:16.000 233 33847.98 273.75 17116.13 88888.00 2019-08-21 15:47:17.000 233 33847.95 273.76 17116.10 88888.00 2019-08-21 15:47:18.000 233 33847.91 273.77 17116.12 88888.00 2019-08-21 15:47:19.000 233 33847.88 273.79 17116.12 88888.00 2019-08-21 15:47:20.000 233 33847.88 273.78 17116.08 37930.44 2019-08-21 15:47:21.000 233 33847.89 273.80 17116.09 88888.00 2019-08-21 15:47:22.000 233 33847.84 273.81 17116.11 88888.00 2019-08-21 15:47:23.000 233 33847.79 273.81 17116.11 88888.00 2019-08-21 15:47:24.000 233 33847.79 273.82 17116.10 88888.00 2019-08-21 15:47:25.000 233 33847.80 273.84 17116.12 37930.45 2019-08-21 15:47:26.000 233 33847.79 273.85 17116.13 88888.00 2019-08-21 15:47:27.000 233 33847.79 273.86 17116.13 88888.00 2019-08-21 15:47:28.000 233 33847.77 273.88 17116.16 88888.00 2019-08-21 15:47:29.000 233 33847.75 273.88 17116.13 88888.00 2019-08-21 15:47:30.000 233 33847.76 273.85 17116.12 37930.31 2019-08-21 15:47:31.000 233 33847.76 273.85 17116.11 88888.00 2019-08-21 15:47:32.000 233 33847.72 273.87 17116.07 88888.00 2019-08-21 15:47:33.000 233 33847.72 273.88 17116.08 88888.00 2019-08-21 15:47:34.000 233 33847.76 273.89 17116.12 88888.00 2019-08-21 15:47:35.000 233 33847.79 273.95 17116.14 37930.32 2019-08-21 15:47:36.000 233 33847.78 273.96 17116.16 88888.00 2019-08-21 15:47:37.000 233 33847.79 273.95 17116.14 88888.00 2019-08-21 15:47:38.000 233 33847.80 273.94 17116.15 88888.00 2019-08-21 15:47:39.000 233 33847.84 273.96 17116.13 88888.00 2019-08-21 15:47:40.000 233 33847.86 273.94 17116.12 37930.35 2019-08-21 15:47:41.000 233 33847.87 273.93 17116.10 88888.00 2019-08-21 15:47:42.000 233 33847.86 273.95 17116.12 88888.00 2019-08-21 15:47:43.000 233 33847.86 274.00 17116.11 88888.00 2019-08-21 15:47:44.000 233 33847.86 273.98 17116.12 88888.00 2019-08-21 15:47:45.000 233 33847.82 273.98 17116.13 37930.30 2019-08-21 15:47:46.000 233 33847.84 273.94 17116.14 88888.00 2019-08-21 15:47:47.000 233 33847.82 273.95 17116.11 88888.00 2019-08-21 15:47:48.000 233 33847.83 273.96 17116.11 88888.00 2019-08-21 15:47:49.000 233 33847.77 273.97 17116.12 88888.00 2019-08-21 15:47:50.000 233 33847.81 273.91 17116.11 37930.40 2019-08-21 15:47:51.000 233 33847.80 273.92 17116.08 88888.00 2019-08-21 15:47:52.000 233 33847.80 273.97 17116.08 88888.00 2019-08-21 15:47:53.000 233 33847.81 274.00 17116.11 88888.00 2019-08-21 15:47:54.000 233 33847.75 273.95 17116.09 88888.00 2019-08-21 15:47:55.000 233 33847.78 273.91 17116.08 37930.43 2019-08-21 15:47:56.000 233 33847.72 273.93 17116.08 88888.00 2019-08-21 15:47:57.000 233 33847.73 273.94 17116.08 88888.00 2019-08-21 15:47:58.000 233 33847.70 273.93 17116.12 88888.00 2019-08-21 15:47:59.000 233 33847.69 273.93 17116.14 88888.00 2019-08-21 15:48:00.000 233 33847.70 273.98 17116.12 37930.28 2019-08-21 15:48:01.000 233 33847.71 273.96 17116.13 88888.00 2019-08-21 15:48:02.000 233 33847.67 273.97 17116.14 88888.00 2019-08-21 15:48:03.000 233 33847.66 273.99 17116.15 88888.00 2019-08-21 15:48:04.000 233 33847.66 273.96 17116.15 88888.00 2019-08-21 15:48:05.000 233 33847.63 273.98 17116.13 37930.37 2019-08-21 15:48:06.000 233 33847.62 273.98 17116.09 88888.00 2019-08-21 15:48:07.000 233 33847.59 273.97 17116.12 88888.00 2019-08-21 15:48:08.000 233 33847.58 273.99 17116.16 88888.00 2019-08-21 15:48:09.000 233 33847.58 274.02 17116.15 88888.00 2019-08-21 15:48:10.000 233 33847.56 274.00 17116.12 37930.21 2019-08-21 15:48:11.000 233 33847.53 274.01 17116.13 88888.00 2019-08-21 15:48:12.000 233 33847.49 274.01 17116.15 88888.00 2019-08-21 15:48:13.000 233 33847.47 274.06 17116.10 88888.00 2019-08-21 15:48:14.000 233 33847.48 274.11 17116.10 88888.00 2019-08-21 15:48:15.000 233 33847.50 274.08 17116.13 37930.20 2019-08-21 15:48:16.000 233 33847.47 274.07 17116.16 88888.00 2019-08-21 15:48:17.000 233 33847.46 274.09 17116.16 88888.00 2019-08-21 15:48:18.000 233 33847.43 274.06 17116.15 88888.00 2019-08-21 15:48:19.000 233 33847.40 274.05 17116.12 88888.00 2019-08-21 15:48:20.000 233 33847.38 274.08 17116.13 37930.15 2019-08-21 15:48:21.000 233 33847.38 274.09 17116.14 88888.00 2019-08-21 15:48:22.000 233 33847.37 274.10 17116.13 88888.00 2019-08-21 15:48:23.000 233 33847.36 274.10 17116.15 88888.00 2019-08-21 15:48:24.000 233 33847.32 274.07 17116.19 88888.00 2019-08-21 15:48:25.000 233 33847.34 274.07 17116.20 37930.06 2019-08-21 15:48:26.000 233 33847.36 274.09 17116.18 88888.00 2019-08-21 15:48:27.000 233 33847.37 274.09 17116.17 88888.00 2019-08-21 15:48:28.000 233 33847.35 274.08 17116.14 88888.00 2019-08-21 15:48:29.000 233 33847.32 274.09 17116.16 88888.00 2019-08-21 15:48:30.000 233 33847.29 274.10 17116.17 37930.00 2019-08-21 15:48:31.000 233 33847.28 274.13 17116.18 88888.00 2019-08-21 15:48:32.000 233 33847.28 274.12 17116.16 88888.00 2019-08-21 15:48:33.000 233 33847.28 274.12 17116.19 88888.00 2019-08-21 15:48:34.000 233 33847.23 274.09 17116.19 88888.00 2019-08-21 15:48:35.000 233 33847.22 274.09 17116.16 37929.96 2019-08-21 15:48:36.000 233 33847.23 274.13 17116.19 88888.00 2019-08-21 15:48:37.000 233 33847.25 274.12 17116.19 88888.00 2019-08-21 15:48:38.000 233 33847.26 274.09 17116.20 88888.00 2019-08-21 15:48:39.000 233 33847.27 274.08 17116.23 88888.00 2019-08-21 15:48:40.000 233 33847.25 274.06 17116.22 37929.95 2019-08-21 15:48:41.000 233 33847.25 274.09 17116.22 88888.00 2019-08-21 15:48:42.000 233 33847.24 274.11 17116.24 88888.00 2019-08-21 15:48:43.000 233 33847.26 274.07 17116.24 88888.00 2019-08-21 15:48:44.000 233 33847.20 274.06 17116.26 88888.00 2019-08-21 15:48:45.000 233 33847.23 274.04 17116.23 37929.87 2019-08-21 15:48:46.000 233 33847.23 274.05 17116.27 88888.00 2019-08-21 15:48:47.000 233 33847.20 274.05 17116.25 88888.00 2019-08-21 15:48:48.000 233 33847.19 274.05 17116.25 88888.00 2019-08-21 15:48:49.000 233 33847.21 274.10 17116.24 88888.00 2019-08-21 15:48:50.000 233 33847.22 274.11 17116.25 37929.94 2019-08-21 15:48:51.000 233 33847.20 274.11 17116.27 88888.00 2019-08-21 15:48:52.000 233 33847.14 274.11 17116.22 88888.00 2019-08-21 15:48:53.000 233 33847.14 274.14 17116.22 88888.00 2019-08-21 15:48:54.000 233 33847.16 274.14 17116.26 88888.00 2019-08-21 15:48:55.000 233 33847.14 274.14 17116.22 37929.81 2019-08-21 15:48:56.000 233 33847.18 274.16 17116.21 88888.00 2019-08-21 15:48:57.000 233 33847.21 274.16 17116.21 88888.00 2019-08-21 15:48:58.000 233 33847.20 274.12 17116.22 88888.00 2019-08-21 15:48:59.000 233 33847.19 274.13 17116.21 88888.00 2019-08-21 15:49:00.000 233 33847.14 274.15 17116.23 37929.92 2019-08-21 15:49:01.000 233 33847.14 274.18 17116.25 88888.00 2019-08-21 15:49:02.000 233 33847.11 274.19 17116.21 88888.00 2019-08-21 15:49:03.000 233 33847.11 274.18 17116.24 88888.00 2019-08-21 15:49:04.000 233 33847.09 274.18 17116.25 88888.00 2019-08-21 15:49:05.000 233 33847.09 274.19 17116.22 37929.92 2019-08-21 15:49:06.000 233 33847.10 274.22 17116.22 88888.00 2019-08-21 15:49:07.000 233 33847.14 274.23 17116.22 88888.00 2019-08-21 15:49:08.000 233 33847.15 274.25 17116.23 88888.00 2019-08-21 15:49:09.000 233 33847.12 274.25 17116.24 88888.00 2019-08-21 15:49:10.000 233 33847.12 274.23 17116.20 37929.80 2019-08-21 15:49:11.000 233 33847.10 274.18 17116.19 88888.00 2019-08-21 15:49:12.000 233 33847.08 274.18 17116.20 88888.00 2019-08-21 15:49:13.000 233 33847.05 274.22 17116.23 88888.00 2019-08-21 15:49:14.000 233 33847.03 274.22 17116.22 88888.00 2019-08-21 15:49:15.000 233 33847.01 274.20 17116.26 37929.77 2019-08-21 15:49:16.000 233 33846.98 274.24 17116.27 88888.00 2019-08-21 15:49:17.000 233 33846.99 274.24 17116.26 88888.00 2019-08-21 15:49:18.000 233 33846.96 274.21 17116.28 88888.00 2019-08-21 15:49:19.000 233 33846.97 274.19 17116.29 88888.00 2019-08-21 15:49:20.000 233 33846.96 274.22 17116.28 37929.70 2019-08-21 15:49:21.000 233 33846.94 274.21 17116.24 88888.00 2019-08-21 15:49:22.000 233 33846.92 274.19 17116.27 88888.00 2019-08-21 15:49:23.000 233 33846.95 274.22 17116.29 88888.00 2019-08-21 15:49:24.000 233 33846.93 274.22 17116.36 88888.00 2019-08-21 15:49:25.000 233 33846.92 274.18 17116.32 37929.66 2019-08-21 15:49:26.000 233 33846.89 274.21 17116.31 88888.00 2019-08-21 15:49:27.000 233 33846.85 274.22 17116.35 88888.00 2019-08-21 15:49:28.000 233 33846.81 274.24 17116.36 88888.00 2019-08-21 15:49:29.000 233 33846.90 274.23 17116.38 88888.00 2019-08-21 15:49:30.000 233 33846.88 274.27 17116.37 37929.57 2019-08-21 15:49:31.000 233 33846.83 274.29 17116.36 88888.00 2019-08-21 15:49:32.000 233 33846.83 274.27 17116.33 88888.00 2019-08-21 15:49:33.000 233 33846.83 274.29 17116.34 88888.00 2019-08-21 15:49:34.000 233 33846.78 274.29 17116.33 88888.00 2019-08-21 15:49:35.000 233 33846.81 274.30 17116.33 37929.57 2019-08-21 15:49:36.000 233 33846.80 274.31 17116.37 88888.00 2019-08-21 15:49:37.000 233 33846.80 274.34 17116.37 88888.00 2019-08-21 15:49:38.000 233 33846.82 274.37 17116.37 88888.00 2019-08-21 15:49:39.000 233 33846.81 274.40 17116.39 88888.00 2019-08-21 15:49:40.000 233 33846.79 274.39 17116.38 37929.61 2019-08-21 15:49:41.000 233 33846.78 274.41 17116.39 88888.00 2019-08-21 15:49:42.000 233 33846.79 274.41 17116.41 88888.00 2019-08-21 15:49:43.000 233 33846.83 274.39 17116.41 88888.00 2019-08-21 15:49:44.000 233 33846.78 274.36 17116.39 88888.00 2019-08-21 15:49:45.000 233 33846.76 274.33 17116.40 37929.63 2019-08-21 15:49:46.000 233 33846.79 274.33 17116.37 88888.00 2019-08-21 15:49:47.000 233 33846.83 274.34 17116.35 88888.00 2019-08-21 15:49:48.000 233 33846.83 274.35 17116.34 88888.00 2019-08-21 15:49:49.000 233 33846.84 274.37 17116.35 88888.00 2019-08-21 15:49:50.000 233 33846.83 274.36 17116.34 37929.68 2019-08-21 15:49:51.000 233 33846.88 274.32 17116.39 88888.00 2019-08-21 15:49:52.000 233 33846.87 274.35 17116.40 88888.00 2019-08-21 15:49:53.000 233 33846.89 274.39 17116.36 88888.00 2019-08-21 15:49:54.000 233 33846.85 274.42 17116.33 88888.00 2019-08-21 15:49:55.000 233 33846.82 274.45 17116.34 37929.58 2019-08-21 15:49:56.000 233 33846.81 274.44 17116.35 88888.00 2019-08-21 15:49:57.000 233 33846.80 274.41 17116.34 88888.00 2019-08-21 15:49:58.000 233 33846.83 274.45 17116.36 88888.00 2019-08-21 15:49:59.000 233 33846.82 274.42 17116.36 88888.00 2019-08-21 15:50:00.000 233 33846.80 274.38 17116.36 37929.66 2019-08-21 15:50:01.000 233 33846.81 274.38 17116.35 88888.00 2019-08-21 15:50:02.000 233 33846.79 274.36 17116.34 88888.00 2019-08-21 15:50:03.000 233 33846.77 274.35 17116.33 88888.00 2019-08-21 15:50:04.000 233 33846.76 274.38 17116.39 88888.00 2019-08-21 15:50:05.000 233 33846.75 274.34 17116.40 37929.65 2019-08-21 15:50:06.000 233 33846.76 274.31 17116.41 88888.00 2019-08-21 15:50:07.000 233 33846.74 274.31 17116.40 88888.00 2019-08-21 15:50:08.000 233 33846.73 274.32 17116.39 88888.00 2019-08-21 15:50:09.000 233 33846.76 274.35 17116.38 88888.00 2019-08-21 15:50:10.000 233 33846.77 274.37 17116.38 37929.60 2019-08-21 15:50:11.000 233 33846.78 274.39 17116.37 88888.00 2019-08-21 15:50:12.000 233 33846.75 274.39 17116.34 88888.00 2019-08-21 15:50:13.000 233 33846.75 274.40 17116.34 88888.00 2019-08-21 15:50:14.000 233 33846.74 274.43 17116.37 88888.00 2019-08-21 15:50:15.000 233 33846.74 274.42 17116.33 37929.49 2019-08-21 15:50:16.000 233 33846.77 274.42 17116.28 88888.00 2019-08-21 15:50:17.000 233 33846.78 274.44 17116.35 88888.00 2019-08-21 15:50:18.000 233 33846.77 274.45 17116.38 88888.00 2019-08-21 15:50:19.000 233 33846.75 274.47 17116.39 88888.00 2019-08-21 15:50:20.000 233 33846.75 274.51 17116.39 37929.51 2019-08-21 15:50:21.000 233 33846.72 274.51 17116.40 88888.00 2019-08-21 15:50:22.000 233 33846.72 274.48 17116.43 88888.00 2019-08-21 15:50:23.000 233 33846.72 274.47 17116.42 88888.00 2019-08-21 15:50:24.000 233 33846.76 274.48 17116.42 88888.00 2019-08-21 15:50:25.000 233 33846.75 274.49 17116.42 37929.45 2019-08-21 15:50:26.000 233 33846.71 274.50 17116.42 88888.00 2019-08-21 15:50:27.000 233 33846.74 274.48 17116.42 88888.00 2019-08-21 15:50:28.000 233 33846.72 274.49 17116.44 88888.00 2019-08-21 15:50:29.000 233 33846.68 274.47 17116.42 88888.00 2019-08-21 15:50:30.000 233 33846.70 274.43 17116.43 37929.53 2019-08-21 15:50:31.000 233 33846.67 274.44 17116.39 88888.00 2019-08-21 15:50:32.000 233 33846.66 274.42 17116.41 88888.00 2019-08-21 15:50:33.000 233 33846.66 274.42 17116.40 88888.00 2019-08-21 15:50:34.000 233 33846.64 274.44 17116.40 88888.00 2019-08-21 15:50:35.000 233 33846.62 274.44 17116.41 37929.47 2019-08-21 15:50:36.000 233 33846.65 274.42 17116.41 88888.00 2019-08-21 15:50:37.000 233 33846.61 274.45 17116.42 88888.00 2019-08-21 15:50:38.000 233 33846.56 274.48 17116.39 88888.00 2019-08-21 15:50:39.000 233 33846.53 274.47 17116.42 88888.00 2019-08-21 15:50:40.000 233 33846.55 274.46 17116.43 37929.45 2019-08-21 15:50:41.000 233 33846.55 274.49 17116.42 88888.00 2019-08-21 15:50:42.000 233 33846.51 274.50 17116.44 88888.00 2019-08-21 15:50:43.000 233 33846.49 274.52 17116.43 88888.00 2019-08-21 15:50:44.000 233 33846.45 274.54 17116.40 88888.00 2019-08-21 15:50:45.000 233 33846.46 274.57 17116.43 37929.37 2019-08-21 15:50:46.000 233 33846.42 274.54 17116.44 88888.00 2019-08-21 15:50:47.000 233 33846.40 274.55 17116.44 88888.00 2019-08-21 15:50:48.000 233 33846.34 274.52 17116.45 88888.00 2019-08-21 15:50:49.000 233 33846.33 274.53 17116.45 88888.00 2019-08-21 15:50:50.000 233 33846.29 274.57 17116.47 37929.31 2019-08-21 15:50:51.000 233 33846.28 274.57 17116.45 88888.00 2019-08-21 15:50:52.000 233 33846.29 274.60 17116.44 88888.00 2019-08-21 15:50:53.000 233 33846.30 274.64 17116.47 88888.00 2019-08-21 15:50:54.000 233 33846.26 274.61 17116.48 88888.00 2019-08-21 15:50:55.000 233 33846.22 274.61 17116.46 37929.20 2019-08-21 15:50:56.000 233 33846.20 274.62 17116.45 88888.00 2019-08-21 15:50:57.000 233 33846.17 274.63 17116.45 88888.00 2019-08-21 15:50:58.000 233 33846.12 274.64 17116.52 88888.00 2019-08-21 15:50:59.000 233 33846.11 274.64 17116.53 88888.00 2019-08-21 15:51:00.000 233 33846.09 274.64 17116.47 37929.06 2019-08-21 15:51:01.000 233 33846.06 274.62 17116.44 88888.00 2019-08-21 15:51:02.000 233 33845.99 274.62 17116.45 88888.00 2019-08-21 15:51:03.000 233 33845.96 274.62 17116.44 88888.00 2019-08-21 15:51:04.000 233 33845.95 274.65 17116.37 88888.00 2019-08-21 15:51:05.000 233 33845.94 274.64 17116.35 37928.94 2019-08-21 15:51:06.000 233 33845.91 274.68 17116.37 88888.00 2019-08-21 15:51:07.000 233 33845.91 274.68 17116.36 88888.00 2019-08-21 15:51:08.000 233 33845.86 274.70 17116.39 88888.00 2019-08-21 15:51:09.000 233 33845.82 274.71 17116.38 88888.00 2019-08-21 15:51:10.000 233 33845.81 274.72 17116.41 37928.80 2019-08-21 15:51:11.000 233 33845.77 274.73 17116.44 88888.00 2019-08-21 15:51:12.000 233 33845.76 274.74 17116.43 88888.00 2019-08-21 15:51:13.000 233 33845.74 274.76 17116.45 88888.00 2019-08-21 15:51:14.000 233 33845.72 274.80 17116.46 88888.00 2019-08-21 15:51:15.000 233 33845.70 274.80 17116.48 37928.76 2019-08-21 15:51:16.000 233 33845.65 274.80 17116.47 88888.00 2019-08-21 15:51:17.000 233 33845.63 274.77 17116.46 88888.00 2019-08-21 15:51:18.000 233 33845.61 274.78 17116.44 88888.00 2019-08-21 15:51:19.000 233 33845.59 274.77 17116.44 88888.00 2019-08-21 15:51:20.000 233 33845.56 274.76 17116.46 37928.77 2019-08-21 15:51:21.000 233 33845.56 274.78 17116.45 88888.00 2019-08-21 15:51:22.000 233 33845.59 274.81 17116.46 88888.00 2019-08-21 15:51:23.000 233 33845.55 274.80 17116.47 88888.00 2019-08-21 15:51:24.000 233 33845.57 274.82 17116.47 88888.00 2019-08-21 15:51:25.000 233 33845.53 274.86 17116.43 37928.63 2019-08-21 15:51:26.000 233 33845.53 274.87 17116.41 88888.00 2019-08-21 15:51:27.000 233 33845.52 274.85 17116.44 88888.00 2019-08-21 15:51:28.000 233 33845.50 274.82 17116.39 88888.00 2019-08-21 15:51:29.000 233 33845.54 274.86 17116.46 88888.00 2019-08-21 15:51:30.000 233 33845.51 274.86 17116.50 37928.60 2019-08-21 15:51:31.000 233 33845.56 274.83 17116.47 88888.00 2019-08-21 15:51:32.000 233 33845.55 274.85 17116.48 88888.00 2019-08-21 15:51:33.000 233 33845.55 274.87 17116.47 88888.00 2019-08-21 15:51:34.000 233 33845.54 274.89 17116.49 88888.00 2019-08-21 15:51:35.000 233 33845.53 274.91 17116.45 37928.56 2019-08-21 15:51:36.000 233 33845.49 274.90 17116.43 88888.00 2019-08-21 15:51:37.000 233 33845.48 274.90 17116.45 88888.00 2019-08-21 15:51:38.000 233 33845.49 274.90 17116.47 88888.00 2019-08-21 15:51:39.000 233 33845.50 274.90 17116.51 88888.00 2019-08-21 15:51:40.000 233 33845.45 274.87 17116.49 37928.48 2019-08-21 15:51:41.000 233 33845.46 274.90 17116.47 88888.00 2019-08-21 15:51:42.000 233 33845.51 274.95 17116.51 88888.00 2019-08-21 15:51:43.000 233 33845.54 274.95 17116.54 88888.00 2019-08-21 15:51:44.000 233 33845.55 274.96 17116.51 88888.00 2019-08-21 15:51:45.000 233 33845.54 274.99 17116.53 37928.56 2019-08-21 15:51:46.000 233 33845.51 275.00 17116.53 88888.00 2019-08-21 15:51:47.000 233 33845.53 275.01 17116.54 88888.00 2019-08-21 15:51:48.000 233 33845.54 275.04 17116.51 88888.00 2019-08-21 15:51:49.000 233 33845.50 275.03 17116.50 88888.00 2019-08-21 15:51:50.000 233 33845.49 275.03 17116.53 37928.42 2019-08-21 15:51:51.000 233 33845.43 275.02 17116.53 88888.00 2019-08-21 15:51:52.000 233 33845.45 275.03 17116.49 88888.00 2019-08-21 15:51:53.000 233 33845.45 275.03 17116.45 88888.00 2019-08-21 15:51:54.000 233 33845.37 275.08 17116.51 88888.00 2019-08-21 15:51:55.000 233 33845.35 275.10 17116.54 37928.46 2019-08-21 15:51:56.000 233 33845.33 275.09 17116.53 88888.00 2019-08-21 15:51:57.000 233 33845.34 275.13 17116.49 88888.00 2019-08-21 15:51:58.000 233 33845.34 275.14 17116.53 88888.00 2019-08-21 15:51:59.000 233 33845.32 275.18 17116.52 88888.00 2019-08-21 15:52:00.000 233 33845.30 275.17 17116.50 37928.32 2019-08-21 15:52:01.000 233 33845.29 275.16 17116.51 88888.00 2019-08-21 15:52:02.000 233 33845.28 275.18 17116.53 88888.00 2019-08-21 15:52:03.000 233 33845.24 275.21 17116.54 88888.00 2019-08-21 15:52:04.000 233 33845.21 275.18 17116.57 88888.00 2019-08-21 15:52:05.000 233 33845.22 275.21 17116.53 37928.35 2019-08-21 15:52:06.000 233 33845.23 275.23 17116.51 88888.00 2019-08-21 15:52:07.000 233 33845.21 275.20 17116.49 88888.00 2019-08-21 15:52:08.000 233 33845.22 275.23 17116.47 88888.00 2019-08-21 15:52:09.000 233 33845.19 275.28 17116.50 88888.00 2019-08-21 15:52:10.000 233 33845.16 275.29 17116.55 37928.34 2019-08-21 15:52:11.000 233 33845.18 275.31 17116.53 88888.00 2019-08-21 15:52:12.000 233 33845.14 275.34 17116.52 88888.00 2019-08-21 15:52:13.000 233 33845.12 275.32 17116.53 88888.00 2019-08-21 15:52:14.000 233 33845.14 275.30 17116.52 88888.00 2019-08-21 15:52:15.000 233 33845.13 275.29 17116.50 37928.37 2019-08-21 15:52:16.000 233 33845.17 275.29 17116.51 88888.00 2019-08-21 15:52:17.000 233 33845.15 275.31 17116.54 88888.00 2019-08-21 15:52:18.000 233 33845.14 275.34 17116.54 88888.00 2019-08-21 15:52:19.000 233 33845.10 275.34 17116.54 88888.00 2019-08-21 15:52:20.000 233 33845.10 275.34 17116.53 37928.23 2019-08-21 15:52:21.000 233 33845.07 275.33 17116.56 88888.00 2019-08-21 15:52:22.000 233 33845.08 275.36 17116.54 88888.00 2019-08-21 15:52:23.000 233 33845.07 275.40 17116.57 88888.00 2019-08-21 15:52:24.000 233 33845.04 275.42 17116.56 88888.00 2019-08-21 15:52:25.000 233 33845.05 275.44 17116.53 37928.26 2019-08-21 15:52:26.000 233 33845.07 275.39 17116.52 88888.00 2019-08-21 15:52:27.000 233 33845.03 275.39 17116.53 88888.00 2019-08-21 15:52:28.000 233 33844.96 275.40 17116.56 88888.00 2019-08-21 15:52:29.000 233 33844.94 275.45 17116.53 88888.00 2019-08-21 15:52:30.000 233 33844.95 275.42 17116.53 37928.14 2019-08-21 15:52:31.000 233 33844.96 275.43 17116.60 88888.00 2019-08-21 15:52:32.000 233 33844.94 275.43 17116.61 88888.00 2019-08-21 15:52:33.000 233 33844.93 275.45 17116.56 88888.00 2019-08-21 15:52:34.000 233 33844.91 275.49 17116.56 88888.00 2019-08-21 15:52:35.000 233 33844.91 275.50 17116.55 37928.05 2019-08-21 15:52:36.000 233 33844.89 275.49 17116.56 88888.00 2019-08-21 15:52:37.000 233 33844.87 275.50 17116.54 88888.00 2019-08-21 15:52:38.000 233 33844.84 275.50 17116.54 88888.00 2019-08-21 15:52:39.000 233 33844.85 275.50 17116.52 88888.00 2019-08-21 15:52:40.000 233 33844.83 275.50 17116.53 37928.00 2019-08-21 15:52:41.000 233 33844.79 275.52 17116.53 88888.00 2019-08-21 15:52:42.000 233 33844.80 275.55 17116.51 88888.00 2019-08-21 15:52:43.000 233 33844.79 275.58 17116.51 88888.00 2019-08-21 15:52:44.000 233 33844.77 275.58 17116.53 88888.00 2019-08-21 15:52:45.000 233 33844.78 275.62 17116.52 37927.97 2019-08-21 15:52:46.000 233 33844.78 275.64 17116.54 88888.00 2019-08-21 15:52:47.000 233 33844.79 275.64 17116.51 88888.00 2019-08-21 15:52:48.000 233 33844.75 275.62 17116.50 88888.00 2019-08-21 15:52:49.000 233 33844.73 275.63 17116.49 88888.00 2019-08-21 15:52:50.000 233 33844.74 275.62 17116.50 37927.87 2019-08-21 15:52:51.000 233 33844.70 275.60 17116.47 88888.00 2019-08-21 15:52:52.000 233 33844.71 275.58 17116.46 88888.00 2019-08-21 15:52:53.000 233 33844.72 275.58 17116.50 88888.00 2019-08-21 15:52:54.000 233 33844.73 275.61 17116.54 88888.00 2019-08-21 15:52:55.000 233 33844.72 275.64 17116.53 37927.88 2019-08-21 15:52:56.000 233 33844.69 275.66 17116.54 88888.00 2019-08-21 15:52:57.000 233 33844.69 275.70 17116.50 88888.00 2019-08-21 15:52:58.000 233 33844.66 275.71 17116.50 88888.00 2019-08-21 15:52:59.000 233 33844.62 275.68 17116.52 88888.00 2019-08-21 15:53:00.000 233 33844.60 275.69 17116.50 37927.88 2019-08-21 15:53:01.000 233 33844.62 275.70 17116.52 88888.00 2019-08-21 15:53:02.000 233 33844.62 275.73 17116.53 88888.00 2019-08-21 15:53:03.000 233 33844.61 275.75 17116.50 88888.00 2019-08-21 15:53:04.000 233 33844.62 275.80 17116.53 88888.00 2019-08-21 15:53:05.000 233 33844.64 275.77 17116.52 37927.77 2019-08-21 15:53:06.000 233 33844.63 275.74 17116.48 88888.00 2019-08-21 15:53:07.000 233 33844.60 275.75 17116.46 88888.00 2019-08-21 15:53:08.000 233 33844.56 275.75 17116.46 88888.00 2019-08-21 15:53:09.000 233 33844.57 275.82 17116.50 88888.00 2019-08-21 15:53:10.000 233 33844.59 275.86 17116.49 37927.80 2019-08-21 15:53:11.000 233 33844.60 275.86 17116.54 88888.00 2019-08-21 15:53:12.000 233 33844.61 275.87 17116.55 88888.00 2019-08-21 15:53:13.000 233 33844.60 275.92 17116.55 88888.00 2019-08-21 15:53:14.000 233 33844.54 275.91 17116.56 88888.00 2019-08-21 15:53:15.000 233 33844.56 275.92 17116.59 37927.72 2019-08-21 15:53:16.000 233 33844.54 275.90 17116.60 88888.00 2019-08-21 15:53:17.000 233 33844.53 275.93 17116.64 88888.00 2019-08-21 15:53:18.000 233 33844.52 275.95 17116.60 88888.00 2019-08-21 15:53:19.000 233 33844.53 275.93 17116.58 88888.00 2019-08-21 15:53:20.000 233 33844.52 275.95 17116.58 37927.77 2019-08-21 15:53:21.000 233 33844.56 276.01 17116.57 88888.00 2019-08-21 15:53:22.000 233 33844.57 276.01 17116.59 88888.00 2019-08-21 15:53:23.000 233 33844.55 276.04 17116.61 88888.00 2019-08-21 15:53:24.000 233 33844.55 276.01 17116.55 88888.00 2019-08-21 15:53:25.000 233 33844.57 276.03 17116.55 37927.74 2019-08-21 15:53:26.000 233 33844.59 276.03 17116.55 88888.00 2019-08-21 15:53:27.000 233 33844.62 276.05 17116.53 88888.00 2019-08-21 15:53:28.000 233 33844.59 276.03 17116.49 88888.00 2019-08-21 15:53:29.000 233 33844.59 276.04 17116.54 88888.00 2019-08-21 15:53:30.000 233 33844.60 276.07 17116.55 37927.74 2019-08-21 15:53:31.000 233 33844.63 276.08 17116.55 88888.00 2019-08-21 15:53:32.000 233 33844.67 276.04 17116.57 88888.00 2019-08-21 15:53:33.000 233 33844.67 276.09 17116.58 88888.00 2019-08-21 15:53:34.000 233 33844.63 276.09 17116.53 88888.00 2019-08-21 15:53:35.000 233 33844.64 276.08 17116.54 37927.76 2019-08-21 15:53:36.000 233 33844.66 276.10 17116.52 88888.00 2019-08-21 15:53:37.000 233 33844.66 276.11 17116.50 88888.00 2019-08-21 15:53:38.000 233 33844.68 276.11 17116.55 88888.00 2019-08-21 15:53:39.000 233 33844.69 276.14 17116.54 88888.00 2019-08-21 15:53:40.000 233 33844.69 276.15 17116.50 37927.69 2019-08-21 15:53:41.000 233 33844.69 276.14 17116.50 88888.00 2019-08-21 15:53:42.000 233 33844.70 276.17 17116.52 88888.00 2019-08-21 15:53:43.000 233 33844.72 276.15 17116.53 88888.00 2019-08-21 15:53:44.000 233 33844.74 276.17 17116.52 88888.00 2019-08-21 15:53:45.000 233 33844.75 276.17 17116.53 37927.87 2019-08-21 15:53:46.000 233 33844.74 276.18 17116.52 88888.00 2019-08-21 15:53:47.000 233 33844.73 276.18 17116.50 88888.00 2019-08-21 15:53:48.000 233 33844.77 276.14 17116.53 88888.00 2019-08-21 15:53:49.000 233 33844.77 276.11 17116.51 88888.00 2019-08-21 15:53:50.000 233 33844.75 276.14 17116.50 37927.80 2019-08-21 15:53:51.000 233 33844.80 276.13 17116.51 88888.00 2019-08-21 15:53:52.000 233 33844.77 276.14 17116.52 88888.00 2019-08-21 15:53:53.000 233 33844.76 276.19 17116.50 88888.00 2019-08-21 15:53:54.000 233 33844.80 276.22 17116.52 88888.00 2019-08-21 15:53:55.000 233 33844.81 276.21 17116.53 37927.88 2019-08-21 15:53:56.000 233 33844.83 276.20 17116.49 88888.00 2019-08-21 15:53:57.000 233 33844.81 276.22 17116.48 88888.00 2019-08-21 15:53:58.000 233 33844.82 276.23 17116.45 88888.00 2019-08-21 15:53:59.000 233 33844.80 276.22 17116.46 88888.00 2019-08-21 15:54:00.000 233 33844.82 276.18 17116.43 37927.90 2019-08-21 15:54:01.000 233 33844.86 276.19 17116.45 88888.00 2019-08-21 15:54:02.000 233 33844.82 276.20 17116.48 88888.00 2019-08-21 15:54:03.000 233 33844.80 276.21 17116.45 88888.00 2019-08-21 15:54:04.000 233 33844.80 276.21 17116.45 88888.00 2019-08-21 15:54:05.000 233 33844.77 276.21 17116.48 37927.95 2019-08-21 15:54:06.000 233 33844.76 276.24 17116.52 88888.00 2019-08-21 15:54:07.000 233 33844.76 276.25 17116.48 88888.00 2019-08-21 15:54:08.000 233 33844.73 276.30 17116.50 88888.00 2019-08-21 15:54:09.000 233 33844.74 276.30 17116.50 88888.00 2019-08-21 15:54:10.000 233 33844.74 276.31 17116.52 37927.83 2019-08-21 15:54:11.000 233 33844.74 276.30 17116.50 88888.00 2019-08-21 15:54:12.000 233 33844.72 276.31 17116.49 88888.00 2019-08-21 15:54:13.000 233 33844.69 276.33 17116.47 88888.00 2019-08-21 15:54:14.000 233 33844.69 276.34 17116.49 88888.00 2019-08-21 15:54:15.000 233 33844.68 276.33 17116.48 37927.85 2019-08-21 15:54:16.000 233 33844.64 276.36 17116.52 88888.00 2019-08-21 15:54:17.000 233 33844.61 276.38 17116.55 88888.00 2019-08-21 15:54:18.000 233 33844.60 276.40 17116.50 88888.00 2019-08-21 15:54:19.000 233 33844.61 276.45 17116.49 88888.00 2019-08-21 15:54:20.000 233 33844.65 276.50 17116.47 37927.76 2019-08-21 15:54:21.000 233 33844.63 276.53 17116.49 88888.00 2019-08-21 15:54:22.000 233 33844.57 276.50 17116.50 88888.00 2019-08-21 15:54:23.000 233 33844.60 276.50 17116.54 88888.00 2019-08-21 15:54:24.000 233 33844.60 276.54 17116.53 88888.00 2019-08-21 15:54:25.000 233 33844.64 276.55 17116.54 37927.75 2019-08-21 15:54:26.000 233 33844.64 276.53 17116.54 88888.00 2019-08-21 15:54:27.000 233 33844.62 276.55 17116.49 88888.00 2019-08-21 15:54:28.000 233 33844.62 276.60 17116.47 88888.00 2019-08-21 15:54:29.000 233 33844.67 276.61 17116.50 88888.00 2019-08-21 15:54:30.000 233 33844.68 276.59 17116.47 37927.78 2019-08-21 15:54:31.000 233 33844.64 276.55 17116.47 88888.00 2019-08-21 15:54:32.000 233 33844.65 276.58 17116.47 88888.00 2019-08-21 15:54:33.000 233 33844.64 276.61 17116.47 88888.00 2019-08-21 15:54:34.000 233 33844.67 276.67 17116.47 88888.00 2019-08-21 15:54:35.000 233 33844.65 276.66 17116.46 37927.77 2019-08-21 15:54:36.000 233 33844.65 276.66 17116.44 88888.00 2019-08-21 15:54:37.000 233 33844.66 276.69 17116.48 88888.00 2019-08-21 15:54:38.000 233 33844.64 276.67 17116.49 88888.00 2019-08-21 15:54:39.000 233 33844.63 276.67 17116.46 88888.00 2019-08-21 15:54:40.000 233 33844.62 276.65 17116.44 37927.85 2019-08-21 15:54:41.000 233 33844.62 276.65 17116.46 88888.00 2019-08-21 15:54:42.000 233 33844.64 276.65 17116.46 88888.00 2019-08-21 15:54:43.000 233 33844.66 276.66 17116.46 88888.00 2019-08-21 15:54:44.000 233 33844.64 276.67 17116.44 88888.00 2019-08-21 15:54:45.000 233 33844.64 276.69 17116.44 37927.83 2019-08-21 15:54:46.000 233 33844.62 276.69 17116.43 88888.00 2019-08-21 15:54:47.000 233 33844.62 276.70 17116.46 88888.00 2019-08-21 15:54:48.000 233 33844.63 276.67 17116.49 88888.00 2019-08-21 15:54:49.000 233 33844.64 276.70 17116.45 88888.00 2019-08-21 15:54:50.000 233 33844.64 276.71 17116.41 37927.81 2019-08-21 15:54:51.000 233 33844.67 276.69 17116.39 88888.00 2019-08-21 15:54:52.000 233 33844.64 276.72 17116.40 88888.00 2019-08-21 15:54:53.000 233 33844.68 276.76 17116.42 88888.00 2019-08-21 15:54:54.000 233 33844.66 276.77 17116.40 88888.00 2019-08-21 15:54:55.000 233 33844.68 276.77 17116.40 37927.81 2019-08-21 15:54:56.000 233 33844.72 276.79 17116.42 88888.00 2019-08-21 15:54:57.000 233 33844.69 276.79 17116.40 88888.00 2019-08-21 15:54:58.000 233 33844.65 276.75 17116.40 88888.00 2019-08-21 15:54:59.000 233 33844.63 276.79 17116.44 88888.00 2019-08-21 15:55:00.000 233 33844.61 276.78 17116.45 37927.80 2019-08-21 15:55:01.000 233 33844.58 276.77 17116.44 88888.00 2019-08-21 15:55:02.000 233 33844.61 276.79 17116.47 88888.00 2019-08-21 15:55:03.000 233 33844.61 276.83 17116.45 88888.00 2019-08-21 15:55:04.000 233 33844.59 276.82 17116.41 88888.00 2019-08-21 15:55:05.000 233 33844.59 276.81 17116.38 37927.75 2019-08-21 15:55:06.000 233 33844.59 276.84 17116.41 88888.00 2019-08-21 15:55:07.000 233 33844.59 276.82 17116.43 88888.00 2019-08-21 15:55:08.000 233 33844.59 276.80 17116.40 88888.00 2019-08-21 15:55:09.000 233 33844.57 276.84 17116.40 88888.00 2019-08-21 15:55:10.000 233 33844.54 276.87 17116.42 37927.66 2019-08-21 15:55:11.000 233 33844.53 276.90 17116.40 88888.00 2019-08-21 15:55:12.000 233 33844.48 276.88 17116.39 88888.00 2019-08-21 15:55:13.000 233 33844.47 276.87 17116.38 88888.00 2019-08-21 15:55:14.000 233 33844.43 276.89 17116.38 88888.00 2019-08-21 15:55:15.000 233 33844.42 276.88 17116.39 37927.61 2019-08-21 15:55:16.000 233 33844.44 276.86 17116.42 88888.00 2019-08-21 15:55:17.000 233 33844.46 276.86 17116.42 88888.00 2019-08-21 15:55:18.000 233 33844.42 276.89 17116.40 88888.00 2019-08-21 15:55:19.000 233 33844.41 276.90 17116.36 88888.00 2019-08-21 15:55:20.000 233 33844.37 276.91 17116.37 37927.62 2019-08-21 15:55:21.000 233 33844.39 276.91 17116.37 88888.00 2019-08-21 15:55:22.000 233 33844.38 276.92 17116.36 88888.00 2019-08-21 15:55:23.000 233 33844.34 276.92 17116.40 88888.00 2019-08-21 15:55:24.000 233 33844.33 277.00 17116.42 88888.00 2019-08-21 15:55:25.000 233 33844.33 277.02 17116.46 37927.55 2019-08-21 15:55:26.000 233 33844.33 277.01 17116.46 88888.00 2019-08-21 15:55:27.000 233 33844.36 277.01 17116.43 88888.00 2019-08-21 15:55:28.000 233 33844.35 277.03 17116.39 88888.00 2019-08-21 15:55:29.000 233 33844.37 277.01 17116.42 88888.00 2019-08-21 15:55:30.000 233 33844.36 277.03 17116.46 37927.44 2019-08-21 15:55:31.000 233 33844.33 277.05 17116.46 88888.00 2019-08-21 15:55:32.000 233 33844.32 277.05 17116.40 88888.00 2019-08-21 15:55:33.000 233 33844.30 277.06 17116.42 88888.00 2019-08-21 15:55:34.000 233 33844.33 277.04 17116.38 88888.00 2019-08-21 15:55:35.000 233 33844.36 277.07 17116.40 37927.40 2019-08-21 15:55:36.000 233 33844.33 277.08 17116.44 88888.00 2019-08-21 15:55:37.000 233 33844.31 277.13 17116.44 88888.00 2019-08-21 15:55:38.000 233 33844.29 277.12 17116.45 88888.00 2019-08-21 15:55:39.000 233 33844.38 277.11 17116.45 88888.00 2019-08-21 15:55:40.000 233 33844.43 277.15 17116.51 37927.47 2019-08-21 15:55:41.000 233 33844.39 277.20 17116.52 88888.00 2019-08-21 15:55:42.000 233 33844.40 277.22 17116.53 88888.00 2019-08-21 15:55:43.000 233 33844.37 277.18 17116.47 88888.00 2019-08-21 15:55:44.000 233 33844.36 277.16 17116.46 88888.00 2019-08-21 15:55:45.000 233 33844.37 277.17 17116.45 37927.51 2019-08-21 15:55:46.000 233 33844.40 277.20 17116.43 88888.00 2019-08-21 15:55:47.000 233 33844.42 277.19 17116.47 88888.00 2019-08-21 15:55:48.000 233 33844.39 277.21 17116.48 88888.00 2019-08-21 15:55:49.000 233 33844.37 277.26 17116.46 88888.00 2019-08-21 15:55:50.000 233 33844.36 277.26 17116.45 37927.48 2019-08-21 15:55:51.000 233 33844.36 277.25 17116.43 88888.00 2019-08-21 15:55:52.000 233 33844.34 277.25 17116.49 88888.00 2019-08-21 15:55:53.000 233 33844.36 277.28 17116.45 88888.00 2019-08-21 15:55:54.000 233 33844.39 277.28 17116.42 88888.00 2019-08-21 15:55:55.000 233 33844.40 277.29 17116.43 37927.58 2019-08-21 15:55:56.000 233 33844.42 277.24 17116.44 88888.00 2019-08-21 15:55:57.000 233 33844.45 277.26 17116.42 88888.00 2019-08-21 15:55:58.000 233 33844.46 277.28 17116.39 88888.00 2019-08-21 15:55:59.000 233 33844.45 277.27 17116.41 88888.00 2019-08-21 15:56:00.000 233 33844.42 277.26 17116.42 37927.60 2019-08-21 15:56:01.000 233 33844.46 277.27 17116.41 88888.00 2019-08-21 15:56:02.000 233 33844.47 277.29 17116.46 88888.00 2019-08-21 15:56:03.000 233 33844.45 277.29 17116.48 88888.00 2019-08-21 15:56:04.000 233 33844.49 277.28 17116.47 88888.00 2019-08-21 15:56:05.000 233 33844.51 277.25 17116.46 37927.62 2019-08-21 15:56:06.000 233 33844.51 277.25 17116.46 88888.00 2019-08-21 15:56:07.000 233 33844.51 277.27 17116.46 88888.00 2019-08-21 15:56:08.000 233 33844.51 277.31 17116.44 88888.00 2019-08-21 15:56:09.000 233 33844.52 277.36 17116.44 88888.00 2019-08-21 15:56:10.000 233 33844.57 277.37 17116.45 37927.61 2019-08-21 15:56:11.000 233 33844.60 277.34 17116.45 88888.00 2019-08-21 15:56:12.000 233 33844.57 277.33 17116.41 88888.00 2019-08-21 15:56:13.000 233 33844.59 277.35 17116.41 88888.00 2019-08-21 15:56:14.000 233 33844.61 277.34 17116.42 88888.00 2019-08-21 15:56:15.000 233 33844.62 277.33 17116.42 37927.72 2019-08-21 15:56:16.000 233 33844.62 277.37 17116.47 88888.00 2019-08-21 15:56:17.000 233 33844.64 277.38 17116.47 88888.00 2019-08-21 15:56:18.000 233 33844.70 277.40 17116.48 88888.00 2019-08-21 15:56:19.000 233 33844.74 277.36 17116.50 88888.00 2019-08-21 15:56:20.000 233 33844.75 277.34 17116.48 37927.68 2019-08-21 15:56:21.000 233 33844.74 277.37 17116.48 88888.00 2019-08-21 15:56:22.000 233 33844.69 277.35 17116.45 88888.00 2019-08-21 15:56:23.000 233 33844.71 277.33 17116.46 88888.00 2019-08-21 15:56:24.000 233 33844.73 277.34 17116.45 88888.00 2019-08-21 15:56:25.000 233 33844.74 277.35 17116.41 37927.69 2019-08-21 15:56:26.000 233 33844.72 277.36 17116.40 88888.00 2019-08-21 15:56:27.000 233 33844.71 277.34 17116.43 88888.00 2019-08-21 15:56:28.000 233 33844.73 277.35 17116.40 88888.00 2019-08-21 15:56:29.000 233 33844.75 277.34 17116.42 88888.00 2019-08-21 15:56:30.000 233 33844.75 277.38 17116.41 37927.81 2019-08-21 15:56:31.000 233 33844.79 277.39 17116.39 88888.00 2019-08-21 15:56:32.000 233 33844.77 277.38 17116.37 88888.00 2019-08-21 15:56:33.000 233 33844.78 277.39 17116.36 88888.00 2019-08-21 15:56:34.000 233 33844.75 277.37 17116.37 88888.00 2019-08-21 15:56:35.000 233 33844.74 277.38 17116.34 37927.79 2019-08-21 15:56:36.000 233 33844.70 277.38 17116.34 88888.00 2019-08-21 15:56:37.000 233 33844.66 277.40 17116.34 88888.00 2019-08-21 15:56:38.000 233 33844.70 277.41 17116.35 88888.00 2019-08-21 15:56:39.000 233 33844.74 277.45 17116.37 88888.00 2019-08-21 15:56:40.000 233 33844.73 277.44 17116.36 37927.75 2019-08-21 15:56:41.000 233 33844.74 277.44 17116.40 88888.00 2019-08-21 15:56:42.000 233 33844.71 277.44 17116.44 88888.00 2019-08-21 15:56:43.000 233 33844.72 277.45 17116.47 88888.00 2019-08-21 15:56:44.000 233 33844.70 277.43 17116.45 88888.00 2019-08-21 15:56:45.000 233 33844.69 277.41 17116.41 37927.81 2019-08-21 15:56:46.000 233 33844.68 277.46 17116.40 88888.00 2019-08-21 15:56:47.000 233 33844.64 277.51 17116.36 88888.00 2019-08-21 15:56:48.000 233 33844.60 277.50 17116.36 88888.00 2019-08-21 15:56:49.000 233 33844.66 277.51 17116.41 88888.00 2019-08-21 15:56:50.000 233 33844.64 277.46 17116.41 37927.71 2019-08-21 15:56:51.000 233 33844.65 277.50 17116.43 88888.00 2019-08-21 15:56:52.000 233 33844.65 277.58 17116.44 88888.00 2019-08-21 15:56:53.000 233 33844.60 277.58 17116.39 88888.00 2019-08-21 15:56:54.000 233 33844.59 277.55 17116.39 88888.00 2019-08-21 15:56:55.000 233 33844.61 277.60 17116.42 37927.74 2019-08-21 15:56:56.000 233 33844.62 277.58 17116.41 88888.00 2019-08-21 15:56:57.000 233 33844.62 277.59 17116.44 88888.00 2019-08-21 15:56:58.000 233 33844.61 277.57 17116.41 88888.00 2019-08-21 15:56:59.000 233 33844.66 277.56 17116.39 88888.00 2019-08-21 15:57:00.000 233 33844.65 277.58 17116.38 37927.74 2019-08-21 15:57:01.000 233 33844.70 277.61 17116.37 88888.00 2019-08-21 15:57:02.000 233 33844.71 277.61 17116.41 88888.00 2019-08-21 15:57:03.000 233 33844.70 277.58 17116.41 88888.00 2019-08-21 15:57:04.000 233 33844.71 277.61 17116.45 88888.00 2019-08-21 15:57:05.000 233 33844.70 277.59 17116.41 37927.70 2019-08-21 15:57:06.000 233 33844.69 277.57 17116.39 88888.00 2019-08-21 15:57:07.000 233 33844.69 277.59 17116.41 88888.00 2019-08-21 15:57:08.000 233 33844.66 277.62 17116.42 88888.00 2019-08-21 15:57:09.000 233 33844.65 277.61 17116.40 88888.00 2019-08-21 15:57:10.000 233 33844.66 277.66 17116.39 37927.77 2019-08-21 15:57:11.000 233 33844.68 277.63 17116.37 88888.00 2019-08-21 15:57:12.000 233 33844.67 277.61 17116.39 88888.00 2019-08-21 15:57:13.000 233 33844.64 277.61 17116.39 88888.00 2019-08-21 15:57:14.000 233 33844.64 277.63 17116.35 88888.00 2019-08-21 15:57:15.000 233 33844.69 277.63 17116.38 37927.72 2019-08-21 15:57:16.000 233 33844.69 277.62 17116.40 88888.00 2019-08-21 15:57:17.000 233 33844.70 277.62 17116.45 88888.00 2019-08-21 15:57:18.000 233 33844.70 277.61 17116.41 88888.00 2019-08-21 15:57:19.000 233 33844.71 277.65 17116.44 88888.00 2019-08-21 15:57:20.000 233 33844.68 277.63 17116.43 37927.79 2019-08-21 15:57:21.000 233 33844.65 277.63 17116.43 88888.00 2019-08-21 15:57:22.000 233 33844.65 277.63 17116.46 88888.00 2019-08-21 15:57:23.000 233 33844.68 277.65 17116.42 88888.00 2019-08-21 15:57:24.000 233 33844.71 277.62 17116.41 88888.00 2019-08-21 15:57:25.000 233 33844.71 277.64 17116.40 37927.83 2019-08-21 15:57:26.000 233 33844.71 277.61 17116.39 88888.00 2019-08-21 15:57:27.000 233 33844.71 277.63 17116.41 88888.00 2019-08-21 15:57:28.000 233 33844.72 277.67 17116.41 88888.00 2019-08-21 15:57:29.000 233 33844.74 277.71 17116.41 88888.00 2019-08-21 15:57:30.000 233 33844.73 277.70 17116.41 37927.76 2019-08-21 15:57:31.000 233 33844.71 277.67 17116.40 88888.00 2019-08-21 15:57:32.000 233 33844.70 277.69 17116.43 88888.00 2019-08-21 15:57:33.000 233 33844.71 277.70 17116.44 88888.00 2019-08-21 15:57:34.000 233 33844.71 277.72 17116.42 88888.00 2019-08-21 15:57:35.000 233 33844.73 277.71 17116.39 37927.81 2019-08-21 15:57:36.000 233 33844.73 277.71 17116.37 88888.00 2019-08-21 15:57:37.000 233 33844.70 277.72 17116.42 88888.00 2019-08-21 15:57:38.000 233 33844.72 277.72 17116.44 88888.00 2019-08-21 15:57:39.000 233 33844.71 277.76 17116.41 88888.00 2019-08-21 15:57:40.000 233 33844.72 277.79 17116.40 37927.76 2019-08-21 15:57:41.000 233 33844.71 277.74 17116.41 88888.00 2019-08-21 15:57:42.000 233 33844.69 277.74 17116.38 88888.00 2019-08-21 15:57:43.000 233 33844.73 277.75 17116.40 88888.00 2019-08-21 15:57:44.000 233 33844.71 277.74 17116.38 88888.00 2019-08-21 15:57:45.000 233 33844.72 277.78 17116.41 37927.86 2019-08-21 15:57:46.000 233 33844.73 277.79 17116.42 88888.00 2019-08-21 15:57:47.000 233 33844.76 277.77 17116.45 88888.00 2019-08-21 15:57:48.000 233 33844.75 277.74 17116.47 88888.00 2019-08-21 15:57:49.000 233 33844.74 277.75 17116.42 88888.00 2019-08-21 15:57:50.000 233 33844.71 277.78 17116.41 37927.82 2019-08-21 15:57:51.000 233 33844.71 277.76 17116.40 88888.00 2019-08-21 15:57:52.000 233 33844.72 277.77 17116.36 88888.00 2019-08-21 15:57:53.000 233 33844.71 277.81 17116.37 88888.00 2019-08-21 15:57:54.000 233 33844.73 277.78 17116.40 88888.00 2019-08-21 15:57:55.000 233 33844.71 277.79 17116.37 37927.77 2019-08-21 15:57:56.000 233 33844.73 277.79 17116.36 88888.00 2019-08-21 15:57:57.000 233 33844.72 277.76 17116.39 88888.00 2019-08-21 15:57:58.000 233 33844.68 277.75 17116.37 88888.00 2019-08-21 15:57:59.000 233 33844.69 277.80 17116.36 88888.00 2019-08-21 15:58:00.000 233 33844.67 277.79 17116.32 37927.78 2019-08-21 15:58:01.000 233 33844.69 277.83 17116.33 88888.00 2019-08-21 15:58:02.000 233 33844.70 277.80 17116.36 88888.00 2019-08-21 15:58:03.000 233 33844.74 277.77 17116.36 88888.00 2019-08-21 15:58:04.000 233 33844.70 277.78 17116.36 88888.00 2019-08-21 15:58:05.000 233 33844.65 277.82 17116.36 37927.70 2019-08-21 15:58:06.000 233 33844.65 277.84 17116.37 88888.00 2019-08-21 15:58:07.000 233 33844.68 277.80 17116.33 88888.00 2019-08-21 15:58:08.000 233 33844.63 277.81 17116.35 88888.00 2019-08-21 15:58:09.000 233 33844.64 277.81 17116.38 88888.00 2019-08-21 15:58:10.000 233 33844.63 277.80 17116.39 37927.75 2019-08-21 15:58:11.000 233 33844.62 277.84 17116.39 88888.00 2019-08-21 15:58:12.000 233 33844.61 277.88 17116.42 88888.00 2019-08-21 15:58:13.000 233 33844.63 277.92 17116.44 88888.00 2019-08-21 15:58:14.000 233 33844.65 277.96 17116.43 88888.00 2019-08-21 15:58:15.000 233 33844.66 277.94 17116.44 37927.81 2019-08-21 15:58:16.000 233 33844.64 277.92 17116.43 88888.00 2019-08-21 15:58:17.000 233 33844.63 277.91 17116.44 88888.00 2019-08-21 15:58:18.000 233 33844.60 277.90 17116.41 88888.00 2019-08-21 15:58:19.000 233 33844.59 277.91 17116.40 88888.00 2019-08-21 15:58:20.000 233 33844.58 277.92 17116.37 37927.71 2019-08-21 15:58:21.000 233 33844.59 277.95 17116.40 88888.00 2019-08-21 15:58:22.000 233 33844.55 277.97 17116.40 88888.00 2019-08-21 15:58:23.000 233 33844.52 277.99 17116.39 88888.00 2019-08-21 15:58:24.000 233 33844.54 277.99 17116.43 88888.00 2019-08-21 15:58:25.000 233 33844.50 277.97 17116.42 37927.73 2019-08-21 15:58:26.000 233 33844.50 277.98 17116.42 88888.00 2019-08-21 15:58:27.000 233 33844.49 278.00 17116.42 88888.00 2019-08-21 15:58:28.000 233 33844.49 278.04 17116.43 88888.00 2019-08-21 15:58:29.000 233 33844.50 278.03 17116.44 88888.00 2019-08-21 15:58:30.000 233 33844.48 278.03 17116.39 37927.61 2019-08-21 15:58:31.000 233 33844.45 278.03 17116.40 88888.00 2019-08-21 15:58:32.000 233 33844.48 278.00 17116.42 88888.00 2019-08-21 15:58:33.000 233 33844.50 277.96 17116.38 88888.00 2019-08-21 15:58:34.000 233 33844.47 278.01 17116.39 88888.00 2019-08-21 15:58:35.000 233 33844.43 277.98 17116.39 37927.67 2019-08-21 15:58:36.000 233 33844.46 277.99 17116.42 88888.00 2019-08-21 15:58:37.000 233 33844.45 278.00 17116.41 88888.00 2019-08-21 15:58:38.000 233 33844.43 278.00 17116.42 88888.00 2019-08-21 15:58:39.000 233 33844.41 278.00 17116.44 88888.00 2019-08-21 15:58:40.000 233 33844.42 277.99 17116.41 37927.54 2019-08-21 15:58:41.000 233 33844.43 277.98 17116.46 88888.00 2019-08-21 15:58:42.000 233 33844.41 278.01 17116.49 88888.00 2019-08-21 15:58:43.000 233 33844.39 277.99 17116.47 88888.00 2019-08-21 15:58:44.000 233 33844.40 277.99 17116.46 88888.00 2019-08-21 15:58:45.000 233 33844.41 278.01 17116.45 37927.47 2019-08-21 15:58:46.000 233 33844.39 277.99 17116.46 88888.00 2019-08-21 15:58:47.000 233 33844.38 278.00 17116.44 88888.00 2019-08-21 15:58:48.000 233 33844.33 278.03 17116.48 88888.00 2019-08-21 15:58:49.000 233 33844.33 278.06 17116.48 88888.00 2019-08-21 15:58:50.000 233 33844.32 278.05 17116.47 37927.42 2019-08-21 15:58:51.000 233 33844.31 278.10 17116.49 88888.00 2019-08-21 15:58:52.000 233 33844.29 278.07 17116.47 88888.00 2019-08-21 15:58:53.000 233 33844.28 278.10 17116.45 88888.00 2019-08-21 15:58:54.000 233 33844.26 278.11 17116.44 88888.00 2019-08-21 15:58:55.000 233 33844.23 278.10 17116.46 37927.41 2019-08-21 15:58:56.000 233 33844.19 278.10 17116.47 88888.00 2019-08-21 15:58:57.000 233 33844.19 278.11 17116.47 88888.00 2019-08-21 15:58:58.000 233 33844.20 278.07 17116.44 88888.00 2019-08-21 15:58:59.000 233 33844.21 278.11 17116.46 88888.00 2019-08-21 15:59:00.000 233 33844.23 278.17 17116.44 37927.37 2019-08-21 15:59:01.000 233 33844.22 278.14 17116.42 88888.00 2019-08-21 15:59:02.000 233 33844.19 278.13 17116.43 88888.00 2019-08-21 15:59:03.000 233 33844.14 278.20 17116.49 88888.00 2019-08-21 15:59:04.000 233 33844.15 278.19 17116.50 88888.00 2019-08-21 15:59:05.000 233 33844.17 278.18 17116.49 37927.34 2019-08-21 15:59:06.000 233 33844.20 278.17 17116.48 88888.00 2019-08-21 15:59:07.000 233 33844.19 278.17 17116.46 88888.00 2019-08-21 15:59:08.000 233 33844.18 278.21 17116.54 88888.00 2019-08-21 15:59:09.000 233 33844.18 278.25 17116.55 88888.00 2019-08-21 15:59:10.000 233 33844.18 278.24 17116.56 37927.42 2019-08-21 15:59:11.000 233 33844.15 278.20 17116.51 88888.00 2019-08-21 15:59:12.000 233 33844.14 278.22 17116.47 88888.00 2019-08-21 15:59:13.000 233 33844.16 278.21 17116.44 88888.00 2019-08-21 15:59:14.000 233 33844.17 278.24 17116.46 88888.00 2019-08-21 15:59:15.000 233 33844.12 278.26 17116.47 37927.34 2019-08-21 15:59:16.000 233 33844.12 278.29 17116.50 88888.00 2019-08-21 15:59:17.000 233 33844.10 278.29 17116.49 88888.00 2019-08-21 15:59:18.000 233 33844.10 278.30 17116.49 88888.00 2019-08-21 15:59:19.000 233 33844.07 278.30 17116.48 88888.00 2019-08-21 15:59:20.000 233 33844.04 278.31 17116.48 37927.32 2019-08-21 15:59:21.000 233 33844.06 278.31 17116.48 88888.00 2019-08-21 15:59:22.000 233 33844.07 278.30 17116.54 88888.00 2019-08-21 15:59:23.000 233 33844.05 278.33 17116.55 88888.00 2019-08-21 15:59:24.000 233 33844.02 278.30 17116.53 88888.00 2019-08-21 15:59:25.000 233 33844.06 278.32 17116.51 37927.24 2019-08-21 15:59:26.000 233 33844.03 278.33 17116.50 88888.00 2019-08-21 15:59:27.000 233 33844.01 278.35 17116.49 88888.00 2019-08-21 15:59:28.000 233 33844.00 278.37 17116.47 88888.00 2019-08-21 15:59:29.000 233 33843.99 278.37 17116.51 88888.00 2019-08-21 15:59:30.000 233 33843.99 278.37 17116.51 37927.26 2019-08-21 15:59:31.000 233 33843.94 278.38 17116.51 88888.00 2019-08-21 15:59:32.000 233 33843.96 278.34 17116.55 88888.00 2019-08-21 15:59:33.000 233 33843.93 278.33 17116.49 88888.00 2019-08-21 15:59:34.000 233 33843.96 278.35 17116.49 88888.00 2019-08-21 15:59:35.000 233 33843.94 278.31 17116.47 37927.22 2019-08-21 15:59:36.000 233 33843.94 278.29 17116.44 88888.00 2019-08-21 15:59:37.000 233 33843.92 278.33 17116.42 88888.00 2019-08-21 15:59:38.000 233 33843.88 278.37 17116.43 88888.00 2019-08-21 15:59:39.000 233 33843.90 278.34 17116.44 88888.00 2019-08-21 15:59:40.000 233 33843.89 278.35 17116.45 37927.14 2019-08-21 15:59:41.000 233 33843.88 278.36 17116.48 88888.00 2019-08-21 15:59:42.000 233 33843.91 278.42 17116.46 88888.00 2019-08-21 15:59:43.000 233 33843.88 278.40 17116.47 88888.00 2019-08-21 15:59:44.000 233 33843.86 278.40 17116.45 88888.00 2019-08-21 15:59:45.000 233 33843.87 278.41 17116.46 37927.13 2019-08-21 15:59:46.000 233 33843.88 278.37 17116.44 88888.00 2019-08-21 15:59:47.000 233 33843.86 278.38 17116.44 88888.00 2019-08-21 15:59:48.000 233 33843.87 278.38 17116.43 88888.00 2019-08-21 15:59:49.000 233 33843.89 278.39 17116.48 88888.00 2019-08-21 15:59:50.000 233 33843.85 278.41 17116.45 37927.21 2019-08-21 15:59:51.000 233 33843.88 278.44 17116.45 88888.00 2019-08-21 15:59:52.000 233 33843.90 278.44 17116.45 88888.00 2019-08-21 15:59:53.000 233 33843.92 278.42 17116.44 88888.00 2019-08-21 15:59:54.000 233 33843.88 278.45 17116.43 88888.00 2019-08-21 15:59:55.000 233 33843.85 278.44 17116.43 37927.17 2019-08-21 15:59:56.000 233 33843.89 278.49 17116.49 88888.00 2019-08-21 15:59:57.000 233 33843.90 278.54 17116.48 88888.00 2019-08-21 15:59:58.000 233 33843.87 278.56 17116.48 88888.00 2019-08-21 15:59:59.000 233 33843.87 278.51 17116.47 88888.00 2019-08-21 16:00:00.000 233 33843.86 278.53 17116.47 37927.10 2019-08-21 16:00:01.000 233 33843.86 278.55 17116.43 88888.00 2019-08-21 16:00:02.000 233 33843.84 278.58 17116.45 88888.00 2019-08-21 16:00:03.000 233 33843.88 278.59 17116.47 88888.00 2019-08-21 16:00:04.000 233 33843.85 278.66 17116.44 88888.00 2019-08-21 16:00:05.000 233 33843.89 278.66 17116.45 37927.17 2019-08-21 16:00:06.000 233 33843.89 278.68 17116.44 88888.00 2019-08-21 16:00:07.000 233 33843.87 278.68 17116.44 88888.00 2019-08-21 16:00:08.000 233 33843.89 278.67 17116.48 88888.00 2019-08-21 16:00:09.000 233 33843.90 278.64 17116.49 88888.00 2019-08-21 16:00:10.000 233 33843.90 278.66 17116.48 37927.16 2019-08-21 16:00:11.000 233 33843.87 278.65 17116.46 88888.00 2019-08-21 16:00:12.000 233 33843.91 278.67 17116.46 88888.00 2019-08-21 16:00:13.000 233 33843.93 278.64 17116.49 88888.00 2019-08-21 16:00:14.000 233 33843.90 278.60 17116.51 88888.00 2019-08-21 16:00:15.000 233 33843.90 278.62 17116.49 37927.20 2019-08-21 16:00:16.000 233 33843.88 278.66 17116.46 88888.00 2019-08-21 16:00:17.000 233 33843.89 278.67 17116.50 88888.00 2019-08-21 16:00:18.000 233 33843.90 278.66 17116.45 88888.00 2019-08-21 16:00:19.000 233 33843.91 278.62 17116.45 88888.00 2019-08-21 16:00:20.000 233 33843.91 278.63 17116.46 37927.11 2019-08-21 16:00:21.000 233 33843.91 278.60 17116.46 88888.00 2019-08-21 16:00:22.000 233 33843.87 278.64 17116.51 88888.00 2019-08-21 16:00:23.000 233 33843.89 278.70 17116.56 88888.00 2019-08-21 16:00:24.000 233 33843.87 278.66 17116.56 88888.00 2019-08-21 16:00:25.000 233 33843.85 278.65 17116.52 37927.10 2019-08-21 16:00:26.000 233 33843.88 278.70 17116.49 88888.00 2019-08-21 16:00:27.000 233 33843.89 278.72 17116.48 88888.00 2019-08-21 16:00:28.000 233 33843.89 278.69 17116.49 88888.00 2019-08-21 16:00:29.000 233 33843.93 278.72 17116.50 88888.00 2019-08-21 16:00:30.000 233 33843.93 278.73 17116.47 37927.15 2019-08-21 16:00:31.000 233 33843.87 278.72 17116.45 88888.00 2019-08-21 16:00:32.000 233 33843.91 278.73 17116.49 88888.00 2019-08-21 16:00:33.000 233 33843.91 278.71 17116.48 88888.00 2019-08-21 16:00:34.000 233 33843.89 278.74 17116.45 88888.00 2019-08-21 16:00:35.000 233 33843.90 278.73 17116.49 37927.12 2019-08-21 16:00:36.000 233 33843.92 278.78 17116.51 88888.00 2019-08-21 16:00:37.000 233 33843.92 278.77 17116.48 88888.00 2019-08-21 16:00:38.000 233 33843.95 278.77 17116.51 88888.00 2019-08-21 16:00:39.000 233 33843.95 278.79 17116.49 88888.00 2019-08-21 16:00:40.000 233 33843.91 278.81 17116.48 37927.23 2019-08-21 16:00:41.000 233 33843.93 278.83 17116.52 88888.00 2019-08-21 16:00:42.000 233 33843.97 278.79 17116.54 88888.00 2019-08-21 16:00:43.000 233 33843.98 278.77 17116.50 88888.00 2019-08-21 16:00:44.000 233 33843.99 278.80 17116.49 88888.00 2019-08-21 16:00:45.000 233 33844.03 278.82 17116.51 37927.26 2019-08-21 16:00:46.000 233 33844.03 278.85 17116.46 88888.00 2019-08-21 16:00:47.000 233 33844.10 278.87 17116.47 88888.00 2019-08-21 16:00:48.000 233 33844.12 278.86 17116.50 88888.00 2019-08-21 16:00:49.000 233 33844.13 278.86 17116.48 88888.00 2019-08-21 16:00:50.000 233 33844.16 278.89 17116.45 37927.27 2019-08-21 16:00:51.000 233 33844.19 278.89 17116.41 88888.00 2019-08-21 16:00:52.000 233 33844.22 278.92 17116.43 88888.00 2019-08-21 16:00:53.000 233 33844.22 278.89 17116.43 88888.00 2019-08-21 16:00:54.000 233 33844.25 278.93 17116.42 88888.00 2019-08-21 16:00:55.000 233 33844.28 278.94 17116.43 37927.38 2019-08-21 16:00:56.000 233 33844.30 278.91 17116.46 88888.00 2019-08-21 16:00:57.000 233 33844.29 278.91 17116.41 88888.00 2019-08-21 16:00:58.000 233 33844.33 278.92 17116.40 88888.00 2019-08-21 16:00:59.000 233 33844.35 278.90 17116.42 88888.00 2019-08-21 16:01:00.000 233 33844.34 278.89 17116.42 37927.50 2019-08-21 16:01:01.000 233 33844.35 278.90 17116.39 88888.00 2019-08-21 16:01:02.000 233 33844.38 278.90 17116.39 88888.00 2019-08-21 16:01:03.000 233 33844.39 278.87 17116.41 88888.00 2019-08-21 16:01:04.000 233 33844.39 278.87 17116.42 88888.00 2019-08-21 16:01:05.000 233 33844.40 278.86 17116.37 37927.58 2019-08-21 16:01:06.000 233 33844.39 278.84 17116.38 88888.00 2019-08-21 16:01:07.000 233 33844.41 278.84 17116.34 88888.00 2019-08-21 16:01:08.000 233 33844.42 278.81 17116.36 88888.00 2019-08-21 16:01:09.000 233 33844.44 278.78 17116.38 88888.00 2019-08-21 16:01:10.000 233 33844.39 278.78 17116.36 37927.54 2019-08-21 16:01:11.000 233 33844.39 278.82 17116.40 88888.00 2019-08-21 16:01:12.000 233 33844.37 278.84 17116.41 88888.00 2019-08-21 16:01:13.000 233 33844.36 278.84 17116.39 88888.00 2019-08-21 16:01:14.000 233 33844.36 278.86 17116.42 88888.00 2019-08-21 16:01:15.000 233 33844.36 278.87 17116.43 37927.50 2019-08-21 16:01:16.000 233 33844.36 278.88 17116.44 88888.00 2019-08-21 16:01:17.000 233 33844.34 278.88 17116.43 88888.00 2019-08-21 16:01:18.000 233 33844.33 278.86 17116.44 88888.00 2019-08-21 16:01:19.000 233 33844.36 278.89 17116.45 88888.00 2019-08-21 16:01:20.000 233 33844.38 278.90 17116.41 37927.48 2019-08-21 16:01:21.000 233 33844.38 278.90 17116.41 88888.00 2019-08-21 16:01:22.000 233 33844.37 278.90 17116.42 88888.00 2019-08-21 16:01:23.000 233 33844.41 278.88 17116.42 88888.00 2019-08-21 16:01:24.000 233 33844.43 278.89 17116.40 88888.00 2019-08-21 16:01:25.000 233 33844.45 278.91 17116.42 37927.46 2019-08-21 16:01:26.000 233 33844.41 278.93 17116.41 88888.00 2019-08-21 16:01:27.000 233 33844.40 278.99 17116.41 88888.00 2019-08-21 16:01:28.000 233 33844.43 278.98 17116.42 88888.00 2019-08-21 16:01:29.000 233 33844.41 279.00 17116.42 88888.00 2019-08-21 16:01:30.000 233 33844.40 279.01 17116.37 37927.55 2019-08-21 16:01:31.000 233 33844.42 279.02 17116.35 88888.00 2019-08-21 16:01:32.000 233 33844.46 279.00 17116.39 88888.00 2019-08-21 16:01:33.000 233 33844.47 279.00 17116.39 88888.00 2019-08-21 16:01:34.000 233 33844.48 278.99 17116.39 88888.00 2019-08-21 16:01:35.000 233 33844.49 278.98 17116.42 37927.57 2019-08-21 16:01:36.000 233 33844.48 278.98 17116.46 88888.00 2019-08-21 16:01:37.000 233 33844.47 278.98 17116.43 88888.00 2019-08-21 16:01:38.000 233 33844.48 279.00 17116.40 88888.00 2019-08-21 16:01:39.000 233 33844.48 278.99 17116.39 88888.00 2019-08-21 16:01:40.000 233 33844.46 278.99 17116.40 37927.63 2019-08-21 16:01:41.000 233 33844.52 279.05 17116.45 88888.00 2019-08-21 16:01:42.000 233 33844.54 279.03 17116.42 88888.00 2019-08-21 16:01:43.000 233 33844.53 279.02 17116.42 88888.00 2019-08-21 16:01:44.000 233 33844.52 279.00 17116.42 88888.00 2019-08-21 16:01:45.000 233 33844.53 278.98 17116.43 37927.68 2019-08-21 16:01:46.000 233 33844.53 278.98 17116.44 88888.00 2019-08-21 16:01:47.000 233 33844.54 278.96 17116.43 88888.00 2019-08-21 16:01:48.000 233 33844.53 278.98 17116.38 88888.00 2019-08-21 16:01:49.000 233 33844.54 279.02 17116.37 88888.00 2019-08-21 16:01:50.000 233 33844.56 279.03 17116.36 37927.61 2019-08-21 16:01:51.000 233 33844.60 278.99 17116.36 88888.00 2019-08-21 16:01:52.000 233 33844.63 278.99 17116.37 88888.00 2019-08-21 16:01:53.000 233 33844.58 278.99 17116.38 88888.00 2019-08-21 16:01:54.000 233 33844.58 279.01 17116.38 88888.00 2019-08-21 16:01:55.000 233 33844.59 278.98 17116.34 37927.72 2019-08-21 16:01:56.000 233 33844.59 278.95 17116.32 88888.00 2019-08-21 16:01:57.000 233 33844.59 278.99 17116.38 88888.00 2019-08-21 16:01:58.000 233 33844.59 279.01 17116.40 88888.00 2019-08-21 16:01:59.000 233 33844.60 279.05 17116.35 88888.00 2019-08-21 16:02:00.000 233 33844.65 279.01 17116.36 37927.78 2019-08-21 16:02:01.000 233 33844.64 279.04 17116.42 88888.00 2019-08-21 16:02:02.000 233 33844.57 279.03 17116.41 88888.00 2019-08-21 16:02:03.000 233 33844.56 279.03 17116.45 88888.00 2019-08-21 16:02:04.000 233 33844.55 279.02 17116.43 88888.00 2019-08-21 16:02:05.000 233 33844.62 279.02 17116.43 37927.73 2019-08-21 16:02:06.000 233 33844.62 279.06 17116.42 88888.00 2019-08-21 16:02:07.000 233 33844.61 279.06 17116.40 88888.00 2019-08-21 16:02:08.000 233 33844.61 279.05 17116.41 88888.00 2019-08-21 16:02:09.000 233 33844.59 279.03 17116.42 88888.00 2019-08-21 16:02:10.000 233 33844.59 279.02 17116.42 37927.71 2019-08-21 16:02:11.000 233 33844.55 279.05 17116.41 88888.00 2019-08-21 16:02:12.000 233 33844.54 279.03 17116.46 88888.00 2019-08-21 16:02:13.000 233 33844.56 279.01 17116.46 88888.00 2019-08-21 16:02:14.000 233 33844.53 279.07 17116.44 88888.00 2019-08-21 16:02:15.000 233 33844.54 279.09 17116.42 37927.74 2019-08-21 16:02:16.000 233 33844.56 279.08 17116.44 88888.00 2019-08-21 16:02:17.000 233 33844.52 279.07 17116.44 88888.00 2019-08-21 16:02:18.000 233 33844.54 279.06 17116.46 88888.00 2019-08-21 16:02:19.000 233 33844.58 279.02 17116.44 88888.00 2019-08-21 16:02:20.000 233 33844.55 279.05 17116.42 37927.71 2019-08-21 16:02:21.000 233 33844.54 279.06 17116.41 88888.00 2019-08-21 16:02:22.000 233 33844.57 279.07 17116.43 88888.00 2019-08-21 16:02:23.000 233 33844.60 279.16 17116.45 88888.00 2019-08-21 16:02:24.000 233 33844.64 279.13 17116.46 88888.00 2019-08-21 16:02:25.000 233 33844.64 279.12 17116.46 37927.63 2019-08-21 16:02:26.000 233 33844.66 279.10 17116.46 88888.00 2019-08-21 16:02:27.000 233 33844.71 279.09 17116.43 88888.00 2019-08-21 16:02:28.000 233 33844.73 279.12 17116.42 88888.00 2019-08-21 16:02:29.000 233 33844.72 279.17 17116.43 88888.00 2019-08-21 16:02:30.000 233 33844.73 279.15 17116.45 37927.79 2019-08-21 16:02:31.000 233 33844.73 279.09 17116.44 88888.00 2019-08-21 16:02:32.000 233 33844.76 279.07 17116.42 88888.00 2019-08-21 16:02:33.000 233 33844.74 279.07 17116.41 88888.00 2019-08-21 16:02:34.000 233 33844.73 279.09 17116.39 88888.00 2019-08-21 16:02:35.000 233 33844.76 279.09 17116.43 37927.74 2019-08-21 16:02:36.000 233 33844.75 279.10 17116.45 88888.00 2019-08-21 16:02:37.000 233 33844.80 279.05 17116.42 88888.00 2019-08-21 16:02:38.000 233 33844.83 279.09 17116.44 88888.00 2019-08-21 16:02:39.000 233 33844.84 279.15 17116.48 88888.00 2019-08-21 16:02:40.000 233 33844.77 279.16 17116.43 37927.92 2019-08-21 16:02:41.000 233 33844.75 279.15 17116.46 88888.00 2019-08-21 16:02:42.000 233 33844.79 279.18 17116.45 88888.00 2019-08-21 16:02:43.000 233 33844.83 279.21 17116.45 88888.00 2019-08-21 16:02:44.000 233 33844.85 279.20 17116.42 88888.00 2019-08-21 16:02:45.000 233 33844.87 279.17 17116.43 37928.00 2019-08-21 16:02:46.000 233 33844.86 279.15 17116.42 88888.00 2019-08-21 16:02:47.000 233 33844.91 279.17 17116.42 88888.00 2019-08-21 16:02:48.000 233 33844.98 279.18 17116.41 88888.00 2019-08-21 16:02:49.000 233 33845.01 279.19 17116.43 88888.00 2019-08-21 16:02:50.000 233 33844.99 279.20 17116.42 37928.02 2019-08-21 16:02:51.000 233 33844.99 279.20 17116.40 88888.00 2019-08-21 16:02:52.000 233 33845.02 279.13 17116.41 88888.00 2019-08-21 16:02:53.000 233 33845.01 279.11 17116.43 88888.00 2019-08-21 16:02:54.000 233 33845.07 279.13 17116.42 88888.00 2019-08-21 16:02:55.000 233 33845.11 279.15 17116.42 37928.18 2019-08-21 16:02:56.000 233 33845.12 279.17 17116.44 88888.00 2019-08-21 16:02:57.000 233 33845.17 279.14 17116.41 88888.00 2019-08-21 16:02:58.000 233 33845.22 279.15 17116.44 88888.00 2019-08-21 16:02:59.000 233 33845.21 279.12 17116.41 88888.00 2019-08-21 16:03:00.000 233 33845.24 279.16 17116.40 37928.26 2019-08-21 16:03:01.000 233 33845.28 279.16 17116.34 88888.00 2019-08-21 16:03:02.000 233 33845.33 279.14 17116.35 88888.00 2019-08-21 16:03:03.000 233 33845.35 279.14 17116.36 88888.00 2019-08-21 16:03:04.000 233 33845.36 279.16 17116.36 88888.00 2019-08-21 16:03:05.000 233 33845.34 279.17 17116.40 37928.29 2019-08-21 16:03:06.000 233 33845.33 279.17 17116.40 88888.00 2019-08-21 16:03:07.000 233 33845.34 279.15 17116.41 88888.00 2019-08-21 16:03:08.000 233 33845.37 279.13 17116.43 88888.00 2019-08-21 16:03:09.000 233 33845.41 279.13 17116.47 88888.00 2019-08-21 16:03:10.000 233 33845.42 279.15 17116.45 37928.43 2019-08-21 16:03:11.000 233 33845.43 279.09 17116.43 88888.00 2019-08-21 16:03:12.000 233 33845.48 279.10 17116.43 88888.00 2019-08-21 16:03:13.000 233 33845.48 279.10 17116.40 88888.00 2019-08-21 16:03:14.000 233 33845.47 279.09 17116.41 88888.00 2019-08-21 16:03:15.000 233 33845.51 279.06 17116.42 37928.51 2019-08-21 16:03:16.000 233 33845.51 279.06 17116.44 88888.00 2019-08-21 16:03:17.000 233 33845.51 279.10 17116.44 88888.00 2019-08-21 16:03:18.000 233 33845.51 279.11 17116.46 88888.00 2019-08-21 16:03:19.000 233 33845.52 279.08 17116.47 88888.00 2019-08-21 16:03:20.000 233 33845.52 279.04 17116.49 37928.47 2019-08-21 16:03:21.000 233 33845.54 279.03 17116.47 88888.00 2019-08-21 16:03:22.000 233 33845.56 279.00 17116.47 88888.00 2019-08-21 16:03:23.000 233 33845.56 279.04 17116.49 88888.00 2019-08-21 16:03:24.000 233 33845.56 279.06 17116.45 88888.00 2019-08-21 16:03:25.000 233 33845.55 279.06 17116.45 37928.53 2019-08-21 16:03:26.000 233 33845.55 279.07 17116.45 88888.00 2019-08-21 16:03:27.000 233 33845.55 279.10 17116.46 88888.00 2019-08-21 16:03:28.000 233 33845.57 279.09 17116.50 88888.00 2019-08-21 16:03:29.000 233 33845.57 279.08 17116.48 88888.00 2019-08-21 16:03:30.000 233 33845.60 279.09 17116.49 37928.58 2019-08-21 16:03:31.000 233 33845.61 279.12 17116.50 88888.00 2019-08-21 16:03:32.000 233 33845.60 279.09 17116.53 88888.00 2019-08-21 16:03:33.000 233 33845.60 279.15 17116.55 88888.00 2019-08-21 16:03:34.000 233 33845.62 279.17 17116.54 88888.00 2019-08-21 16:03:35.000 233 33845.66 279.19 17116.53 37928.57 2019-08-21 16:03:36.000 233 33845.65 279.18 17116.49 88888.00 2019-08-21 16:03:37.000 233 33845.63 279.15 17116.51 88888.00 2019-08-21 16:03:38.000 233 33845.59 279.10 17116.53 88888.00 2019-08-21 16:03:39.000 233 33845.57 279.11 17116.49 88888.00 2019-08-21 16:03:40.000 233 33845.52 279.09 17116.48 37928.55 2019-08-21 16:03:41.000 233 33845.55 279.07 17116.49 88888.00 2019-08-21 16:03:42.000 233 33845.59 279.09 17116.50 88888.00 2019-08-21 16:03:43.000 233 33845.56 279.09 17116.49 88888.00 2019-08-21 16:03:44.000 233 33845.55 279.07 17116.45 88888.00 2019-08-21 16:03:45.000 233 33845.58 279.09 17116.45 37928.53 2019-08-21 16:03:46.000 233 33845.55 279.08 17116.48 88888.00 2019-08-21 16:03:47.000 233 33845.55 279.08 17116.49 88888.00 2019-08-21 16:03:48.000 233 33845.51 279.07 17116.54 88888.00 2019-08-21 16:03:49.000 233 33845.49 279.05 17116.54 88888.00 2019-08-21 16:03:50.000 233 33845.51 279.06 17116.52 37928.57 2019-08-21 16:03:51.000 233 33845.53 279.04 17116.53 88888.00 2019-08-21 16:03:52.000 233 33845.51 279.05 17116.50 88888.00 2019-08-21 16:03:53.000 233 33845.47 279.02 17116.52 88888.00 2019-08-21 16:03:54.000 233 33845.45 279.01 17116.56 88888.00 2019-08-21 16:03:55.000 233 33845.41 279.00 17116.55 37928.52 2019-08-21 16:03:56.000 233 33845.40 279.02 17116.57 88888.00 2019-08-21 16:03:57.000 233 33845.40 279.05 17116.58 88888.00 2019-08-21 16:03:58.000 233 33845.40 279.09 17116.57 88888.00 2019-08-21 16:03:59.000 233 33845.37 279.07 17116.55 88888.00 2019-08-21 16:04:00.000 233 33845.34 279.06 17116.52 37928.38 2019-08-21 16:04:01.000 233 33845.35 279.09 17116.57 88888.00 2019-08-21 16:04:02.000 233 33845.35 279.09 17116.56 88888.00 2019-08-21 16:04:03.000 233 33845.35 279.10 17116.56 88888.00 2019-08-21 16:04:04.000 233 33845.33 279.13 17116.59 88888.00 2019-08-21 16:04:05.000 233 33845.32 279.09 17116.59 37928.42 2019-08-21 16:04:06.000 233 33845.34 279.14 17116.56 88888.00 2019-08-21 16:04:07.000 233 33845.30 279.17 17116.56 88888.00 2019-08-21 16:04:08.000 233 33845.27 279.15 17116.58 88888.00 2019-08-21 16:04:09.000 233 33845.27 279.15 17116.57 88888.00 2019-08-21 16:04:10.000 233 33845.26 279.20 17116.61 37928.39 2019-08-21 16:04:11.000 233 33845.24 279.19 17116.57 88888.00 2019-08-21 16:04:12.000 233 33845.27 279.20 17116.56 88888.00 2019-08-21 16:04:13.000 233 33845.27 279.16 17116.59 88888.00 2019-08-21 16:04:14.000 233 33845.22 279.16 17116.56 88888.00 2019-08-21 16:04:15.000 233 33845.25 279.14 17116.57 37928.31 2019-08-21 16:04:16.000 233 33845.26 279.11 17116.56 88888.00 2019-08-21 16:04:17.000 233 33845.24 279.11 17116.55 88888.00 2019-08-21 16:04:18.000 233 33845.23 279.12 17116.50 88888.00 2019-08-21 16:04:19.000 233 33845.20 279.14 17116.52 88888.00 2019-08-21 16:04:20.000 233 33845.21 279.19 17116.56 37928.28 2019-08-21 16:04:21.000 233 33845.22 279.16 17116.57 88888.00 2019-08-21 16:04:22.000 233 33845.17 279.18 17116.56 88888.00 2019-08-21 16:04:23.000 233 33845.16 279.18 17116.59 88888.00 2019-08-21 16:04:24.000 233 33845.19 279.15 17116.58 88888.00 2019-08-21 16:04:25.000 233 33845.18 279.12 17116.57 37928.29 2019-08-21 16:04:26.000 233 33845.16 279.13 17116.54 88888.00 2019-08-21 16:04:27.000 233 33845.14 279.16 17116.54 88888.00 2019-08-21 16:04:28.000 233 33845.12 279.18 17116.58 88888.00 2019-08-21 16:04:29.000 233 33845.13 279.19 17116.62 88888.00 2019-08-21 16:04:30.000 233 33845.15 279.18 17116.62 37928.27 2019-08-21 16:04:31.000 233 33845.13 279.15 17116.59 88888.00 2019-08-21 16:04:32.000 233 33845.15 279.13 17116.56 88888.00 2019-08-21 16:04:33.000 233 33845.18 279.13 17116.57 88888.00 2019-08-21 16:04:34.000 233 33845.22 279.17 17116.58 88888.00 2019-08-21 16:04:35.000 233 33845.22 279.19 17116.54 37928.34 2019-08-21 16:04:36.000 233 33845.21 279.20 17116.56 88888.00 2019-08-21 16:04:37.000 233 33845.25 279.18 17116.57 88888.00 2019-08-21 16:04:38.000 233 33845.26 279.17 17116.56 88888.00 2019-08-21 16:04:39.000 233 33845.26 279.14 17116.57 88888.00 2019-08-21 16:04:40.000 233 33845.23 279.15 17116.55 37928.36 2019-08-21 16:04:41.000 233 33845.25 279.14 17116.55 88888.00 2019-08-21 16:04:42.000 233 33845.26 279.14 17116.52 88888.00 2019-08-21 16:04:43.000 233 33845.27 279.11 17116.56 88888.00 2019-08-21 16:04:44.000 233 33845.28 279.10 17116.54 88888.00 2019-08-21 16:04:45.000 233 33845.30 279.11 17116.54 37928.38 2019-08-21 16:04:46.000 233 33845.28 279.10 17116.55 88888.00 2019-08-21 16:04:47.000 233 33845.26 279.12 17116.54 88888.00 2019-08-21 16:04:48.000 233 33845.27 279.12 17116.50 88888.00 2019-08-21 16:04:49.000 233 33845.30 279.12 17116.48 88888.00 2019-08-21 16:04:50.000 233 33845.30 279.12 17116.52 37928.37 2019-08-21 16:04:51.000 233 33845.30 279.12 17116.53 88888.00 2019-08-21 16:04:52.000 233 33845.31 279.10 17116.50 88888.00 2019-08-21 16:04:53.000 233 33845.33 279.12 17116.51 88888.00 2019-08-21 16:04:54.000 233 33845.33 279.12 17116.52 88888.00 2019-08-21 16:04:55.000 233 33845.33 279.12 17116.54 37928.32 2019-08-21 16:04:56.000 233 33845.33 279.11 17116.55 88888.00 2019-08-21 16:04:57.000 233 33845.33 279.16 17116.55 88888.00 2019-08-21 16:04:58.000 233 33845.33 279.12 17116.51 88888.00 2019-08-21 16:04:59.000 233 33845.33 279.12 17116.48 88888.00 2019-08-21 16:05:00.000 233 33845.31 279.14 17116.50 37928.43 2019-08-21 16:05:01.000 233 33845.29 279.13 17116.50 88888.00 2019-08-21 16:05:02.000 233 33845.29 279.12 17116.49 88888.00 2019-08-21 16:05:03.000 233 33845.27 279.12 17116.49 88888.00 2019-08-21 16:05:04.000 233 33845.28 279.10 17116.53 88888.00 2019-08-21 16:05:05.000 233 33845.31 279.07 17116.55 37928.35 2019-08-21 16:05:06.000 233 33845.28 279.06 17116.57 88888.00 2019-08-21 16:05:07.000 233 33845.27 279.11 17116.53 88888.00 2019-08-21 16:05:08.000 233 33845.27 279.09 17116.54 88888.00 2019-08-21 16:05:09.000 233 33845.24 279.09 17116.52 88888.00 2019-08-21 16:05:10.000 233 33845.26 279.10 17116.56 37928.35 2019-08-21 16:05:11.000 233 33845.22 279.10 17116.53 88888.00 2019-08-21 16:05:12.000 233 33845.22 279.10 17116.50 88888.00 2019-08-21 16:05:13.000 233 33845.24 279.14 17116.48 88888.00 2019-08-21 16:05:14.000 233 33845.27 279.12 17116.53 88888.00 2019-08-21 16:05:15.000 233 33845.27 279.14 17116.55 37928.26 2019-08-21 16:05:16.000 233 33845.28 279.12 17116.51 88888.00 2019-08-21 16:05:17.000 233 33845.31 279.10 17116.48 88888.00 2019-08-21 16:05:18.000 233 33845.28 279.09 17116.50 88888.00 2019-08-21 16:05:19.000 233 33845.27 279.07 17116.48 88888.00 2019-08-21 16:05:20.000 233 33845.27 279.09 17116.49 37928.42 2019-08-21 16:05:21.000 233 33845.30 279.08 17116.52 88888.00 2019-08-21 16:05:22.000 233 33845.29 279.12 17116.54 88888.00 2019-08-21 16:05:23.000 233 33845.31 279.14 17116.55 88888.00 2019-08-21 16:05:24.000 233 33845.35 279.15 17116.60 88888.00 2019-08-21 16:05:25.000 233 33845.36 279.17 17116.58 37928.46 2019-08-21 16:05:26.000 233 33845.37 279.11 17116.52 88888.00 2019-08-21 16:05:27.000 233 33845.41 279.09 17116.54 88888.00 2019-08-21 16:05:28.000 233 33845.42 279.10 17116.55 88888.00 2019-08-21 16:05:29.000 233 33845.45 279.12 17116.53 88888.00 2019-08-21 16:05:30.000 233 33845.48 279.12 17116.49 37928.46 2019-08-21 16:05:31.000 233 33845.48 279.12 17116.49 88888.00 2019-08-21 16:05:32.000 233 33845.49 279.14 17116.49 88888.00 2019-08-21 16:05:33.000 233 33845.50 279.10 17116.51 88888.00 2019-08-21 16:05:34.000 233 33845.49 279.09 17116.50 88888.00 2019-08-21 16:05:35.000 233 33845.53 279.10 17116.50 37928.62 2019-08-21 16:05:36.000 233 33845.55 279.07 17116.53 88888.00 2019-08-21 16:05:37.000 233 33845.58 279.09 17116.53 88888.00 2019-08-21 16:05:38.000 233 33845.62 279.06 17116.51 88888.00 2019-08-21 16:05:39.000 233 33845.65 279.06 17116.49 88888.00 2019-08-21 16:05:40.000 233 33845.68 279.00 17116.52 37928.67 2019-08-21 16:05:41.000 233 33845.62 279.00 17116.47 88888.00 2019-08-21 16:05:42.000 233 33845.62 279.04 17116.44 88888.00 2019-08-21 16:05:43.000 233 33845.67 279.02 17116.42 88888.00 2019-08-21 16:05:44.000 233 33845.68 279.02 17116.45 88888.00 2019-08-21 16:05:45.000 233 33845.71 279.04 17116.46 37928.65 2019-08-21 16:05:46.000 233 33845.71 279.05 17116.52 88888.00 2019-08-21 16:05:47.000 233 33845.74 279.03 17116.53 88888.00 2019-08-21 16:05:48.000 233 33845.76 279.02 17116.53 88888.00 2019-08-21 16:05:49.000 233 33845.81 279.01 17116.51 88888.00 2019-08-21 16:05:50.000 233 33845.77 279.04 17116.50 37928.81 2019-08-21 16:05:51.000 233 33845.78 279.06 17116.56 88888.00 2019-08-21 16:05:52.000 233 33845.78 279.03 17116.55 88888.00 2019-08-21 16:05:53.000 233 33845.80 279.02 17116.50 88888.00 2019-08-21 16:05:54.000 233 33845.78 279.01 17116.46 88888.00 2019-08-21 16:05:55.000 233 33845.78 279.02 17116.47 37928.70 2019-08-21 16:05:56.000 233 33845.80 279.03 17116.50 88888.00 2019-08-21 16:05:57.000 233 33845.80 279.03 17116.51 88888.00 2019-08-21 16:05:58.000 233 33845.78 279.03 17116.47 88888.00 2019-08-21 16:05:59.000 233 33845.75 279.03 17116.48 88888.00 2019-08-21 16:06:00.000 233 33845.74 279.05 17116.48 37928.83 2019-08-21 16:06:01.000 233 33845.77 279.07 17116.51 88888.00 2019-08-21 16:06:02.000 233 33845.79 279.09 17116.50 88888.00 2019-08-21 16:06:03.000 233 33845.79 279.08 17116.49 88888.00 2019-08-21 16:06:04.000 233 33845.78 279.05 17116.52 88888.00 2019-08-21 16:06:05.000 233 33845.79 279.06 17116.54 37928.83 2019-08-21 16:06:06.000 233 33845.79 279.04 17116.53 88888.00 2019-08-21 16:06:07.000 233 33845.84 279.03 17116.49 88888.00 2019-08-21 16:06:08.000 233 33845.88 279.02 17116.47 88888.00 2019-08-21 16:06:09.000 233 33845.88 279.04 17116.45 88888.00 2019-08-21 16:06:10.000 233 33845.86 279.03 17116.48 37928.87 2019-08-21 16:06:11.000 233 33845.86 279.02 17116.47 88888.00 2019-08-21 16:06:12.000 233 33845.87 279.00 17116.49 88888.00 2019-08-21 16:06:13.000 233 33845.91 279.01 17116.49 88888.00 2019-08-21 16:06:14.000 233 33845.93 279.04 17116.49 88888.00 2019-08-21 16:06:15.000 233 33845.92 279.02 17116.52 37928.84 2019-08-21 16:06:16.000 233 33845.93 278.99 17116.53 88888.00 2019-08-21 16:06:17.000 233 33845.89 279.04 17116.56 88888.00 2019-08-21 16:06:18.000 233 33845.91 279.02 17116.53 88888.00 2019-08-21 16:06:19.000 233 33845.89 279.03 17116.57 88888.00 2019-08-21 16:06:20.000 233 33845.87 279.04 17116.59 37928.93 2019-08-21 16:06:21.000 233 33845.87 279.07 17116.61 88888.00 2019-08-21 16:06:22.000 233 33845.87 279.12 17116.63 88888.00 2019-08-21 16:06:23.000 233 33845.88 279.10 17116.58 88888.00 2019-08-21 16:06:24.000 233 33845.89 279.05 17116.54 88888.00 2019-08-21 16:06:25.000 233 33845.88 279.03 17116.54 37928.98 2019-08-21 16:06:26.000 233 33845.90 279.04 17116.55 88888.00 2019-08-21 16:06:27.000 233 33845.90 279.04 17116.60 88888.00 2019-08-21 16:06:28.000 233 33845.89 279.02 17116.61 88888.00 2019-08-21 16:06:29.000 233 33845.92 279.01 17116.57 88888.00 2019-08-21 16:06:30.000 233 33845.92 279.00 17116.56 37928.98 2019-08-21 16:06:31.000 233 33845.93 279.02 17116.57 88888.00 2019-08-21 16:06:32.000 233 33845.94 279.08 17116.56 88888.00 2019-08-21 16:06:33.000 233 33845.91 279.09 17116.52 88888.00 2019-08-21 16:06:34.000 233 33845.92 279.07 17116.54 88888.00 2019-08-21 16:06:35.000 233 33845.94 279.03 17116.54 37928.98 2019-08-21 16:06:36.000 233 33845.94 278.99 17116.54 88888.00 2019-08-21 16:06:37.000 233 33845.95 278.97 17116.56 88888.00 2019-08-21 16:06:38.000 233 33845.93 278.97 17116.57 88888.00 2019-08-21 16:06:39.000 233 33845.96 279.00 17116.55 88888.00 2019-08-21 16:06:40.000 233 33845.96 278.98 17116.54 37928.96 2019-08-21 16:06:41.000 233 33845.95 279.01 17116.54 88888.00 2019-08-21 16:06:42.000 233 33845.97 279.00 17116.55 88888.00 2019-08-21 16:06:43.000 233 33845.97 278.97 17116.55 88888.00 2019-08-21 16:06:44.000 233 33846.02 278.99 17116.51 88888.00 2019-08-21 16:06:45.000 233 33845.97 279.00 17116.53 37929.04 2019-08-21 16:06:46.000 233 33845.99 278.96 17116.54 88888.00 2019-08-21 16:06:47.000 233 33846.02 278.95 17116.54 88888.00 2019-08-21 16:06:48.000 233 33846.00 278.97 17116.54 88888.00 2019-08-21 16:06:49.000 233 33846.05 278.98 17116.54 88888.00 2019-08-21 16:06:50.000 233 33846.09 279.00 17116.52 37929.09 2019-08-21 16:06:51.000 233 33846.12 279.00 17116.51 88888.00 2019-08-21 16:06:52.000 233 33846.10 278.97 17116.50 88888.00 2019-08-21 16:06:53.000 233 33846.13 278.92 17116.47 88888.00 2019-08-21 16:06:54.000 233 33846.15 278.87 17116.48 88888.00 2019-08-21 16:06:55.000 233 33846.19 278.88 17116.51 37929.21 2019-08-21 16:06:56.000 233 33846.21 278.91 17116.52 88888.00 2019-08-21 16:06:57.000 233 33846.22 278.94 17116.50 88888.00 2019-08-21 16:06:58.000 233 33846.24 278.92 17116.50 88888.00 2019-08-21 16:06:59.000 233 33846.27 278.89 17116.54 88888.00 2019-08-21 16:07:00.000 233 33846.28 278.89 17116.48 37929.17 2019-08-21 16:07:01.000 233 33846.28 278.88 17116.45 88888.00 2019-08-21 16:07:02.000 233 33846.26 278.90 17116.48 88888.00 2019-08-21 16:07:03.000 233 33846.29 278.88 17116.48 88888.00 2019-08-21 16:07:04.000 233 33846.26 278.89 17116.49 88888.00 2019-08-21 16:07:05.000 233 33846.26 278.81 17116.52 37929.38 2019-08-21 16:07:06.000 233 33846.28 278.81 17116.53 88888.00 2019-08-21 16:07:07.000 233 33846.30 278.83 17116.51 88888.00 2019-08-21 16:07:08.000 233 33846.31 278.84 17116.49 88888.00 2019-08-21 16:07:09.000 233 33846.33 278.83 17116.50 88888.00 2019-08-21 16:07:10.000 233 33846.32 278.85 17116.51 37929.43 2019-08-21 16:07:11.000 233 33846.31 278.84 17116.49 88888.00 2019-08-21 16:07:12.000 233 33846.27 278.83 17116.51 88888.00 2019-08-21 16:07:13.000 233 33846.27 278.84 17116.52 88888.00 2019-08-21 16:07:14.000 233 33846.28 278.82 17116.45 88888.00 2019-08-21 16:07:15.000 233 33846.26 278.83 17116.44 37929.33 2019-08-21 16:07:16.000 233 33846.25 278.86 17116.47 88888.00 2019-08-21 16:07:17.000 233 33846.25 278.85 17116.49 88888.00 2019-08-21 16:07:18.000 233 33846.22 278.84 17116.53 88888.00 2019-08-21 16:07:19.000 233 33846.18 278.86 17116.51 88888.00 2019-08-21 16:07:20.000 233 33846.17 278.89 17116.52 37929.32 2019-08-21 16:07:21.000 233 33846.13 278.85 17116.52 88888.00 2019-08-21 16:07:22.000 233 33846.10 278.82 17116.54 88888.00 2019-08-21 16:07:23.000 233 33846.14 278.82 17116.60 88888.00 2019-08-21 16:07:24.000 233 33846.12 278.82 17116.60 88888.00 2019-08-21 16:07:25.000 233 33846.11 278.80 17116.62 37929.20 2019-08-21 16:07:26.000 233 33846.10 278.80 17116.64 88888.00 2019-08-21 16:07:27.000 233 33846.11 278.82 17116.59 88888.00 2019-08-21 16:07:28.000 233 33846.14 278.88 17116.56 88888.00 2019-08-21 16:07:29.000 233 33846.10 278.88 17116.57 88888.00 2019-08-21 16:07:30.000 233 33846.09 278.88 17116.60 37929.10 2019-08-21 16:07:31.000 233 33846.12 278.88 17116.64 88888.00 2019-08-21 16:07:32.000 233 33846.13 278.85 17116.60 88888.00 2019-08-21 16:07:33.000 233 33846.11 278.88 17116.57 88888.00 2019-08-21 16:07:34.000 233 33846.16 278.82 17116.57 88888.00 2019-08-21 16:07:35.000 233 33846.17 278.80 17116.58 37929.13 2019-08-21 16:07:36.000 233 33846.13 278.81 17116.58 88888.00 2019-08-21 16:07:37.000 233 33846.16 278.78 17116.56 88888.00 2019-08-21 16:07:38.000 233 33846.16 278.75 17116.53 88888.00 2019-08-21 16:07:39.000 233 33846.16 278.77 17116.51 88888.00 2019-08-21 16:07:40.000 233 33846.14 278.77 17116.52 37929.15 2019-08-21 16:07:41.000 233 33846.12 278.80 17116.57 88888.00 2019-08-21 16:07:42.000 233 33846.11 278.78 17116.54 88888.00 2019-08-21 16:07:43.000 233 33846.11 278.74 17116.51 88888.00 2019-08-21 16:07:44.000 233 33846.16 278.74 17116.52 88888.00 2019-08-21 16:07:45.000 233 33846.14 278.71 17116.54 37929.17 2019-08-21 16:07:46.000 233 33846.15 278.67 17116.55 88888.00 2019-08-21 16:07:47.000 233 33846.15 278.68 17116.50 88888.00 2019-08-21 16:07:48.000 233 33846.14 278.71 17116.55 88888.00 2019-08-21 16:07:49.000 233 33846.10 278.69 17116.59 88888.00 2019-08-21 16:07:50.000 233 33846.07 278.68 17116.58 37929.24 2019-08-21 16:07:51.000 233 33846.08 278.67 17116.58 88888.00 2019-08-21 16:07:52.000 233 33846.09 278.69 17116.63 88888.00 2019-08-21 16:07:53.000 233 33846.09 278.71 17116.62 88888.00 2019-08-21 16:07:54.000 233 33846.12 278.70 17116.64 88888.00 2019-08-21 16:07:55.000 233 33846.10 278.71 17116.64 37929.15 2019-08-21 16:07:56.000 233 33846.09 278.73 17116.62 88888.00 2019-08-21 16:07:57.000 233 33846.10 278.71 17116.63 88888.00 2019-08-21 16:07:58.000 233 33846.09 278.71 17116.60 88888.00 2019-08-21 16:07:59.000 233 33846.08 278.71 17116.60 88888.00 2019-08-21 16:08:00.000 233 33846.06 278.70 17116.63 37929.07 2019-08-21 16:08:01.000 233 33846.06 278.69 17116.62 88888.00 2019-08-21 16:08:02.000 233 33846.04 278.68 17116.68 88888.00 2019-08-21 16:08:03.000 233 33846.07 278.65 17116.62 88888.00 2019-08-21 16:08:04.000 233 33846.02 278.64 17116.58 88888.00 2019-08-21 16:08:05.000 233 33846.03 278.63 17116.62 37929.12 2019-08-21 16:08:06.000 233 33846.02 278.63 17116.62 88888.00 2019-08-21 16:08:07.000 233 33846.04 278.62 17116.64 88888.00 2019-08-21 16:08:08.000 233 33846.02 278.61 17116.65 88888.00 2019-08-21 16:08:09.000 233 33845.98 278.62 17116.62 88888.00 2019-08-21 16:08:10.000 233 33846.02 278.64 17116.61 37929.10 2019-08-21 16:08:11.000 233 33846.02 278.62 17116.63 88888.00 2019-08-21 16:08:12.000 233 33845.98 278.63 17116.67 88888.00 2019-08-21 16:08:13.000 233 33845.97 278.67 17116.66 88888.00 2019-08-21 16:08:14.000 233 33846.03 278.65 17116.64 88888.00 2019-08-21 16:08:15.000 233 33846.03 278.68 17116.64 37929.04 2019-08-21 16:08:16.000 233 33846.00 278.68 17116.67 88888.00 2019-08-21 16:08:17.000 233 33846.01 278.68 17116.67 88888.00 2019-08-21 16:08:18.000 233 33846.01 278.67 17116.64 88888.00 2019-08-21 16:08:19.000 233 33846.02 278.63 17116.63 88888.00 2019-08-21 16:08:20.000 233 33846.02 278.66 17116.61 37929.04 2019-08-21 16:08:21.000 233 33845.98 278.65 17116.63 88888.00 2019-08-21 16:08:22.000 233 33845.99 278.60 17116.66 88888.00 2019-08-21 16:08:23.000 233 33846.00 278.67 17116.62 88888.00 2019-08-21 16:08:24.000 233 33846.00 278.68 17116.62 88888.00 2019-08-21 16:08:25.000 233 33845.98 278.66 17116.65 37928.92 2019-08-21 16:08:26.000 233 33845.98 278.65 17116.65 88888.00 2019-08-21 16:08:27.000 233 33846.00 278.67 17116.65 88888.00 2019-08-21 16:08:28.000 233 33846.00 278.65 17116.63 88888.00 2019-08-21 16:08:29.000 233 33845.98 278.65 17116.60 88888.00 2019-08-21 16:08:30.000 233 33845.98 278.65 17116.62 37929.05 2019-08-21 16:08:31.000 233 33846.03 278.60 17116.62 88888.00 2019-08-21 16:08:32.000 233 33846.03 278.61 17116.62 88888.00 2019-08-21 16:08:33.000 233 33846.05 278.63 17116.60 88888.00 2019-08-21 16:08:34.000 233 33846.01 278.64 17116.59 88888.00 2019-08-21 16:08:35.000 233 33846.03 278.68 17116.65 37929.00 2019-08-21 16:08:36.000 233 33846.02 278.66 17116.65 88888.00 2019-08-21 16:08:37.000 233 33846.04 278.63 17116.68 88888.00 2019-08-21 16:08:38.000 233 33846.01 278.65 17116.69 88888.00 2019-08-21 16:08:39.000 233 33846.05 278.64 17116.68 88888.00 2019-08-21 16:08:40.000 233 33846.06 278.66 17116.66 37929.12 2019-08-21 16:08:41.000 233 33846.09 278.68 17116.70 88888.00 2019-08-21 16:08:42.000 233 33846.11 278.68 17116.69 88888.00 2019-08-21 16:08:43.000 233 33846.11 278.68 17116.72 88888.00 2019-08-21 16:08:44.000 233 33846.10 278.66 17116.68 88888.00 2019-08-21 16:08:45.000 233 33846.08 278.63 17116.65 37929.13 2019-08-21 16:08:46.000 233 33846.06 278.59 17116.60 88888.00 2019-08-21 16:08:47.000 233 33846.09 278.60 17116.60 88888.00 2019-08-21 16:08:48.000 233 33846.13 278.57 17116.66 88888.00 2019-08-21 16:08:49.000 233 33846.14 278.59 17116.66 88888.00 2019-08-21 16:08:50.000 233 33846.12 278.58 17116.68 37929.19 2019-08-21 16:08:51.000 233 33846.14 278.58 17116.72 88888.00 2019-08-21 16:08:52.000 233 33846.16 278.58 17116.71 88888.00 2019-08-21 16:08:53.000 233 33846.15 278.55 17116.68 88888.00 2019-08-21 16:08:54.000 233 33846.19 278.54 17116.65 88888.00 2019-08-21 16:08:55.000 233 33846.20 278.57 17116.67 37929.25 2019-08-21 16:08:56.000 233 33846.20 278.56 17116.67 88888.00 2019-08-21 16:08:57.000 233 33846.17 278.53 17116.67 88888.00 2019-08-21 16:08:58.000 233 33846.16 278.49 17116.67 88888.00 2019-08-21 16:08:59.000 233 33846.17 278.50 17116.68 88888.00 2019-08-21 16:09:00.000 233 33846.17 278.53 17116.63 37929.16 2019-08-21 16:09:01.000 233 33846.19 278.51 17116.60 88888.00 2019-08-21 16:09:02.000 233 33846.21 278.53 17116.61 88888.00 2019-08-21 16:09:03.000 233 33846.22 278.55 17116.65 88888.00 2019-08-21 16:09:04.000 233 33846.21 278.57 17116.69 88888.00 2019-08-21 16:09:05.000 233 33846.22 278.54 17116.64 37929.25 2019-08-21 16:09:06.000 233 33846.19 278.52 17116.63 88888.00 2019-08-21 16:09:07.000 233 33846.19 278.53 17116.66 88888.00 2019-08-21 16:09:08.000 233 33846.22 278.50 17116.65 88888.00 2019-08-21 16:09:09.000 233 33846.28 278.52 17116.62 88888.00 2019-08-21 16:09:10.000 233 33846.28 278.57 17116.65 37929.27 2019-08-21 16:09:11.000 233 33846.29 278.57 17116.66 88888.00 2019-08-21 16:09:12.000 233 33846.32 278.52 17116.67 88888.00 2019-08-21 16:09:13.000 233 33846.31 278.50 17116.67 88888.00 2019-08-21 16:09:14.000 233 33846.32 278.55 17116.69 88888.00 2019-08-21 16:09:15.000 233 33846.37 278.56 17116.73 37929.34 2019-08-21 16:09:16.000 233 33846.37 278.53 17116.67 88888.00 2019-08-21 16:09:17.000 233 33846.32 278.55 17116.67 88888.00 2019-08-21 16:09:18.000 233 33846.37 278.53 17116.66 88888.00 2019-08-21 16:09:19.000 233 33846.38 278.50 17116.64 88888.00 2019-08-21 16:09:20.000 233 33846.42 278.53 17116.67 37929.35 2019-08-21 16:09:21.000 233 33846.40 278.53 17116.70 88888.00 2019-08-21 16:09:22.000 233 33846.37 278.49 17116.65 88888.00 2019-08-21 16:09:23.000 233 33846.37 278.45 17116.63 88888.00 2019-08-21 16:09:24.000 233 33846.36 278.44 17116.63 88888.00 2019-08-21 16:09:25.000 233 33846.35 278.45 17116.63 37929.40 2019-08-21 16:09:26.000 233 33846.37 278.47 17116.65 88888.00 2019-08-21 16:09:27.000 233 33846.39 278.49 17116.67 88888.00 2019-08-21 16:09:28.000 233 33846.44 278.46 17116.64 88888.00 2019-08-21 16:09:29.000 233 33846.43 278.41 17116.65 88888.00 2019-08-21 16:09:30.000 233 33846.39 278.35 17116.60 37929.44 2019-08-21 16:09:31.000 233 33846.36 278.40 17116.64 88888.00 2019-08-21 16:09:32.000 233 33846.37 278.42 17116.67 88888.00 2019-08-21 16:09:33.000 233 33846.40 278.43 17116.66 88888.00 2019-08-21 16:09:34.000 233 33846.41 278.41 17116.68 88888.00 2019-08-21 16:09:35.000 233 33846.39 278.39 17116.64 37929.36 2019-08-21 16:09:36.000 233 33846.38 278.42 17116.66 88888.00 2019-08-21 16:09:37.000 233 33846.40 278.38 17116.71 88888.00 2019-08-21 16:09:38.000 233 33846.40 278.35 17116.66 88888.00 2019-08-21 16:09:39.000 233 33846.40 278.38 17116.64 88888.00 2019-08-21 16:09:40.000 233 33846.41 278.40 17116.67 37929.44 2019-08-21 16:09:41.000 233 33846.42 278.43 17116.67 88888.00 2019-08-21 16:09:42.000 233 33846.41 278.41 17116.70 88888.00 2019-08-21 16:09:43.000 233 33846.40 278.35 17116.72 88888.00 2019-08-21 16:09:44.000 233 33846.36 278.37 17116.69 88888.00 2019-08-21 16:09:45.000 233 33846.38 278.39 17116.71 37929.41 2019-08-21 16:09:46.000 233 33846.37 278.36 17116.74 88888.00 2019-08-21 16:09:47.000 233 33846.37 278.32 17116.71 88888.00 2019-08-21 16:09:48.000 233 33846.37 278.30 17116.70 88888.00 2019-08-21 16:09:49.000 233 33846.39 278.32 17116.72 88888.00 2019-08-21 16:09:50.000 233 33846.40 278.31 17116.75 37929.45 2019-08-21 16:09:51.000 233 33846.41 278.29 17116.75 88888.00 2019-08-21 16:09:52.000 233 33846.41 278.29 17116.73 88888.00 2019-08-21 16:09:53.000 233 33846.42 278.28 17116.70 88888.00 2019-08-21 16:09:54.000 233 33846.48 278.24 17116.70 88888.00 2019-08-21 16:09:55.000 233 33846.50 278.27 17116.71 37929.46 2019-08-21 16:09:56.000 233 33846.49 278.28 17116.69 88888.00 2019-08-21 16:09:57.000 233 33846.46 278.30 17116.74 88888.00 2019-08-21 16:09:58.000 233 33846.46 278.32 17116.71 88888.00 2019-08-21 16:09:59.000 233 33846.48 278.29 17116.73 88888.00 2019-08-21 16:10:00.000 233 33846.46 278.30 17116.73 37929.51 2019-08-21 16:10:01.000 233 33846.47 278.32 17116.73 88888.00 2019-08-21 16:10:02.000 233 33846.49 278.33 17116.73 88888.00 2019-08-21 16:10:03.000 233 33846.49 278.32 17116.74 88888.00 2019-08-21 16:10:04.000 233 33846.50 278.30 17116.76 88888.00 2019-08-21 16:10:05.000 233 33846.46 278.31 17116.79 37929.53 2019-08-21 16:10:06.000 233 33846.48 278.29 17116.75 88888.00 2019-08-21 16:10:07.000 233 33846.47 278.26 17116.75 88888.00 2019-08-21 16:10:08.000 233 33846.43 278.25 17116.79 88888.00 2019-08-21 16:10:09.000 233 33846.48 278.26 17116.82 88888.00 2019-08-21 16:10:10.000 233 33846.48 278.22 17116.78 37929.51 2019-08-21 16:10:11.000 233 33846.46 278.21 17116.77 88888.00 2019-08-21 16:10:12.000 233 33846.47 278.21 17116.77 88888.00 2019-08-21 16:10:13.000 233 33846.48 278.21 17116.73 88888.00 2019-08-21 16:10:14.000 233 33846.47 278.20 17116.72 88888.00 2019-08-21 16:10:15.000 233 33846.43 278.20 17116.75 37929.58 2019-08-21 16:10:16.000 233 33846.41 278.17 17116.69 88888.00 2019-08-21 16:10:17.000 233 33846.41 278.13 17116.67 88888.00 2019-08-21 16:10:18.000 233 33846.43 278.14 17116.68 88888.00 2019-08-21 16:10:19.000 233 33846.42 278.17 17116.69 88888.00 2019-08-21 16:10:20.000 233 33846.41 278.15 17116.71 37929.58 2019-08-21 16:10:21.000 233 33846.39 278.15 17116.69 88888.00 2019-08-21 16:10:22.000 233 33846.38 278.15 17116.66 88888.00 2019-08-21 16:10:23.000 233 33846.40 278.15 17116.70 88888.00 2019-08-21 16:10:24.000 233 33846.40 278.15 17116.73 88888.00 2019-08-21 16:10:25.000 233 33846.38 278.15 17116.74 37929.53 2019-08-21 16:10:26.000 233 33846.36 278.13 17116.76 88888.00 2019-08-21 16:10:27.000 233 33846.35 278.12 17116.73 88888.00 2019-08-21 16:10:28.000 233 33846.34 278.10 17116.72 88888.00 2019-08-21 16:10:29.000 233 33846.32 278.14 17116.74 88888.00 2019-08-21 16:10:30.000 233 33846.29 278.16 17116.73 37929.49 2019-08-21 16:10:31.000 233 33846.30 278.13 17116.75 88888.00 2019-08-21 16:10:32.000 233 33846.29 278.09 17116.77 88888.00 2019-08-21 16:10:33.000 233 33846.31 278.09 17116.74 88888.00 2019-08-21 16:10:34.000 233 33846.30 278.10 17116.75 88888.00 2019-08-21 16:10:35.000 233 33846.29 278.09 17116.79 37929.45 2019-08-21 16:10:36.000 233 33846.30 278.13 17116.77 88888.00 2019-08-21 16:10:37.000 233 33846.27 278.11 17116.80 88888.00 2019-08-21 16:10:38.000 233 33846.27 278.09 17116.78 88888.00 2019-08-21 16:10:39.000 233 33846.25 278.10 17116.75 88888.00 2019-08-21 16:10:40.000 233 33846.25 278.11 17116.75 37929.51 2019-08-21 16:10:41.000 233 33846.26 278.13 17116.77 88888.00 2019-08-21 16:10:42.000 233 33846.23 278.12 17116.76 88888.00 2019-08-21 16:10:43.000 233 33846.23 278.13 17116.74 88888.00 2019-08-21 16:10:44.000 233 33846.27 278.12 17116.76 88888.00 2019-08-21 16:10:45.000 233 33846.27 278.12 17116.78 37929.37 2019-08-21 16:10:46.000 233 33846.27 278.11 17116.82 88888.00 2019-08-21 16:10:47.000 233 33846.29 278.12 17116.79 88888.00 2019-08-21 16:10:48.000 233 33846.29 278.12 17116.76 88888.00 2019-08-21 16:10:49.000 233 33846.29 278.11 17116.83 88888.00 2019-08-21 16:10:50.000 233 33846.30 278.10 17116.87 37929.44 2019-08-21 16:10:51.000 233 33846.31 278.10 17116.90 88888.00 2019-08-21 16:10:52.000 233 33846.29 278.09 17116.86 88888.00 2019-08-21 16:10:53.000 233 33846.28 278.08 17116.86 88888.00 2019-08-21 16:10:54.000 233 33846.29 278.11 17116.86 88888.00 2019-08-21 16:10:55.000 233 33846.27 278.12 17116.87 37929.40 2019-08-21 16:10:56.000 233 33846.28 278.14 17116.88 88888.00 2019-08-21 16:10:57.000 233 33846.26 278.15 17116.88 88888.00 2019-08-21 16:10:58.000 233 33846.25 278.16 17116.87 88888.00 2019-08-21 16:10:59.000 233 33846.26 278.16 17116.86 88888.00 2019-08-21 16:11:00.000 233 33846.27 278.14 17116.83 37929.38 2019-08-21 16:11:01.000 233 33846.28 278.14 17116.81 88888.00 2019-08-21 16:11:02.000 233 33846.24 278.13 17116.79 88888.00 2019-08-21 16:11:03.000 233 33846.22 278.14 17116.82 88888.00 2019-08-21 16:11:04.000 233 33846.25 278.12 17116.82 88888.00 2019-08-21 16:11:05.000 233 33846.25 278.10 17116.79 37929.34 2019-08-21 16:11:06.000 233 33846.26 278.07 17116.82 88888.00 2019-08-21 16:11:07.000 233 33846.25 278.09 17116.81 88888.00 2019-08-21 16:11:08.000 233 33846.25 278.11 17116.81 88888.00 2019-08-21 16:11:09.000 233 33846.23 278.11 17116.82 88888.00 2019-08-21 16:11:10.000 233 33846.22 278.10 17116.81 37929.32 2019-08-21 16:11:11.000 233 33846.23 278.11 17116.78 88888.00 2019-08-21 16:11:12.000 233 33846.20 278.09 17116.79 88888.00 2019-08-21 16:11:13.000 233 33846.21 278.07 17116.80 88888.00 2019-08-21 16:11:14.000 233 33846.22 278.07 17116.78 88888.00 2019-08-21 16:11:15.000 233 33846.21 278.04 17116.75 37929.41 2019-08-21 16:11:16.000 233 33846.20 278.03 17116.76 88888.00 2019-08-21 16:11:17.000 233 33846.21 278.03 17116.81 88888.00 2019-08-21 16:11:18.000 233 33846.24 278.01 17116.83 88888.00 2019-08-21 16:11:19.000 233 33846.30 278.04 17116.81 88888.00 2019-08-21 16:11:20.000 233 33846.29 278.02 17116.80 37929.40 2019-08-21 16:11:21.000 233 33846.25 277.99 17116.84 88888.00 2019-08-21 16:11:22.000 233 33846.25 277.98 17116.85 88888.00 2019-08-21 16:11:23.000 233 33846.24 277.94 17116.82 88888.00 2019-08-21 16:11:24.000 233 33846.25 277.93 17116.81 88888.00 2019-08-21 16:11:25.000 233 33846.24 277.98 17116.85 37929.31 2019-08-21 16:11:26.000 233 33846.25 278.03 17116.86 88888.00 2019-08-21 16:11:27.000 233 33846.25 278.01 17116.84 88888.00 2019-08-21 16:11:28.000 233 33846.26 278.00 17116.86 88888.00 2019-08-21 16:11:29.000 233 33846.26 277.99 17116.83 88888.00 2019-08-21 16:11:30.000 233 33846.26 278.00 17116.80 37929.41 2019-08-21 16:11:31.000 233 33846.22 278.00 17116.78 88888.00 2019-08-21 16:11:32.000 233 33846.25 278.01 17116.76 88888.00 2019-08-21 16:11:33.000 233 33846.27 278.00 17116.77 88888.00 2019-08-21 16:11:34.000 233 33846.23 277.97 17116.77 88888.00 2019-08-21 16:11:35.000 233 33846.28 277.96 17116.79 37929.50 2019-08-21 16:11:36.000 233 33846.27 277.95 17116.83 88888.00 2019-08-21 16:11:37.000 233 33846.27 277.96 17116.86 88888.00 2019-08-21 16:11:38.000 233 33846.28 278.00 17116.87 88888.00 2019-08-21 16:11:39.000 233 33846.24 278.03 17116.83 88888.00 2019-08-21 16:11:40.000 233 33846.27 278.01 17116.83 37929.45 2019-08-21 16:11:41.000 233 33846.31 278.01 17116.84 88888.00 2019-08-21 16:11:42.000 233 33846.29 277.99 17116.86 88888.00 2019-08-21 16:11:43.000 233 33846.31 277.96 17116.87 88888.00 2019-08-21 16:11:44.000 233 33846.35 277.93 17116.85 88888.00 2019-08-21 16:11:45.000 233 33846.32 277.89 17116.83 37929.41 2019-08-21 16:11:46.000 233 33846.30 277.90 17116.87 88888.00 2019-08-21 16:11:47.000 233 33846.35 277.92 17116.90 88888.00 2019-08-21 16:11:48.000 233 33846.33 277.96 17116.86 88888.00 2019-08-21 16:11:49.000 233 33846.35 277.96 17116.87 88888.00 2019-08-21 16:11:50.000 233 33846.36 277.95 17116.84 37929.46 2019-08-21 16:11:51.000 233 33846.35 277.97 17116.83 88888.00 2019-08-21 16:11:52.000 233 33846.35 277.97 17116.83 88888.00 2019-08-21 16:11:53.000 233 33846.39 277.91 17116.85 88888.00 2019-08-21 16:11:54.000 233 33846.37 277.97 17116.85 88888.00 2019-08-21 16:11:55.000 233 33846.35 278.01 17116.85 37929.41 2019-08-21 16:11:56.000 233 33846.33 277.95 17116.86 88888.00 2019-08-21 16:11:57.000 233 33846.34 277.94 17116.86 88888.00 2019-08-21 16:11:58.000 233 33846.37 277.92 17116.84 88888.00 2019-08-21 16:11:59.000 233 33846.39 277.91 17116.85 88888.00 2019-08-21 16:12:00.000 233 33846.38 277.89 17116.85 37929.45 2019-08-21 16:12:01.000 233 33846.36 277.87 17116.86 88888.00 2019-08-21 16:12:02.000 233 33846.35 277.85 17116.88 88888.00 2019-08-21 16:12:03.000 233 33846.36 277.86 17116.85 88888.00 2019-08-21 16:12:04.000 233 33846.36 277.87 17116.89 88888.00 2019-08-21 16:12:05.000 233 33846.32 277.86 17116.90 37929.41 2019-08-21 16:12:06.000 233 33846.30 277.85 17116.89 88888.00 2019-08-21 16:12:07.000 233 33846.30 277.85 17116.88 88888.00 2019-08-21 16:12:08.000 233 33846.31 277.82 17116.88 88888.00 2019-08-21 16:12:09.000 233 33846.32 277.85 17116.93 88888.00 2019-08-21 16:12:10.000 233 33846.28 277.84 17116.94 37929.39 2019-08-21 16:12:11.000 233 33846.26 277.82 17116.94 88888.00 2019-08-21 16:12:12.000 233 33846.20 277.82 17116.92 88888.00 2019-08-21 16:12:13.000 233 33846.19 277.85 17116.92 88888.00 2019-08-21 16:12:14.000 233 33846.17 277.85 17116.92 88888.00 2019-08-21 16:12:15.000 233 33846.17 277.85 17116.89 37929.40 2019-08-21 16:12:16.000 233 33846.16 277.85 17116.93 88888.00 2019-08-21 16:12:17.000 233 33846.13 277.83 17116.98 88888.00 2019-08-21 16:12:18.000 233 33846.11 277.81 17116.97 88888.00 2019-08-21 16:12:19.000 233 33846.12 277.83 17116.98 88888.00 2019-08-21 16:12:20.000 233 33846.12 277.86 17116.99 37929.30 2019-08-21 16:12:21.000 233 33846.12 277.84 17117.00 88888.00 2019-08-21 16:12:22.000 233 33846.09 277.85 17117.01 88888.00 2019-08-21 16:12:23.000 233 33846.05 277.87 17117.02 88888.00 2019-08-21 16:12:24.000 233 33846.02 277.82 17116.98 88888.00 2019-08-21 16:12:25.000 233 33846.01 277.81 17116.97 37929.25 2019-08-21 16:12:26.000 233 33845.98 277.85 17116.99 88888.00 2019-08-21 16:12:27.000 233 33845.98 277.86 17117.01 88888.00 2019-08-21 16:12:28.000 233 33845.97 277.87 17116.99 88888.00 2019-08-21 16:12:29.000 233 33845.99 277.87 17116.98 88888.00 2019-08-21 16:12:30.000 233 33845.97 277.89 17116.95 37929.23 2019-08-21 16:12:31.000 233 33845.99 277.89 17116.97 88888.00 2019-08-21 16:12:32.000 233 33846.01 277.89 17116.97 88888.00 2019-08-21 16:12:33.000 233 33845.98 277.91 17116.99 88888.00 2019-08-21 16:12:34.000 233 33845.98 277.86 17116.99 88888.00 2019-08-21 16:12:35.000 233 33845.99 277.85 17117.00 37929.17 2019-08-21 16:12:36.000 233 33845.96 277.86 17117.02 88888.00 2019-08-21 16:12:37.000 233 33845.98 277.86 17116.99 88888.00 2019-08-21 16:12:38.000 233 33845.94 277.87 17116.93 88888.00 2019-08-21 16:12:39.000 233 33845.97 277.85 17116.94 88888.00 2019-08-21 16:12:40.000 233 33845.95 277.87 17116.95 37929.09 2019-08-21 16:12:41.000 233 33845.97 277.87 17116.99 88888.00 2019-08-21 16:12:42.000 233 33845.97 277.85 17117.00 88888.00 2019-08-21 16:12:43.000 233 33845.97 277.81 17117.01 88888.00 2019-08-21 16:12:44.000 233 33845.99 277.78 17117.03 88888.00 2019-08-21 16:12:45.000 233 33845.99 277.79 17117.01 37929.18 2019-08-21 16:12:46.000 233 33845.94 277.78 17117.05 88888.00 2019-08-21 16:12:47.000 233 33845.97 277.78 17117.04 88888.00 2019-08-21 16:12:48.000 233 33845.94 277.80 17117.02 88888.00 2019-08-21 16:12:49.000 233 33845.95 277.79 17116.99 88888.00 2019-08-21 16:12:50.000 233 33845.95 277.80 17117.01 37929.15 2019-08-21 16:12:51.000 233 33845.97 277.80 17116.98 88888.00 2019-08-21 16:12:52.000 233 33846.00 277.78 17116.94 88888.00 2019-08-21 16:12:53.000 233 33846.00 277.78 17116.94 88888.00 2019-08-21 16:12:54.000 233 33845.98 277.78 17116.95 88888.00 2019-08-21 16:12:55.000 233 33845.98 277.79 17116.97 37929.16 2019-08-21 16:12:56.000 233 33845.98 277.79 17117.01 88888.00 2019-08-21 16:12:57.000 233 33845.93 277.79 17116.95 88888.00 2019-08-21 16:12:58.000 233 33845.94 277.79 17116.96 88888.00 2019-08-21 16:12:59.000 233 33845.97 277.79 17116.97 88888.00 2019-08-21 16:13:00.000 233 33846.03 277.77 17116.98 37929.23 2019-08-21 16:13:01.000 233 33846.00 277.83 17117.00 88888.00 2019-08-21 16:13:02.000 233 33846.00 277.82 17117.04 88888.00 2019-08-21 16:13:03.000 233 33846.00 277.79 17117.04 88888.00 2019-08-21 16:13:04.000 233 33846.05 277.78 17117.05 88888.00 2019-08-21 16:13:05.000 233 33846.01 277.82 17117.05 37929.25 2019-08-21 16:13:06.000 233 33845.96 277.81 17117.06 88888.00 2019-08-21 16:13:07.000 233 33845.98 277.76 17117.03 88888.00 2019-08-21 16:13:08.000 233 33845.99 277.77 17116.98 88888.00 2019-08-21 16:13:09.000 233 33846.00 277.78 17117.02 88888.00 2019-08-21 16:13:10.000 233 33846.00 277.75 17117.07 37929.23 2019-08-21 16:13:11.000 233 33845.99 277.73 17117.02 88888.00 2019-08-21 16:13:12.000 233 33845.98 277.71 17117.03 88888.00 2019-08-21 16:13:13.000 233 33845.99 277.71 17117.05 88888.00 2019-08-21 16:13:14.000 233 33845.99 277.77 17117.00 88888.00 2019-08-21 16:13:15.000 233 33846.00 277.80 17116.99 37929.26 2019-08-21 16:13:16.000 233 33845.97 277.78 17117.02 88888.00 2019-08-21 16:13:17.000 233 33846.00 277.77 17117.04 88888.00 2019-08-21 16:13:18.000 233 33846.00 277.79 17116.98 88888.00 2019-08-21 16:13:19.000 233 33846.03 277.78 17116.98 88888.00 2019-08-21 16:13:20.000 233 33846.03 277.81 17116.96 37929.27 2019-08-21 16:13:21.000 233 33846.04 277.79 17116.96 88888.00 2019-08-21 16:13:22.000 233 33846.07 277.76 17117.01 88888.00 2019-08-21 16:13:23.000 233 33846.04 277.79 17117.02 88888.00 2019-08-21 16:13:24.000 233 33846.04 277.78 17117.02 88888.00 2019-08-21 16:13:25.000 233 33846.04 277.79 17116.99 37929.26 2019-08-21 16:13:26.000 233 33846.06 277.81 17117.01 88888.00 2019-08-21 16:13:27.000 233 33846.05 277.79 17117.03 88888.00 2019-08-21 16:13:28.000 233 33846.09 277.84 17117.01 88888.00 2019-08-21 16:13:29.000 233 33846.10 277.84 17117.00 88888.00 2019-08-21 16:13:30.000 233 33846.13 277.82 17116.99 37929.23 2019-08-21 16:13:31.000 233 33846.15 277.85 17117.00 88888.00 2019-08-21 16:13:32.000 233 33846.09 277.82 17116.99 88888.00 2019-08-21 16:13:33.000 233 33846.10 277.83 17116.99 88888.00 2019-08-21 16:13:34.000 233 33846.12 277.84 17117.03 88888.00 2019-08-21 16:13:35.000 233 33846.11 277.81 17116.99 37929.31 2019-08-21 16:13:36.000 233 33846.08 277.79 17116.95 88888.00 2019-08-21 16:13:37.000 233 33846.06 277.75 17116.96 88888.00 2019-08-21 16:13:38.000 233 33846.00 277.72 17116.99 88888.00 2019-08-21 16:13:39.000 233 33846.00 277.75 17116.99 88888.00 2019-08-21 16:13:40.000 233 33846.00 277.74 17116.98 37929.24 2019-08-21 16:13:41.000 233 33846.02 277.75 17116.98 88888.00 2019-08-21 16:13:42.000 233 33846.03 277.71 17116.99 88888.00 2019-08-21 16:13:43.000 233 33846.02 277.73 17116.98 88888.00 2019-08-21 16:13:44.000 233 33846.00 277.76 17116.97 88888.00 2019-08-21 16:13:45.000 233 33845.96 277.72 17116.96 37929.20 2019-08-21 16:13:46.000 233 33845.98 277.70 17116.98 88888.00 2019-08-21 16:13:47.000 233 33845.97 277.72 17116.99 88888.00 2019-08-21 16:13:48.000 233 33845.96 277.70 17116.99 88888.00 2019-08-21 16:13:49.000 233 33845.97 277.69 17117.02 88888.00 2019-08-21 16:13:50.000 233 33845.98 277.71 17117.03 37929.24 2019-08-21 16:13:51.000 233 33845.99 277.66 17117.03 88888.00 2019-08-21 16:13:52.000 233 33845.96 277.63 17117.00 88888.00 2019-08-21 16:13:53.000 233 33845.94 277.65 17116.98 88888.00 2019-08-21 16:13:54.000 233 33845.94 277.65 17116.98 88888.00 2019-08-21 16:13:55.000 233 33845.96 277.67 17117.04 37929.26 2019-08-21 16:13:56.000 233 33845.92 277.69 17117.03 88888.00 2019-08-21 16:13:57.000 233 33845.94 277.67 17117.00 88888.00 2019-08-21 16:13:58.000 233 33845.94 277.68 17116.98 88888.00 2019-08-21 16:13:59.000 233 33845.94 277.70 17116.98 88888.00 2019-08-21 16:14:00.000 233 33845.93 277.70 17117.02 37929.24 2019-08-21 16:14:01.000 233 33845.92 277.70 17117.03 88888.00 2019-08-21 16:14:02.000 233 33845.93 277.72 17117.02 88888.00 2019-08-21 16:14:03.000 233 33845.94 277.74 17117.01 88888.00 2019-08-21 16:14:04.000 233 33845.91 277.71 17117.02 88888.00 2019-08-21 16:14:05.000 233 33845.91 277.71 17117.01 37929.25 2019-08-21 16:14:06.000 233 33845.93 277.70 17116.97 88888.00 2019-08-21 16:14:07.000 233 33845.95 277.71 17116.98 88888.00 2019-08-21 16:14:08.000 233 33845.98 277.73 17116.99 88888.00 2019-08-21 16:14:09.000 233 33845.98 277.75 17116.98 88888.00 2019-08-21 16:14:10.000 233 33845.98 277.75 17117.00 37929.08 2019-08-21 16:14:11.000 233 33846.01 277.75 17117.03 88888.00 2019-08-21 16:14:12.000 233 33846.01 277.72 17117.03 88888.00 2019-08-21 16:14:13.000 233 33845.97 277.71 17116.98 88888.00 2019-08-21 16:14:14.000 233 33845.99 277.70 17116.98 88888.00 2019-08-21 16:14:15.000 233 33845.98 277.68 17116.94 37929.19 2019-08-21 16:14:16.000 233 33845.97 277.70 17116.93 88888.00 2019-08-21 16:14:17.000 233 33846.03 277.75 17116.98 88888.00 2019-08-21 16:14:18.000 233 33846.00 277.80 17117.01 88888.00 2019-08-21 16:14:19.000 233 33846.00 277.78 17117.03 88888.00 2019-08-21 16:14:20.000 233 33845.99 277.74 17116.99 37929.22 2019-08-21 16:14:21.000 233 33845.99 277.69 17116.93 88888.00 2019-08-21 16:14:22.000 233 33845.99 277.66 17116.90 88888.00 2019-08-21 16:14:23.000 233 33845.99 277.70 17116.92 88888.00 2019-08-21 16:14:24.000 233 33845.95 277.69 17116.92 88888.00 2019-08-21 16:14:25.000 233 33845.95 277.66 17116.93 37929.20 2019-08-21 16:14:26.000 233 33845.90 277.64 17116.95 88888.00 2019-08-21 16:14:27.000 233 33845.88 277.61 17117.00 88888.00 2019-08-21 16:14:28.000 233 33845.92 277.61 17117.00 88888.00 2019-08-21 16:14:29.000 233 33845.98 277.67 17117.06 88888.00 2019-08-21 16:14:30.000 233 33845.95 277.68 17117.02 37929.15 2019-08-21 16:14:31.000 233 33845.93 277.69 17117.02 88888.00 2019-08-21 16:14:32.000 233 33845.93 277.67 17117.02 88888.00 2019-08-21 16:14:33.000 233 33845.93 277.65 17117.03 88888.00 2019-08-21 16:14:34.000 233 33845.88 277.67 17117.08 88888.00 2019-08-21 16:14:35.000 233 33845.88 277.70 17117.11 37929.17 2019-08-21 16:14:36.000 233 33845.91 277.68 17117.07 88888.00 2019-08-21 16:14:37.000 233 33845.92 277.67 17117.10 88888.00 2019-08-21 16:14:38.000 233 33845.92 277.65 17117.12 88888.00 2019-08-21 16:14:39.000 233 33845.90 277.68 17117.10 88888.00 2019-08-21 16:14:40.000 233 33845.88 277.71 17117.04 37929.19 2019-08-21 16:14:41.000 233 33845.88 277.67 17117.05 88888.00 2019-08-21 16:14:42.000 233 33845.89 277.68 17117.12 88888.00 2019-08-21 16:14:43.000 233 33845.89 277.69 17117.12 88888.00 2019-08-21 16:14:44.000 233 33845.90 277.65 17117.10 88888.00 2019-08-21 16:14:45.000 233 33845.92 277.68 17117.10 37929.17 2019-08-21 16:14:46.000 233 33845.90 277.67 17117.14 88888.00 2019-08-21 16:14:47.000 233 33845.93 277.66 17117.16 88888.00 2019-08-21 16:14:48.000 233 33845.93 277.62 17117.08 88888.00 2019-08-21 16:14:49.000 233 33845.91 277.64 17117.08 88888.00 2019-08-21 16:14:50.000 233 33845.89 277.67 17117.07 37929.20 2019-08-21 16:14:51.000 233 33845.91 277.66 17117.08 88888.00 2019-08-21 16:14:52.000 233 33845.91 277.67 17117.08 88888.00 2019-08-21 16:14:53.000 233 33845.89 277.67 17117.09 88888.00 2019-08-21 16:14:54.000 233 33845.88 277.69 17117.08 88888.00 2019-08-21 16:14:55.000 233 33845.85 277.69 17117.05 37929.17 2019-08-21 16:14:56.000 233 33845.86 277.66 17117.11 88888.00 2019-08-21 16:14:57.000 233 33845.86 277.66 17117.09 88888.00 2019-08-21 16:14:58.000 233 33845.82 277.63 17117.07 88888.00 2019-08-21 16:14:59.000 233 33845.86 277.64 17117.06 88888.00 2019-08-21 16:15:00.000 233 33845.86 277.68 17117.07 37929.16 2019-08-21 16:15:01.000 233 33845.83 277.70 17117.10 88888.00 2019-08-21 16:15:02.000 233 33845.80 277.69 17117.13 88888.00 2019-08-21 16:15:03.000 233 33845.81 277.69 17117.10 88888.00 2019-08-21 16:15:04.000 233 33845.82 277.68 17117.05 88888.00 2019-08-21 16:15:05.000 233 33845.81 277.68 17117.08 37929.12 2019-08-21 16:15:06.000 233 33845.80 277.67 17117.09 88888.00 2019-08-21 16:15:07.000 233 33845.84 277.69 17117.13 88888.00 2019-08-21 16:15:08.000 233 33845.81 277.67 17117.11 88888.00 2019-08-21 16:15:09.000 233 33845.79 277.66 17117.10 88888.00 2019-08-21 16:15:10.000 233 33845.74 277.69 17117.08 37929.06 2019-08-21 16:15:11.000 233 33845.75 277.69 17117.10 88888.00 2019-08-21 16:15:12.000 233 33845.71 277.66 17117.11 88888.00 2019-08-21 16:15:13.000 233 33845.70 277.71 17117.11 88888.00 2019-08-21 16:15:14.000 233 33845.71 277.75 17117.14 88888.00 2019-08-21 16:15:15.000 233 33845.73 277.72 17117.11 37929.01 2019-08-21 16:15:16.000 233 33845.72 277.65 17117.09 88888.00 2019-08-21 16:15:17.000 233 33845.74 277.65 17117.11 88888.00 2019-08-21 16:15:18.000 233 33845.76 277.66 17117.13 88888.00 2019-08-21 16:15:19.000 233 33845.74 277.66 17117.11 88888.00 2019-08-21 16:15:20.000 233 33845.72 277.65 17117.10 37928.94 2019-08-21 16:15:21.000 233 33845.68 277.66 17117.11 88888.00 2019-08-21 16:15:22.000 233 33845.70 277.67 17117.08 88888.00 2019-08-21 16:15:23.000 233 33845.73 277.60 17117.16 88888.00 2019-08-21 16:15:24.000 233 33845.74 277.57 17117.18 88888.00 2019-08-21 16:15:25.000 233 33845.76 277.55 17117.14 37928.95 2019-08-21 16:15:26.000 233 33845.75 277.59 17117.14 88888.00 2019-08-21 16:15:27.000 233 33845.78 277.57 17117.14 88888.00 2019-08-21 16:15:28.000 233 33845.75 277.56 17117.14 88888.00 2019-08-21 16:15:29.000 233 33845.76 277.58 17117.11 88888.00 2019-08-21 16:15:30.000 233 33845.77 277.57 17117.14 37928.95 2019-08-21 16:15:31.000 233 33845.76 277.55 17117.16 88888.00 2019-08-21 16:15:32.000 233 33845.79 277.55 17117.13 88888.00 2019-08-21 16:15:33.000 233 33845.83 277.57 17117.12 88888.00 2019-08-21 16:15:34.000 233 33845.82 277.56 17117.13 88888.00 2019-08-21 16:15:35.000 233 33845.84 277.54 17117.15 37929.05 2019-08-21 16:15:36.000 233 33845.82 277.55 17117.15 88888.00 2019-08-21 16:15:37.000 233 33845.85 277.53 17117.12 88888.00 2019-08-21 16:15:38.000 233 33845.88 277.57 17117.12 88888.00 2019-08-21 16:15:39.000 233 33845.89 277.61 17117.12 88888.00 2019-08-21 16:15:40.000 233 33845.86 277.59 17117.12 37929.13 2019-08-21 16:15:41.000 233 33845.87 277.60 17117.12 88888.00 2019-08-21 16:15:42.000 233 33845.86 277.57 17117.13 88888.00 2019-08-21 16:15:43.000 233 33845.86 277.57 17117.14 88888.00 2019-08-21 16:15:44.000 233 33845.84 277.57 17117.14 88888.00 2019-08-21 16:15:45.000 233 33845.82 277.56 17117.16 37929.17 2019-08-21 16:15:46.000 233 33845.83 277.56 17117.19 88888.00 2019-08-21 16:15:47.000 233 33845.81 277.57 17117.17 88888.00 2019-08-21 16:15:48.000 233 33845.76 277.59 17117.16 88888.00 2019-08-21 16:15:49.000 233 33845.75 277.54 17117.16 88888.00 2019-08-21 16:15:50.000 233 33845.77 277.54 17117.15 37929.13 2019-08-21 16:15:51.000 233 33845.75 277.52 17117.12 88888.00 2019-08-21 16:15:52.000 233 33845.71 277.51 17117.11 88888.00 2019-08-21 16:15:53.000 233 33845.70 277.54 17117.12 88888.00 2019-08-21 16:15:54.000 233 33845.72 277.57 17117.12 88888.00 2019-08-21 16:15:55.000 233 33845.72 277.54 17117.11 37929.11 2019-08-21 16:15:56.000 233 33845.72 277.56 17117.12 88888.00 2019-08-21 16:15:57.000 233 33845.73 277.54 17117.09 88888.00 2019-08-21 16:15:58.000 233 33845.71 277.55 17117.11 88888.00 2019-08-21 16:15:59.000 233 33845.68 277.56 17117.14 88888.00 2019-08-21 16:16:00.000 233 33845.63 277.55 17117.17 37929.05 2019-08-21 16:16:01.000 233 33845.63 277.57 17117.13 88888.00 2019-08-21 16:16:02.000 233 33845.59 277.60 17117.12 88888.00 2019-08-21 16:16:03.000 233 33845.57 277.65 17117.13 88888.00 2019-08-21 16:16:04.000 233 33845.57 277.68 17117.12 88888.00 2019-08-21 16:16:05.000 233 33845.56 277.62 17117.18 37928.91 2019-08-21 16:16:06.000 233 33845.54 277.61 17117.17 88888.00 2019-08-21 16:16:07.000 233 33845.56 277.64 17117.17 88888.00 2019-08-21 16:16:08.000 233 33845.55 277.67 17117.17 88888.00 2019-08-21 16:16:09.000 233 33845.58 277.64 17117.18 88888.00 2019-08-21 16:16:10.000 233 33845.57 277.60 17117.17 37928.85 2019-08-21 16:16:11.000 233 33845.56 277.60 17117.18 88888.00 2019-08-21 16:16:12.000 233 33845.53 277.58 17117.19 88888.00 2019-08-21 16:16:13.000 233 33845.56 277.57 17117.23 88888.00 2019-08-21 16:16:14.000 233 33845.51 277.55 17117.23 88888.00 2019-08-21 16:16:15.000 233 33845.53 277.59 17117.17 37928.84 2019-08-21 16:16:16.000 233 33845.54 277.60 17117.18 88888.00 2019-08-21 16:16:17.000 233 33845.53 277.55 17117.19 88888.00 2019-08-21 16:16:18.000 233 33845.49 277.57 17117.17 88888.00 2019-08-21 16:16:19.000 233 33845.54 277.58 17117.17 88888.00 2019-08-21 16:16:20.000 233 33845.58 277.59 17117.20 37928.88 2019-08-21 16:16:21.000 233 33845.57 277.57 17117.20 88888.00 2019-08-21 16:16:22.000 233 33845.59 277.55 17117.20 88888.00 2019-08-21 16:16:23.000 233 33845.56 277.56 17117.21 88888.00 2019-08-21 16:16:24.000 233 33845.60 277.58 17117.22 88888.00 2019-08-21 16:16:25.000 233 33845.58 277.55 17117.22 37928.84 2019-08-21 16:16:26.000 233 33845.55 277.56 17117.22 88888.00 2019-08-21 16:16:27.000 233 33845.59 277.57 17117.22 88888.00 2019-08-21 16:16:28.000 233 33845.60 277.59 17117.20 88888.00 2019-08-21 16:16:29.000 233 33845.65 277.55 17117.18 88888.00 2019-08-21 16:16:30.000 233 33845.63 277.57 17117.17 37928.97 2019-08-21 16:16:31.000 233 33845.65 277.58 17117.21 88888.00 2019-08-21 16:16:32.000 233 33845.62 277.60 17117.20 88888.00 2019-08-21 16:16:33.000 233 33845.66 277.64 17117.21 88888.00 2019-08-21 16:16:34.000 233 33845.67 277.70 17117.19 88888.00 2019-08-21 16:16:35.000 233 33845.63 277.63 17117.18 37928.90 2019-08-21 16:16:36.000 233 33845.65 277.56 17117.19 88888.00 2019-08-21 16:16:37.000 233 33845.60 277.56 17117.21 88888.00 2019-08-21 16:16:38.000 233 33845.64 277.55 17117.19 88888.00 2019-08-21 16:16:39.000 233 33845.69 277.56 17117.19 88888.00 2019-08-21 16:16:40.000 233 33845.69 277.54 17117.20 37928.93 2019-08-21 16:16:41.000 233 33845.70 277.55 17117.18 88888.00 2019-08-21 16:16:42.000 233 33845.70 277.54 17117.21 88888.00 2019-08-21 16:16:43.000 233 33845.68 277.52 17117.20 88888.00 2019-08-21 16:16:44.000 233 33845.70 277.52 17117.21 88888.00 2019-08-21 16:16:45.000 233 33845.72 277.52 17117.21 37929.06 2019-08-21 16:16:46.000 233 33845.77 277.57 17117.24 88888.00 2019-08-21 16:16:47.000 233 33845.70 277.57 17117.24 88888.00 2019-08-21 16:16:48.000 233 33845.70 277.52 17117.19 88888.00 2019-08-21 16:16:49.000 233 33845.71 277.48 17117.23 88888.00 2019-08-21 16:16:50.000 233 33845.66 277.47 17117.24 37929.07 2019-08-21 16:16:51.000 233 33845.69 277.47 17117.24 88888.00 2019-08-21 16:16:52.000 233 33845.70 277.51 17117.24 88888.00 2019-08-21 16:16:53.000 233 33845.66 277.50 17117.21 88888.00 2019-08-21 16:16:54.000 233 33845.67 277.50 17117.21 88888.00 2019-08-21 16:16:55.000 233 33845.65 277.54 17117.19 37928.99 2019-08-21 16:16:56.000 233 33845.67 277.51 17117.20 88888.00 2019-08-21 16:16:57.000 233 33845.62 277.43 17117.22 88888.00 2019-08-21 16:16:58.000 233 33845.61 277.45 17117.25 88888.00 2019-08-21 16:16:59.000 233 33845.64 277.48 17117.27 88888.00 2019-08-21 16:17:00.000 233 33845.62 277.47 17117.23 37929.01 2019-08-21 16:17:01.000 233 33845.66 277.57 17117.21 88888.00 2019-08-21 16:17:02.000 233 33845.69 277.59 17117.23 88888.00 2019-08-21 16:17:03.000 233 33845.66 277.65 17117.24 88888.00 2019-08-21 16:17:04.000 233 33845.71 277.68 17117.26 88888.00 2019-08-21 16:17:05.000 233 33845.67 277.68 17117.25 37929.00 2019-08-21 16:17:06.000 233 33845.64 277.66 17117.24 88888.00 2019-08-21 16:17:07.000 233 33845.63 277.66 17117.22 88888.00 2019-08-21 16:17:08.000 233 33845.63 277.66 17117.21 88888.00 2019-08-21 16:17:09.000 233 33845.59 277.68 17117.20 88888.00 2019-08-21 16:17:10.000 233 33845.60 277.62 17117.25 37928.98 2019-08-21 16:17:11.000 233 33845.59 277.60 17117.26 88888.00 2019-08-21 16:17:12.000 233 33845.55 277.62 17117.25 88888.00 2019-08-21 16:17:13.000 233 33845.52 277.66 17117.25 88888.00 2019-08-21 16:17:14.000 233 33845.52 277.63 17117.24 88888.00 2019-08-21 16:17:15.000 233 33845.45 277.65 17117.27 37928.79 2019-08-21 16:17:16.000 233 33845.42 277.66 17117.25 88888.00 2019-08-21 16:17:17.000 233 33845.40 277.69 17117.25 88888.00 2019-08-21 16:17:18.000 233 33845.38 277.66 17117.23 88888.00 2019-08-21 16:17:19.000 233 33845.32 277.62 17117.20 88888.00 2019-08-21 16:17:20.000 233 33845.31 277.63 17117.22 37928.68 2019-08-21 16:17:21.000 233 33845.31 277.61 17117.21 88888.00 2019-08-21 16:17:22.000 233 33845.30 277.59 17117.20 88888.00 2019-08-21 16:17:23.000 233 33845.30 277.63 17117.22 88888.00 2019-08-21 16:17:24.000 233 33845.27 277.64 17117.23 88888.00 2019-08-21 16:17:25.000 233 33845.22 277.62 17117.22 37928.62 2019-08-21 16:17:26.000 233 33845.16 277.60 17117.20 88888.00 2019-08-21 16:17:27.000 233 33845.09 277.61 17117.21 88888.00 2019-08-21 16:17:28.000 233 33845.03 277.64 17117.25 88888.00 2019-08-21 16:17:29.000 233 33845.03 277.67 17117.20 88888.00 2019-08-21 16:17:30.000 233 33845.03 277.70 17117.21 37928.64 2019-08-21 16:17:31.000 233 33845.04 277.67 17117.23 88888.00 2019-08-21 16:17:32.000 233 33845.02 277.70 17117.26 88888.00 2019-08-21 16:17:33.000 233 33845.03 277.71 17117.25 88888.00 2019-08-21 16:17:34.000 233 33845.05 277.70 17117.27 88888.00 2019-08-21 16:17:35.000 233 33845.04 277.74 17117.26 37928.48 2019-08-21 16:17:36.000 233 33845.01 277.73 17117.21 88888.00 2019-08-21 16:17:37.000 233 33845.04 277.75 17117.22 88888.00 2019-08-21 16:17:38.000 233 33845.04 277.72 17117.24 88888.00 2019-08-21 16:17:39.000 233 33844.98 277.71 17117.22 88888.00 2019-08-21 16:17:40.000 233 33844.95 277.71 17117.21 37928.45 2019-08-21 16:17:41.000 233 33844.97 277.71 17117.22 88888.00 2019-08-21 16:17:42.000 233 33844.96 277.72 17117.22 88888.00 2019-08-21 16:17:43.000 233 33844.94 277.75 17117.26 88888.00 2019-08-21 16:17:44.000 233 33844.92 277.72 17117.23 88888.00 2019-08-21 16:17:45.000 233 33844.92 277.71 17117.22 37928.38 2019-08-21 16:17:46.000 233 33844.93 277.73 17117.25 88888.00 2019-08-21 16:17:47.000 233 33844.91 277.72 17117.24 88888.00 2019-08-21 16:17:48.000 233 33844.87 277.73 17117.22 88888.00 2019-08-21 16:17:49.000 233 33844.90 277.72 17117.25 88888.00 2019-08-21 16:17:50.000 233 33844.86 277.66 17117.27 37928.35 2019-08-21 16:17:51.000 233 33844.84 277.67 17117.28 88888.00 2019-08-21 16:17:52.000 233 33844.83 277.68 17117.25 88888.00 2019-08-21 16:17:53.000 233 33844.87 277.67 17117.25 88888.00 2019-08-21 16:17:54.000 233 33844.90 277.65 17117.21 88888.00 2019-08-21 16:17:55.000 233 33844.85 277.67 17117.19 37928.28 2019-08-21 16:17:56.000 233 33844.86 277.67 17117.20 88888.00 2019-08-21 16:17:57.000 233 33844.86 277.67 17117.20 88888.00 2019-08-21 16:17:58.000 233 33844.88 277.67 17117.25 88888.00 2019-08-21 16:17:59.000 233 33844.86 277.68 17117.25 88888.00 2019-08-21 16:18:00.000 233 33844.88 277.68 17117.26 37928.31 2019-08-21 16:18:01.000 233 33844.86 277.63 17117.26 88888.00 2019-08-21 16:18:02.000 233 33844.88 277.65 17117.25 88888.00 2019-08-21 16:18:03.000 233 33844.85 277.68 17117.26 88888.00 2019-08-21 16:18:04.000 233 33844.84 277.68 17117.27 88888.00 2019-08-21 16:18:05.000 233 33844.85 277.67 17117.23 37928.33 2019-08-21 16:18:06.000 233 33844.85 277.69 17117.23 88888.00 2019-08-21 16:18:07.000 233 33844.83 277.66 17117.22 88888.00 2019-08-21 16:18:08.000 233 33844.80 277.67 17117.23 88888.00 2019-08-21 16:18:09.000 233 33844.79 277.69 17117.29 88888.00 2019-08-21 16:18:10.000 233 33844.76 277.71 17117.30 37928.11 2019-08-21 16:18:11.000 233 33844.74 277.73 17117.33 88888.00 2019-08-21 16:18:12.000 233 33844.77 277.76 17117.31 88888.00 2019-08-21 16:18:13.000 233 33844.74 277.77 17117.26 88888.00 2019-08-21 16:18:14.000 233 33844.71 277.75 17117.28 88888.00 2019-08-21 16:18:15.000 233 33844.78 277.77 17117.29 37928.20 2019-08-21 16:18:16.000 233 33844.76 277.80 17117.31 88888.00 2019-08-21 16:18:17.000 233 33844.74 277.81 17117.30 88888.00 2019-08-21 16:18:18.000 233 33844.74 277.84 17117.30 88888.00 2019-08-21 16:18:19.000 233 33844.74 277.81 17117.29 88888.00 2019-08-21 16:18:20.000 233 33844.74 277.77 17117.31 37928.15 2019-08-21 16:18:21.000 233 33844.72 277.76 17117.36 88888.00 2019-08-21 16:18:22.000 233 33844.71 277.79 17117.35 88888.00 2019-08-21 16:18:23.000 233 33844.67 277.76 17117.29 88888.00 2019-08-21 16:18:24.000 233 33844.66 277.76 17117.28 88888.00 2019-08-21 16:18:25.000 233 33844.69 277.79 17117.31 37928.17 2019-08-21 16:18:26.000 233 33844.74 277.84 17117.33 88888.00 2019-08-21 16:18:27.000 233 33844.76 277.88 17117.31 88888.00 2019-08-21 16:18:28.000 233 33844.75 277.86 17117.31 88888.00 2019-08-21 16:18:29.000 233 33844.75 277.88 17117.29 88888.00 2019-08-21 16:18:30.000 233 33844.73 277.89 17117.26 37928.12 2019-08-21 16:18:31.000 233 33844.74 277.92 17117.30 88888.00 2019-08-21 16:18:32.000 233 33844.72 277.91 17117.30 88888.00 2019-08-21 16:18:33.000 233 33844.72 277.91 17117.30 88888.00 2019-08-21 16:18:34.000 233 33844.72 277.94 17117.30 88888.00 2019-08-21 16:18:35.000 233 33844.75 277.95 17117.36 37928.19 2019-08-21 16:18:36.000 233 33844.73 277.96 17117.38 88888.00 2019-08-21 16:18:37.000 233 33844.73 277.98 17117.34 88888.00 2019-08-21 16:18:38.000 233 33844.71 278.00 17117.33 88888.00 2019-08-21 16:18:39.000 233 33844.71 277.98 17117.34 88888.00 2019-08-21 16:18:40.000 233 33844.72 277.95 17117.33 37928.18 2019-08-21 16:18:41.000 233 33844.74 277.92 17117.32 88888.00 2019-08-21 16:18:42.000 233 33844.72 277.94 17117.34 88888.00 2019-08-21 16:18:43.000 233 33844.74 277.93 17117.35 88888.00 2019-08-21 16:18:44.000 233 33844.74 277.94 17117.33 88888.00 2019-08-21 16:18:45.000 233 33844.72 277.94 17117.32 37928.20 2019-08-21 16:18:46.000 233 33844.76 277.91 17117.32 88888.00 2019-08-21 16:18:47.000 233 33844.76 277.90 17117.32 88888.00 2019-08-21 16:18:48.000 233 33844.75 277.87 17117.35 88888.00 2019-08-21 16:18:49.000 233 33844.76 277.88 17117.37 88888.00 2019-08-21 16:18:50.000 233 33844.72 277.87 17117.38 37928.20 2019-08-21 16:18:51.000 233 33844.73 277.86 17117.38 88888.00 2019-08-21 16:18:52.000 233 33844.74 277.89 17117.40 88888.00 2019-08-21 16:18:53.000 233 33844.75 277.92 17117.40 88888.00 2019-08-21 16:18:54.000 233 33844.77 277.90 17117.44 88888.00 2019-08-21 16:18:55.000 233 33844.76 277.95 17117.45 37928.23 2019-08-21 16:18:56.000 233 33844.74 277.97 17117.45 88888.00 2019-08-21 16:18:57.000 233 33844.74 277.94 17117.46 88888.00 2019-08-21 16:18:58.000 233 33844.75 277.96 17117.42 88888.00 2019-08-21 16:18:59.000 233 33844.73 277.96 17117.42 88888.00 2019-08-21 16:19:00.000 233 33844.73 277.93 17117.42 37928.24 2019-08-21 16:19:01.000 233 33844.75 277.95 17117.45 88888.00 2019-08-21 16:19:02.000 233 33844.75 277.96 17117.44 88888.00 2019-08-21 16:19:03.000 233 33844.71 277.96 17117.47 88888.00 2019-08-21 16:19:04.000 233 33844.67 277.96 17117.49 88888.00 2019-08-21 16:19:05.000 233 33844.67 277.95 17117.47 37928.23 2019-08-21 16:19:06.000 233 33844.68 277.96 17117.42 88888.00 2019-08-21 16:19:07.000 233 33844.71 277.93 17117.45 88888.00 2019-08-21 16:19:08.000 233 33844.70 277.90 17117.45 88888.00 2019-08-21 16:19:09.000 233 33844.67 277.92 17117.46 88888.00 2019-08-21 16:19:10.000 233 33844.66 277.92 17117.47 37928.17 2019-08-21 16:19:11.000 233 33844.62 277.93 17117.41 88888.00 2019-08-21 16:19:12.000 233 33844.67 277.98 17117.39 88888.00 2019-08-21 16:19:13.000 233 33844.62 277.98 17117.39 88888.00 2019-08-21 16:19:14.000 233 33844.62 277.97 17117.38 88888.00 2019-08-21 16:19:15.000 233 33844.62 277.94 17117.38 37928.12 2019-08-21 16:19:16.000 233 33844.64 277.97 17117.39 88888.00 2019-08-21 16:19:17.000 233 33844.67 277.95 17117.41 88888.00 2019-08-21 16:19:18.000 233 33844.65 277.97 17117.39 88888.00 2019-08-21 16:19:19.000 233 33844.60 277.99 17117.43 88888.00 2019-08-21 16:19:20.000 233 33844.58 277.96 17117.44 37928.09 2019-08-21 16:19:21.000 233 33844.58 277.96 17117.44 88888.00 2019-08-21 16:19:22.000 233 33844.56 277.96 17117.42 88888.00 2019-08-21 16:19:23.000 233 33844.57 277.97 17117.44 88888.00 2019-08-21 16:19:24.000 233 33844.54 277.96 17117.43 88888.00 2019-08-21 16:19:25.000 233 33844.50 277.98 17117.43 37928.09 2019-08-21 16:19:26.000 233 33844.50 277.98 17117.42 88888.00 2019-08-21 16:19:27.000 233 33844.47 277.96 17117.42 88888.00 2019-08-21 16:19:28.000 233 33844.45 277.98 17117.40 88888.00 2019-08-21 16:19:29.000 233 33844.46 277.98 17117.40 88888.00 2019-08-21 16:19:30.000 233 33844.48 277.99 17117.45 37928.09 2019-08-21 16:19:31.000 233 33844.43 278.03 17117.47 88888.00 2019-08-21 16:19:32.000 233 33844.43 278.03 17117.49 88888.00 2019-08-21 16:19:33.000 233 33844.45 278.02 17117.52 88888.00 2019-08-21 16:19:34.000 233 33844.47 278.02 17117.51 88888.00 2019-08-21 16:19:35.000 233 33844.47 278.00 17117.45 37927.97 2019-08-21 16:19:36.000 233 33844.44 277.97 17117.44 88888.00 2019-08-21 16:19:37.000 233 33844.40 277.95 17117.39 88888.00 2019-08-21 16:19:38.000 233 33844.42 277.90 17117.38 88888.00 2019-08-21 16:19:39.000 233 33844.48 277.97 17117.42 88888.00 2019-08-21 16:19:40.000 233 33844.46 278.05 17117.44 37928.04 2019-08-21 16:19:41.000 233 33844.42 278.04 17117.43 88888.00 2019-08-21 16:19:42.000 233 33844.44 278.04 17117.43 88888.00 2019-08-21 16:19:43.000 233 33844.47 278.05 17117.44 88888.00 2019-08-21 16:19:44.000 233 33844.46 278.01 17117.44 88888.00 2019-08-21 16:19:45.000 233 33844.44 278.03 17117.46 37928.02 2019-08-21 16:19:46.000 233 33844.41 278.08 17117.51 88888.00 2019-08-21 16:19:47.000 233 33844.43 278.11 17117.47 88888.00 2019-08-21 16:19:48.000 233 33844.40 278.10 17117.49 88888.00 2019-08-21 16:19:49.000 233 33844.38 278.11 17117.48 88888.00 2019-08-21 16:19:50.000 233 33844.36 278.12 17117.48 37927.99 2019-08-21 16:19:51.000 233 33844.39 278.07 17117.49 88888.00 2019-08-21 16:19:52.000 233 33844.37 278.05 17117.51 88888.00 2019-08-21 16:19:53.000 233 33844.34 278.04 17117.55 88888.00 2019-08-21 16:19:54.000 233 33844.32 278.04 17117.53 88888.00 2019-08-21 16:19:55.000 233 33844.30 278.04 17117.52 37927.99 2019-08-21 16:19:56.000 233 33844.26 278.05 17117.50 88888.00 2019-08-21 16:19:57.000 233 33844.27 278.05 17117.51 88888.00 2019-08-21 16:19:58.000 233 33844.27 278.07 17117.51 88888.00 2019-08-21 16:19:59.000 233 33844.22 278.06 17117.53 88888.00 2019-08-21 16:20:00.000 233 33844.14 278.07 17117.52 37927.84 2019-08-21 16:20:01.000 233 33844.14 278.11 17117.51 88888.00 2019-08-21 16:20:02.000 233 33844.11 278.13 17117.53 88888.00 2019-08-21 16:20:03.000 233 33844.10 278.15 17117.58 88888.00 2019-08-21 16:20:04.000 233 33844.07 278.15 17117.58 88888.00 2019-08-21 16:20:05.000 233 33844.05 278.16 17117.58 37927.75 2019-08-21 16:20:06.000 233 33844.04 278.19 17117.52 88888.00 2019-08-21 16:20:07.000 233 33844.00 278.22 17117.54 88888.00 2019-08-21 16:20:08.000 233 33844.00 278.21 17117.50 88888.00 2019-08-21 16:20:09.000 233 33844.04 278.22 17117.49 88888.00 2019-08-21 16:20:10.000 233 33844.02 278.23 17117.53 37927.64 2019-08-21 16:20:11.000 233 33844.01 278.29 17117.50 88888.00 2019-08-21 16:20:12.000 233 33844.04 278.32 17117.53 88888.00 2019-08-21 16:20:13.000 233 33844.03 278.35 17117.51 88888.00 2019-08-21 16:20:14.000 233 33844.01 278.34 17117.51 88888.00 2019-08-21 16:20:15.000 233 33843.99 278.38 17117.49 37927.67 2019-08-21 16:20:16.000 233 33843.96 278.37 17117.50 88888.00 2019-08-21 16:20:17.000 233 33843.95 278.37 17117.53 88888.00 2019-08-21 16:20:18.000 233 33843.93 278.38 17117.51 88888.00 2019-08-21 16:20:19.000 233 33843.92 278.37 17117.50 88888.00 2019-08-21 16:20:20.000 233 33843.91 278.37 17117.52 37927.53 2019-08-21 16:20:21.000 233 33843.88 278.34 17117.53 88888.00 2019-08-21 16:20:22.000 233 33843.87 278.35 17117.51 88888.00 2019-08-21 16:20:23.000 233 33843.87 278.35 17117.53 88888.00 2019-08-21 16:20:24.000 233 33843.85 278.37 17117.52 88888.00 2019-08-21 16:20:25.000 233 33843.83 278.38 17117.54 37927.51 2019-08-21 16:20:26.000 233 33843.85 278.38 17117.57 88888.00 2019-08-21 16:20:27.000 233 33843.83 278.39 17117.59 88888.00 2019-08-21 16:20:28.000 233 33843.78 278.40 17117.53 88888.00 2019-08-21 16:20:29.000 233 33843.77 278.41 17117.49 88888.00 2019-08-21 16:20:30.000 233 33843.74 278.40 17117.53 37927.43 2019-08-21 16:20:31.000 233 33843.73 278.46 17117.56 88888.00 2019-08-21 16:20:32.000 233 33843.76 278.45 17117.58 88888.00 2019-08-21 16:20:33.000 233 33843.77 278.48 17117.55 88888.00 2019-08-21 16:20:34.000 233 33843.75 278.50 17117.51 88888.00 2019-08-21 16:20:35.000 233 33843.72 278.51 17117.50 37927.32 2019-08-21 16:20:36.000 233 33843.68 278.50 17117.48 88888.00 2019-08-21 16:20:37.000 233 33843.70 278.52 17117.47 88888.00 2019-08-21 16:20:38.000 233 33843.71 278.53 17117.49 88888.00 2019-08-21 16:20:39.000 233 33843.69 278.53 17117.48 88888.00 2019-08-21 16:20:40.000 233 33843.66 278.56 17117.49 37927.38 2019-08-21 16:20:41.000 233 33843.64 278.61 17117.49 88888.00 2019-08-21 16:20:42.000 233 33843.64 278.61 17117.50 88888.00 2019-08-21 16:20:43.000 233 33843.64 278.61 17117.52 88888.00 2019-08-21 16:20:44.000 233 33843.63 278.63 17117.53 88888.00 2019-08-21 16:20:45.000 233 33843.63 278.65 17117.51 37927.35 2019-08-21 16:20:46.000 233 33843.61 278.66 17117.50 88888.00 2019-08-21 16:20:47.000 233 33843.59 278.68 17117.51 88888.00 2019-08-21 16:20:48.000 233 33843.56 278.68 17117.52 88888.00 2019-08-21 16:20:49.000 233 33843.59 278.69 17117.51 88888.00 2019-08-21 16:20:50.000 233 33843.59 278.73 17117.50 37927.23 2019-08-21 16:20:51.000 233 33843.56 278.71 17117.51 88888.00 2019-08-21 16:20:52.000 233 33843.55 278.72 17117.49 88888.00 2019-08-21 16:20:53.000 233 33843.54 278.73 17117.47 88888.00 2019-08-21 16:20:54.000 233 33843.52 278.75 17117.44 88888.00 2019-08-21 16:20:55.000 233 33843.51 278.77 17117.51 37927.27 2019-08-21 16:20:56.000 233 33843.51 278.79 17117.52 88888.00 2019-08-21 16:20:57.000 233 33843.52 278.77 17117.50 88888.00 2019-08-21 16:20:58.000 233 33843.49 278.76 17117.51 88888.00 2019-08-21 16:20:59.000 233 33843.46 278.80 17117.53 88888.00 2019-08-21 16:21:00.000 233 33843.45 278.87 17117.52 37927.29 2019-08-21 16:21:01.000 233 33843.49 278.92 17117.56 88888.00 2019-08-21 16:21:02.000 233 33843.44 278.88 17117.57 88888.00 2019-08-21 16:21:03.000 233 33843.44 278.88 17117.55 88888.00 2019-08-21 16:21:04.000 233 33843.47 278.92 17117.57 88888.00 2019-08-21 16:21:05.000 233 33843.48 278.91 17117.57 37927.17 2019-08-21 16:21:06.000 233 33843.52 278.90 17117.55 88888.00 2019-08-21 16:21:07.000 233 33843.53 278.92 17117.54 88888.00 2019-08-21 16:21:08.000 233 33843.54 278.94 17117.53 88888.00 2019-08-21 16:21:09.000 233 33843.56 278.98 17117.51 88888.00 2019-08-21 16:21:10.000 233 33843.55 279.00 17117.51 37927.25 2019-08-21 16:21:11.000 233 33843.56 279.02 17117.53 88888.00 2019-08-21 16:21:12.000 233 33843.56 278.98 17117.48 88888.00 2019-08-21 16:21:13.000 233 33843.55 279.00 17117.46 88888.00 2019-08-21 16:21:14.000 233 33843.53 279.01 17117.48 88888.00 2019-08-21 16:21:15.000 233 33843.51 279.03 17117.48 37927.17 2019-08-21 16:21:16.000 233 33843.46 279.04 17117.53 88888.00 2019-08-21 16:21:17.000 233 33843.46 279.06 17117.49 88888.00 2019-08-21 16:21:18.000 233 33843.45 279.10 17117.53 88888.00 2019-08-21 16:21:19.000 233 33843.46 279.09 17117.56 88888.00 2019-08-21 16:21:20.000 233 33843.49 279.06 17117.51 37927.16 2019-08-21 16:21:21.000 233 33843.50 279.08 17117.49 88888.00 2019-08-21 16:21:22.000 233 33843.48 279.10 17117.49 88888.00 2019-08-21 16:21:23.000 233 33843.43 279.11 17117.48 88888.00 2019-08-21 16:21:24.000 233 33843.45 279.12 17117.47 88888.00 2019-08-21 16:21:25.000 233 33843.56 279.19 17117.49 37927.18 2019-08-21 16:21:26.000 233 33843.52 279.21 17117.50 88888.00 2019-08-21 16:21:27.000 233 33843.48 279.22 17117.52 88888.00 2019-08-21 16:21:28.000 233 33843.49 279.21 17117.52 88888.00 2019-08-21 16:21:29.000 233 33843.48 279.16 17117.49 88888.00 2019-08-21 16:21:30.000 233 33843.49 279.18 17117.46 37927.19 2019-08-21 16:21:31.000 233 33843.49 279.21 17117.49 88888.00 2019-08-21 16:21:32.000 233 33843.49 279.20 17117.48 88888.00 2019-08-21 16:21:33.000 233 33843.50 279.22 17117.48 88888.00 2019-08-21 16:21:34.000 233 33843.49 279.23 17117.48 88888.00 2019-08-21 16:21:35.000 233 33843.48 279.23 17117.48 37927.24 2019-08-21 16:21:36.000 233 33843.49 279.20 17117.45 88888.00 2019-08-21 16:21:37.000 233 33843.48 279.21 17117.45 88888.00 2019-08-21 16:21:38.000 233 33843.43 279.17 17117.47 88888.00 2019-08-21 16:21:39.000 233 33843.44 279.22 17117.52 88888.00 2019-08-21 16:21:40.000 233 33843.47 279.22 17117.51 37927.22 2019-08-21 16:21:41.000 233 33843.49 279.24 17117.48 88888.00 2019-08-21 16:21:42.000 233 33843.51 279.29 17117.47 88888.00 2019-08-21 16:21:43.000 233 33843.53 279.32 17117.46 88888.00 2019-08-21 16:21:44.000 233 33843.54 279.33 17117.47 88888.00 2019-08-21 16:21:45.000 233 33843.53 279.32 17117.45 37927.13 2019-08-21 16:21:46.000 233 33843.55 279.31 17117.41 88888.00 2019-08-21 16:21:47.000 233 33843.60 279.33 17117.43 88888.00 2019-08-21 16:21:48.000 233 33843.59 279.37 17117.47 88888.00 2019-08-21 16:21:49.000 233 33843.57 279.36 17117.45 88888.00 2019-08-21 16:21:50.000 233 33843.55 279.37 17117.44 37927.20 2019-08-21 16:21:51.000 233 33843.54 279.37 17117.43 88888.00 2019-08-21 16:21:52.000 233 33843.55 279.41 17117.42 88888.00 2019-08-21 16:21:53.000 233 33843.63 279.42 17117.41 88888.00 2019-08-21 16:21:54.000 233 33843.66 279.42 17117.43 88888.00 2019-08-21 16:21:55.000 233 33843.68 279.42 17117.50 37927.30 2019-08-21 16:21:56.000 233 33843.67 279.41 17117.50 88888.00 2019-08-21 16:21:57.000 233 33843.64 279.39 17117.49 88888.00 2019-08-21 16:21:58.000 233 33843.67 279.45 17117.47 88888.00 2019-08-21 16:21:59.000 233 33843.69 279.44 17117.49 88888.00 2019-08-21 16:22:00.000 233 33843.70 279.45 17117.48 37927.31 2019-08-21 16:22:01.000 233 33843.70 279.45 17117.47 88888.00 2019-08-21 16:22:02.000 233 33843.71 279.43 17117.47 88888.00 2019-08-21 16:22:03.000 233 33843.73 279.40 17117.43 88888.00 2019-08-21 16:22:04.000 233 33843.75 279.38 17117.43 88888.00 2019-08-21 16:22:05.000 233 33843.70 279.39 17117.48 37927.34 2019-08-21 16:22:06.000 233 33843.68 279.42 17117.43 88888.00 2019-08-21 16:22:07.000 233 33843.69 279.43 17117.41 88888.00 2019-08-21 16:22:08.000 233 33843.71 279.47 17117.45 88888.00 2019-08-21 16:22:09.000 233 33843.68 279.48 17117.42 88888.00 2019-08-21 16:22:10.000 233 33843.66 279.47 17117.45 37927.25 2019-08-21 16:22:11.000 233 33843.66 279.51 17117.44 88888.00 2019-08-21 16:22:12.000 233 33843.66 279.49 17117.48 88888.00 2019-08-21 16:22:13.000 233 33843.65 279.55 17117.51 88888.00 2019-08-21 16:22:14.000 233 33843.69 279.59 17117.49 88888.00 2019-08-21 16:22:15.000 233 33843.65 279.59 17117.49 37927.28 2019-08-21 16:22:16.000 233 33843.65 279.59 17117.49 88888.00 2019-08-21 16:22:17.000 233 33843.72 279.60 17117.44 88888.00 2019-08-21 16:22:18.000 233 33843.73 279.58 17117.41 88888.00 2019-08-21 16:22:19.000 233 33843.71 279.59 17117.42 88888.00 2019-08-21 16:22:20.000 233 33843.71 279.63 17117.45 37927.20 2019-08-21 16:22:21.000 233 33843.78 279.69 17117.46 88888.00 2019-08-21 16:22:22.000 233 33843.75 279.71 17117.46 88888.00 2019-08-21 16:22:23.000 233 33843.75 279.68 17117.44 88888.00 2019-08-21 16:22:24.000 233 33843.77 279.65 17117.49 88888.00 2019-08-21 16:22:25.000 233 33843.75 279.69 17117.51 37927.29 2019-08-21 16:22:26.000 233 33843.75 279.69 17117.51 88888.00 2019-08-21 16:22:27.000 233 33843.78 279.67 17117.47 88888.00 2019-08-21 16:22:28.000 233 33843.77 279.73 17117.49 88888.00 2019-08-21 16:22:29.000 233 33843.75 279.75 17117.48 88888.00 2019-08-21 16:22:30.000 233 33843.79 279.73 17117.44 37927.32 2019-08-21 16:22:31.000 233 33843.77 279.75 17117.43 88888.00 2019-08-21 16:22:32.000 233 33843.77 279.70 17117.38 88888.00 2019-08-21 16:22:33.000 233 33843.74 279.67 17117.38 88888.00 2019-08-21 16:22:34.000 233 33843.80 279.70 17117.40 88888.00 2019-08-21 16:22:35.000 233 33843.78 279.70 17117.38 37927.28 2019-08-21 16:22:36.000 233 33843.79 279.70 17117.38 88888.00 2019-08-21 16:22:37.000 233 33843.78 279.68 17117.38 88888.00 2019-08-21 16:22:38.000 233 33843.81 279.67 17117.38 88888.00 2019-08-21 16:22:39.000 233 33843.80 279.72 17117.39 88888.00 2019-08-21 16:22:40.000 233 33843.84 279.76 17117.38 37927.43 2019-08-21 16:22:41.000 233 33843.86 279.76 17117.37 88888.00 2019-08-21 16:22:42.000 233 33843.86 279.78 17117.34 88888.00 2019-08-21 16:22:43.000 233 33843.83 279.77 17117.33 88888.00 2019-08-21 16:22:44.000 233 33843.84 279.74 17117.39 88888.00 2019-08-21 16:22:45.000 233 33843.84 279.76 17117.41 37927.48 2019-08-21 16:22:46.000 233 33843.81 279.78 17117.39 88888.00 2019-08-21 16:22:47.000 233 33843.80 279.79 17117.39 88888.00 2019-08-21 16:22:48.000 233 33843.82 279.80 17117.39 88888.00 2019-08-21 16:22:49.000 233 33843.83 279.80 17117.39 88888.00 2019-08-21 16:22:50.000 233 33843.81 279.83 17117.42 37927.47 2019-08-21 16:22:51.000 233 33843.84 279.86 17117.41 88888.00 2019-08-21 16:22:52.000 233 33843.86 279.85 17117.39 88888.00 2019-08-21 16:22:53.000 233 33843.82 279.90 17117.37 88888.00 2019-08-21 16:22:54.000 233 33843.82 279.93 17117.39 88888.00 2019-08-21 16:22:55.000 233 33843.82 279.91 17117.40 37927.50 2019-08-21 16:22:56.000 233 33843.79 279.92 17117.41 88888.00 2019-08-21 16:22:57.000 233 33843.82 279.91 17117.39 88888.00 2019-08-21 16:22:58.000 233 33843.80 279.92 17117.38 88888.00 2019-08-21 16:22:59.000 233 33843.80 279.93 17117.36 88888.00 2019-08-21 16:23:00.000 233 33843.84 279.97 17117.38 37927.40 2019-08-21 16:23:01.000 233 33843.88 279.99 17117.38 88888.00 2019-08-21 16:23:02.000 233 33843.93 280.01 17117.43 88888.00 2019-08-21 16:23:03.000 233 33843.95 279.96 17117.44 88888.00 2019-08-21 16:23:04.000 233 33843.93 279.91 17117.42 88888.00 2019-08-21 16:23:05.000 233 33843.96 279.94 17117.40 37927.53 2019-08-21 16:23:06.000 233 33843.94 279.97 17117.39 88888.00 2019-08-21 16:23:07.000 233 33843.89 279.98 17117.38 88888.00 2019-08-21 16:23:08.000 233 33843.89 280.01 17117.38 88888.00 2019-08-21 16:23:09.000 233 33843.94 280.04 17117.37 88888.00 2019-08-21 16:23:10.000 233 33843.96 280.04 17117.36 37927.55 2019-08-21 16:23:11.000 233 33843.95 280.11 17117.37 88888.00 2019-08-21 16:23:12.000 233 33843.94 280.11 17117.35 88888.00 2019-08-21 16:23:13.000 233 33843.95 280.08 17117.35 88888.00 2019-08-21 16:23:14.000 233 33843.94 280.10 17117.38 88888.00 2019-08-21 16:23:15.000 233 33843.98 280.11 17117.34 37927.44 2019-08-21 16:23:16.000 233 33843.98 280.13 17117.32 88888.00 2019-08-21 16:23:17.000 233 33844.02 280.13 17117.35 88888.00 2019-08-21 16:23:18.000 233 33843.98 280.10 17117.35 88888.00 2019-08-21 16:23:19.000 233 33843.94 280.15 17117.35 88888.00 2019-08-21 16:23:20.000 233 33843.99 280.12 17117.37 37927.59 2019-08-21 16:23:21.000 233 33843.96 280.11 17117.36 88888.00 2019-08-21 16:23:22.000 233 33843.96 280.13 17117.33 88888.00 2019-08-21 16:23:23.000 233 33843.96 280.16 17117.36 88888.00 2019-08-21 16:23:24.000 233 33843.95 280.19 17117.36 88888.00 2019-08-21 16:23:25.000 233 33843.95 280.18 17117.32 37927.62 2019-08-21 16:23:26.000 233 33843.96 280.18 17117.33 88888.00 2019-08-21 16:23:27.000 233 33843.92 280.24 17117.32 88888.00 2019-08-21 16:23:28.000 233 33843.91 280.27 17117.32 88888.00 2019-08-21 16:23:29.000 233 33843.92 280.27 17117.29 88888.00 2019-08-21 16:23:30.000 233 33843.90 280.23 17117.30 37927.57 2019-08-21 16:23:31.000 233 33843.92 280.26 17117.35 88888.00 2019-08-21 16:23:32.000 233 33843.95 280.25 17117.36 88888.00 2019-08-21 16:23:33.000 233 33843.90 280.25 17117.39 88888.00 2019-08-21 16:23:34.000 233 33843.91 280.22 17117.36 88888.00 2019-08-21 16:23:35.000 233 33843.91 280.25 17117.39 37927.57 2019-08-21 16:23:36.000 233 33843.86 280.28 17117.35 88888.00 2019-08-21 16:23:37.000 233 33843.83 280.29 17117.34 88888.00 2019-08-21 16:23:38.000 233 33843.79 280.28 17117.37 88888.00 2019-08-21 16:23:39.000 233 33843.80 280.31 17117.35 88888.00 2019-08-21 16:23:40.000 233 33843.80 280.33 17117.35 37927.51 2019-08-21 16:23:41.000 233 33843.80 280.35 17117.32 88888.00 2019-08-21 16:23:42.000 233 33843.83 280.34 17117.34 88888.00 2019-08-21 16:23:43.000 233 33843.84 280.35 17117.39 88888.00 2019-08-21 16:23:44.000 233 33843.83 280.39 17117.38 88888.00 2019-08-21 16:23:45.000 233 33843.82 280.36 17117.34 37927.45 2019-08-21 16:23:46.000 233 33843.82 280.38 17117.35 88888.00 2019-08-21 16:23:47.000 233 33843.82 280.39 17117.33 88888.00 2019-08-21 16:23:48.000 233 33843.80 280.36 17117.35 88888.00 2019-08-21 16:23:49.000 233 33843.81 280.33 17117.34 88888.00 2019-08-21 16:23:50.000 233 33843.83 280.37 17117.36 37927.42 2019-08-21 16:23:51.000 233 33843.82 280.39 17117.37 88888.00 2019-08-21 16:23:52.000 233 33843.79 280.41 17117.39 88888.00 2019-08-21 16:23:53.000 233 33843.78 280.39 17117.41 88888.00 2019-08-21 16:23:54.000 233 33843.75 280.40 17117.43 88888.00 2019-08-21 16:23:55.000 233 33843.72 280.39 17117.42 37927.35 2019-08-21 16:23:56.000 233 33843.70 280.37 17117.42 88888.00 2019-08-21 16:23:57.000 233 33843.71 280.39 17117.42 88888.00 2019-08-21 16:23:58.000 233 33843.68 280.39 17117.46 88888.00 2019-08-21 16:23:59.000 233 33843.71 280.39 17117.48 88888.00 2019-08-21 16:24:00.000 233 33843.70 280.42 17117.44 37927.31 2019-08-21 16:24:01.000 233 33843.66 280.43 17117.47 88888.00 2019-08-21 16:24:02.000 233 33843.65 280.37 17117.47 88888.00 2019-08-21 16:24:03.000 233 33843.64 280.34 17117.44 88888.00 2019-08-21 16:24:04.000 233 33843.58 280.34 17117.47 88888.00 2019-08-21 16:24:05.000 233 33843.55 280.41 17117.48 37927.30 2019-08-21 16:24:06.000 233 33843.54 280.41 17117.45 88888.00 2019-08-21 16:24:07.000 233 33843.54 280.43 17117.46 88888.00 2019-08-21 16:24:08.000 233 33843.54 280.44 17117.48 88888.00 2019-08-21 16:24:09.000 233 33843.51 280.44 17117.46 88888.00 2019-08-21 16:24:10.000 233 33843.48 280.45 17117.51 37927.20 2019-08-21 16:24:11.000 233 33843.53 280.49 17117.50 88888.00 2019-08-21 16:24:12.000 233 33843.49 280.48 17117.48 88888.00 2019-08-21 16:24:13.000 233 33843.47 280.46 17117.45 88888.00 2019-08-21 16:24:14.000 233 33843.45 280.50 17117.45 88888.00 2019-08-21 16:24:15.000 233 33843.46 280.57 17117.46 37927.11 2019-08-21 16:24:16.000 233 33843.45 280.55 17117.46 88888.00 2019-08-21 16:24:17.000 233 33843.41 280.56 17117.48 88888.00 2019-08-21 16:24:18.000 233 33843.36 280.56 17117.45 88888.00 2019-08-21 16:24:19.000 233 33843.35 280.60 17117.47 88888.00 2019-08-21 16:24:20.000 233 33843.35 280.59 17117.51 37927.16 2019-08-21 16:24:21.000 233 33843.34 280.59 17117.49 88888.00 2019-08-21 16:24:22.000 233 33843.33 280.58 17117.50 88888.00 2019-08-21 16:24:23.000 233 33843.33 280.59 17117.49 88888.00 2019-08-21 16:24:24.000 233 33843.26 280.62 17117.48 88888.00 2019-08-21 16:24:25.000 233 33843.19 280.63 17117.49 37926.98 2019-08-21 16:24:26.000 233 33843.19 280.67 17117.48 88888.00 2019-08-21 16:24:27.000 233 33843.20 280.68 17117.47 88888.00 2019-08-21 16:24:28.000 233 33843.18 280.65 17117.45 88888.00 2019-08-21 16:24:29.000 233 33843.15 280.63 17117.47 88888.00 2019-08-21 16:24:30.000 233 33843.13 280.63 17117.47 37926.91 2019-08-21 16:24:31.000 233 33843.12 280.64 17117.50 88888.00 2019-08-21 16:24:32.000 233 33843.13 280.69 17117.49 88888.00 2019-08-21 16:24:33.000 233 33843.12 280.73 17117.48 88888.00 2019-08-21 16:24:34.000 233 33843.07 280.74 17117.47 88888.00 2019-08-21 16:24:35.000 233 33843.04 280.72 17117.50 37926.89 2019-08-21 16:24:36.000 233 33843.02 280.70 17117.49 88888.00 2019-08-21 16:24:37.000 233 33843.04 280.71 17117.51 88888.00 2019-08-21 16:24:38.000 233 33843.03 280.75 17117.52 88888.00 2019-08-21 16:24:39.000 233 33843.04 280.78 17117.51 88888.00 2019-08-21 16:24:40.000 233 33843.02 280.75 17117.50 37926.81 2019-08-21 16:24:41.000 233 33843.03 280.75 17117.52 88888.00 2019-08-21 16:24:42.000 233 33843.01 280.75 17117.48 88888.00 2019-08-21 16:24:43.000 233 33843.00 280.79 17117.48 88888.00 2019-08-21 16:24:44.000 233 33842.96 280.80 17117.49 88888.00 2019-08-21 16:24:45.000 233 33842.96 280.80 17117.50 37926.67 2019-08-21 16:24:46.000 233 33842.92 280.83 17117.51 88888.00 2019-08-21 16:24:47.000 233 33842.91 280.87 17117.52 88888.00 2019-08-21 16:24:48.000 233 33842.91 280.89 17117.48 88888.00 2019-08-21 16:24:49.000 233 33842.91 280.88 17117.48 88888.00 2019-08-21 16:24:50.000 233 33842.88 280.83 17117.48 37926.72 2019-08-21 16:24:51.000 233 33842.83 280.81 17117.49 88888.00 2019-08-21 16:24:52.000 233 33842.80 280.87 17117.54 88888.00 2019-08-21 16:24:53.000 233 33842.80 280.94 17117.53 88888.00 2019-08-21 16:24:54.000 233 33842.77 280.97 17117.51 88888.00 2019-08-21 16:24:55.000 233 33842.77 280.99 17117.52 37926.61 2019-08-21 16:24:56.000 233 33842.76 281.00 17117.53 88888.00 2019-08-21 16:24:57.000 233 33842.75 280.98 17117.53 88888.00 2019-08-21 16:24:58.000 233 33842.72 280.92 17117.53 88888.00 2019-08-21 16:24:59.000 233 33842.70 280.93 17117.53 88888.00 2019-08-21 16:25:00.000 233 33842.67 280.99 17117.53 37926.64 2019-08-21 16:25:01.000 233 33842.67 280.98 17117.55 88888.00 2019-08-21 16:25:02.000 233 33842.71 280.97 17117.53 88888.00 2019-08-21 16:25:03.000 233 33842.73 280.98 17117.56 88888.00 2019-08-21 16:25:04.000 233 33842.72 281.02 17117.55 88888.00 2019-08-21 16:25:05.000 233 33842.72 281.08 17117.56 37926.52 2019-08-21 16:25:06.000 233 33842.68 281.09 17117.58 88888.00 2019-08-21 16:25:07.000 233 33842.68 281.13 17117.59 88888.00 2019-08-21 16:25:08.000 233 33842.69 281.12 17117.56 88888.00 2019-08-21 16:25:09.000 233 33842.72 281.18 17117.58 88888.00 2019-08-21 16:25:10.000 233 33842.73 281.18 17117.58 37926.48 2019-08-21 16:25:11.000 233 33842.71 281.19 17117.55 88888.00 2019-08-21 16:25:12.000 233 33842.72 281.20 17117.57 88888.00 2019-08-21 16:25:13.000 233 33842.69 281.16 17117.58 88888.00 2019-08-21 16:25:14.000 233 33842.68 281.19 17117.54 88888.00 2019-08-21 16:25:15.000 233 33842.67 281.20 17117.53 37926.49 2019-08-21 16:25:16.000 233 33842.69 281.17 17117.54 88888.00 2019-08-21 16:25:17.000 233 33842.71 281.22 17117.54 88888.00 2019-08-21 16:25:18.000 233 33842.73 281.23 17117.49 88888.00 2019-08-21 16:25:19.000 233 33842.71 281.21 17117.48 88888.00 2019-08-21 16:25:20.000 233 33842.71 281.22 17117.48 37926.55 2019-08-21 16:25:21.000 233 33842.68 281.21 17117.47 88888.00 2019-08-21 16:25:22.000 233 33842.66 281.19 17117.50 88888.00 2019-08-21 16:25:23.000 233 33842.68 281.24 17117.53 88888.00 2019-08-21 16:25:24.000 233 33842.72 281.24 17117.49 88888.00 2019-08-21 16:25:25.000 233 33842.70 281.26 17117.50 37926.49 2019-08-21 16:25:26.000 233 33842.68 281.27 17117.48 88888.00 2019-08-21 16:25:27.000 233 33842.71 281.27 17117.49 88888.00 2019-08-21 16:25:28.000 233 33842.73 281.33 17117.49 88888.00 2019-08-21 16:25:29.000 233 33842.73 281.36 17117.44 88888.00 2019-08-21 16:25:30.000 233 33842.71 281.32 17117.43 37926.50 2019-08-21 16:25:31.000 233 33842.71 281.34 17117.45 88888.00 2019-08-21 16:25:32.000 233 33842.71 281.33 17117.45 88888.00 2019-08-21 16:25:33.000 233 33842.73 281.35 17117.46 88888.00 2019-08-21 16:25:34.000 233 33842.73 281.34 17117.47 88888.00 2019-08-21 16:25:35.000 233 33842.76 281.35 17117.45 37926.50 2019-08-21 16:25:36.000 233 33842.73 281.41 17117.50 88888.00 2019-08-21 16:25:37.000 233 33842.70 281.38 17117.51 88888.00 2019-08-21 16:25:38.000 233 33842.71 281.35 17117.46 88888.00 2019-08-21 16:25:39.000 233 33842.70 281.35 17117.45 88888.00 2019-08-21 16:25:40.000 233 33842.72 281.37 17117.50 37926.50 2019-08-21 16:25:41.000 233 33842.75 281.38 17117.47 88888.00 2019-08-21 16:25:42.000 233 33842.71 281.40 17117.48 88888.00 2019-08-21 16:25:43.000 233 33842.71 281.39 17117.50 88888.00 2019-08-21 16:25:44.000 233 33842.72 281.35 17117.52 88888.00 2019-08-21 16:25:45.000 233 33842.74 281.36 17117.53 37926.54 2019-08-21 16:25:46.000 233 33842.70 281.38 17117.51 88888.00 2019-08-21 16:25:47.000 233 33842.69 281.40 17117.49 88888.00 2019-08-21 16:25:48.000 233 33842.72 281.44 17117.54 88888.00 2019-08-21 16:25:49.000 233 33842.73 281.45 17117.50 88888.00 2019-08-21 16:25:50.000 233 33842.75 281.46 17117.48 37926.49 2019-08-21 16:25:51.000 233 33842.73 281.46 17117.48 88888.00 2019-08-21 16:25:52.000 233 33842.73 281.48 17117.48 88888.00 2019-08-21 16:25:53.000 233 33842.78 281.46 17117.50 88888.00 2019-08-21 16:25:54.000 233 33842.74 281.46 17117.51 88888.00 2019-08-21 16:25:55.000 233 33842.76 281.46 17117.53 37926.53 2019-08-21 16:25:56.000 233 33842.74 281.44 17117.50 88888.00 2019-08-21 16:25:57.000 233 33842.79 281.45 17117.49 88888.00 2019-08-21 16:25:58.000 233 33842.77 281.42 17117.45 88888.00 2019-08-21 16:25:59.000 233 33842.79 281.44 17117.42 88888.00 2019-08-21 16:26:00.000 233 33842.82 281.43 17117.42 37926.56 2019-08-21 16:26:01.000 233 33842.83 281.45 17117.44 88888.00 2019-08-21 16:26:02.000 233 33842.85 281.47 17117.46 88888.00 2019-08-21 16:26:03.000 233 33842.83 281.47 17117.52 88888.00 2019-08-21 16:26:04.000 233 33842.81 281.51 17117.51 88888.00 2019-08-21 16:26:05.000 233 33842.80 281.53 17117.45 37926.56 2019-08-21 16:26:06.000 233 33842.80 281.52 17117.47 88888.00 2019-08-21 16:26:07.000 233 33842.83 281.50 17117.48 88888.00 2019-08-21 16:26:08.000 233 33842.85 281.48 17117.49 88888.00 2019-08-21 16:26:09.000 233 33842.87 281.47 17117.50 88888.00 2019-08-21 16:26:10.000 233 33842.90 281.47 17117.49 37926.67 2019-08-21 16:26:11.000 233 33842.90 281.47 17117.51 88888.00 2019-08-21 16:26:12.000 233 33842.88 281.50 17117.49 88888.00 2019-08-21 16:26:13.000 233 33842.85 281.51 17117.51 88888.00 2019-08-21 16:26:14.000 233 33842.85 281.50 17117.57 88888.00 2019-08-21 16:26:15.000 233 33842.87 281.48 17117.56 37926.62 2019-08-21 16:26:16.000 233 33842.88 281.46 17117.55 88888.00 2019-08-21 16:26:17.000 233 33842.88 281.47 17117.56 88888.00 2019-08-21 16:26:18.000 233 33842.85 281.45 17117.52 88888.00 2019-08-21 16:26:19.000 233 33842.83 281.48 17117.53 88888.00 2019-08-21 16:26:20.000 233 33842.87 281.52 17117.50 37926.59 2019-08-21 16:26:21.000 233 33842.85 281.52 17117.47 88888.00 2019-08-21 16:26:22.000 233 33842.79 281.54 17117.45 88888.00 2019-08-21 16:26:23.000 233 33842.81 281.51 17117.49 88888.00 2019-08-21 16:26:24.000 233 33842.78 281.52 17117.49 88888.00 2019-08-21 16:26:25.000 233 33842.77 281.54 17117.51 37926.59 2019-08-21 16:26:26.000 233 33842.77 281.56 17117.53 88888.00 2019-08-21 16:26:27.000 233 33842.73 281.52 17117.54 88888.00 2019-08-21 16:26:28.000 233 33842.74 281.50 17117.55 88888.00 2019-08-21 16:26:29.000 233 33842.76 281.53 17117.57 88888.00 2019-08-21 16:26:30.000 233 33842.79 281.53 17117.57 37926.53 2019-08-21 16:26:31.000 233 33842.74 281.54 17117.54 88888.00 2019-08-21 16:26:32.000 233 33842.73 281.54 17117.55 88888.00 2019-08-21 16:26:33.000 233 33842.72 281.56 17117.53 88888.00 2019-08-21 16:26:34.000 233 33842.73 281.59 17117.56 88888.00 2019-08-21 16:26:35.000 233 33842.73 281.65 17117.55 37926.53 2019-08-21 16:26:36.000 233 33842.70 281.66 17117.56 88888.00 2019-08-21 16:26:37.000 233 33842.73 281.64 17117.56 88888.00 2019-08-21 16:26:38.000 233 33842.74 281.67 17117.54 88888.00 2019-08-21 16:26:39.000 233 33842.70 281.68 17117.52 88888.00 2019-08-21 16:26:40.000 233 33842.69 281.66 17117.56 37926.41 2019-08-21 16:26:41.000 233 33842.64 281.68 17117.55 88888.00 2019-08-21 16:26:42.000 233 33842.63 281.68 17117.54 88888.00 2019-08-21 16:26:43.000 233 33842.64 281.68 17117.52 88888.00 2019-08-21 16:26:44.000 233 33842.59 281.67 17117.53 88888.00 2019-08-21 16:26:45.000 233 33842.54 281.66 17117.57 37926.42 2019-08-21 16:26:46.000 233 33842.54 281.68 17117.51 88888.00 2019-08-21 16:26:47.000 233 33842.56 281.69 17117.49 88888.00 2019-08-21 16:26:48.000 233 33842.57 281.67 17117.52 88888.00 2019-08-21 16:26:49.000 233 33842.56 281.72 17117.54 88888.00 2019-08-21 16:26:50.000 233 33842.55 281.71 17117.49 37926.30 2019-08-21 16:26:51.000 233 33842.54 281.69 17117.51 88888.00 2019-08-21 16:26:52.000 233 33842.52 281.67 17117.51 88888.00 2019-08-21 16:26:53.000 233 33842.58 281.69 17117.55 88888.00 2019-08-21 16:26:54.000 233 33842.56 281.73 17117.55 88888.00 2019-08-21 16:26:55.000 233 33842.57 281.69 17117.56 37926.40 2019-08-21 16:26:56.000 233 33842.52 281.68 17117.52 88888.00 2019-08-21 16:26:57.000 233 33842.54 281.69 17117.53 88888.00 2019-08-21 16:26:58.000 233 33842.55 281.69 17117.55 88888.00 2019-08-21 16:26:59.000 233 33842.49 281.69 17117.51 88888.00 2019-08-21 16:27:00.000 233 33842.44 281.70 17117.51 37926.37 2019-08-21 16:27:01.000 233 33842.44 281.74 17117.56 88888.00 2019-08-21 16:27:02.000 233 33842.46 281.71 17117.57 88888.00 2019-08-21 16:27:03.000 233 33842.49 281.71 17117.54 88888.00 2019-08-21 16:27:04.000 233 33842.49 281.73 17117.50 88888.00 2019-08-21 16:27:05.000 233 33842.46 281.75 17117.50 37926.39 2019-08-21 16:27:06.000 233 33842.45 281.69 17117.46 88888.00 2019-08-21 16:27:07.000 233 33842.42 281.71 17117.49 88888.00 2019-08-21 16:27:08.000 233 33842.40 281.74 17117.56 88888.00 2019-08-21 16:27:09.000 233 33842.41 281.75 17117.59 88888.00 2019-08-21 16:27:10.000 233 33842.43 281.73 17117.58 37926.34 2019-08-21 16:27:11.000 233 33842.43 281.77 17117.59 88888.00 2019-08-21 16:27:12.000 233 33842.43 281.79 17117.59 88888.00 2019-08-21 16:27:13.000 233 33842.41 281.75 17117.55 88888.00 2019-08-21 16:27:14.000 233 33842.42 281.73 17117.56 88888.00 2019-08-21 16:27:15.000 233 33842.39 281.73 17117.51 37926.30 2019-08-21 16:27:16.000 233 33842.36 281.75 17117.52 88888.00 2019-08-21 16:27:17.000 233 33842.39 281.75 17117.55 88888.00 2019-08-21 16:27:18.000 233 33842.41 281.75 17117.60 88888.00 2019-08-21 16:27:19.000 233 33842.41 281.80 17117.62 88888.00 2019-08-21 16:27:20.000 233 33842.40 281.80 17117.63 37926.24 2019-08-21 16:27:21.000 233 33842.39 281.76 17117.58 88888.00 2019-08-21 16:27:22.000 233 33842.37 281.76 17117.58 88888.00 2019-08-21 16:27:23.000 233 33842.38 281.77 17117.56 88888.00 2019-08-21 16:27:24.000 233 33842.38 281.78 17117.59 88888.00 2019-08-21 16:27:25.000 233 33842.42 281.75 17117.60 37926.30 2019-08-21 16:27:26.000 233 33842.46 281.75 17117.57 88888.00 2019-08-21 16:27:27.000 233 33842.44 281.75 17117.58 88888.00 2019-08-21 16:27:28.000 233 33842.42 281.76 17117.57 88888.00 2019-08-21 16:27:29.000 233 33842.38 281.77 17117.55 88888.00 2019-08-21 16:27:30.000 233 33842.36 281.76 17117.55 37926.32 2019-08-21 16:27:31.000 233 33842.38 281.79 17117.59 88888.00 2019-08-21 16:27:32.000 233 33842.35 281.77 17117.60 88888.00 2019-08-21 16:27:33.000 233 33842.38 281.74 17117.60 88888.00 2019-08-21 16:27:34.000 233 33842.38 281.70 17117.56 88888.00 2019-08-21 16:27:35.000 233 33842.33 281.72 17117.56 37926.24 2019-08-21 16:27:36.000 233 33842.27 281.78 17117.54 88888.00 2019-08-21 16:27:37.000 233 33842.27 281.79 17117.50 88888.00 2019-08-21 16:27:38.000 233 33842.26 281.80 17117.49 88888.00 2019-08-21 16:27:39.000 233 33842.26 281.79 17117.51 88888.00 2019-08-21 16:27:40.000 233 33842.23 281.77 17117.52 37926.23 2019-08-21 16:27:41.000 233 33842.25 281.79 17117.54 88888.00 2019-08-21 16:27:42.000 233 33842.23 281.82 17117.54 88888.00 2019-08-21 16:27:43.000 233 33842.19 281.85 17117.54 88888.00 2019-08-21 16:27:44.000 233 33842.16 281.84 17117.56 88888.00 2019-08-21 16:27:45.000 233 33842.16 281.85 17117.54 37926.09 2019-08-21 16:27:46.000 233 33842.14 281.87 17117.54 88888.00 2019-08-21 16:27:47.000 233 33842.13 281.90 17117.54 88888.00 2019-08-21 16:27:48.000 233 33842.11 281.90 17117.58 88888.00 2019-08-21 16:27:49.000 233 33842.12 281.89 17117.61 88888.00 2019-08-21 16:27:50.000 233 33842.12 281.92 17117.61 37926.11 2019-08-21 16:27:51.000 233 33842.08 281.92 17117.60 88888.00 2019-08-21 16:27:52.000 233 33842.06 281.93 17117.60 88888.00 2019-08-21 16:27:53.000 233 33842.03 281.94 17117.59 88888.00 2019-08-21 16:27:54.000 233 33842.02 281.96 17117.52 88888.00 2019-08-21 16:27:55.000 233 33841.99 281.94 17117.52 37926.01 2019-08-21 16:27:56.000 233 33841.95 281.96 17117.59 88888.00 2019-08-21 16:27:57.000 233 33841.91 281.99 17117.62 88888.00 2019-08-21 16:27:58.000 233 33841.89 282.01 17117.66 88888.00 2019-08-21 16:27:59.000 233 33841.87 282.01 17117.64 88888.00 2019-08-21 16:28:00.000 233 33841.86 282.03 17117.63 37925.89 2019-08-21 16:28:01.000 233 33841.82 282.02 17117.60 88888.00 2019-08-21 16:28:02.000 233 33841.83 282.04 17117.59 88888.00 2019-08-21 16:28:03.000 233 33841.80 282.07 17117.61 88888.00 2019-08-21 16:28:04.000 233 33841.78 282.09 17117.60 88888.00 2019-08-21 16:28:05.000 233 33841.74 282.12 17117.62 37925.76 2019-08-21 16:28:06.000 233 33841.71 282.09 17117.63 88888.00 2019-08-21 16:28:07.000 233 33841.73 282.11 17117.61 88888.00 2019-08-21 16:28:08.000 233 33841.75 282.11 17117.58 88888.00 2019-08-21 16:28:09.000 233 33841.71 282.08 17117.59 88888.00 2019-08-21 16:28:10.000 233 33841.74 282.07 17117.61 37925.71 2019-08-21 16:28:11.000 233 33841.79 282.10 17117.65 88888.00 2019-08-21 16:28:12.000 233 33841.77 282.09 17117.60 88888.00 2019-08-21 16:28:13.000 233 33841.76 282.09 17117.61 88888.00 2019-08-21 16:28:14.000 233 33841.77 282.12 17117.61 88888.00 2019-08-21 16:28:15.000 233 33841.76 282.12 17117.62 37925.67 2019-08-21 16:28:16.000 233 33841.72 282.13 17117.60 88888.00 2019-08-21 16:28:17.000 233 33841.72 282.15 17117.61 88888.00 2019-08-21 16:28:18.000 233 33841.74 282.14 17117.63 88888.00 2019-08-21 16:28:19.000 233 33841.79 282.11 17117.64 88888.00 2019-08-21 16:28:20.000 233 33841.77 282.09 17117.66 37925.68 2019-08-21 16:28:21.000 233 33841.79 282.13 17117.64 88888.00 2019-08-21 16:28:22.000 233 33841.78 282.12 17117.63 88888.00 2019-08-21 16:28:23.000 233 33841.74 282.12 17117.63 88888.00 2019-08-21 16:28:24.000 233 33841.72 282.09 17117.63 88888.00 2019-08-21 16:28:25.000 233 33841.75 282.14 17117.63 37925.66 2019-08-21 16:28:26.000 233 33841.72 282.15 17117.65 88888.00 2019-08-21 16:28:27.000 233 33841.74 282.13 17117.65 88888.00 2019-08-21 16:28:28.000 233 33841.72 282.10 17117.64 88888.00 2019-08-21 16:28:29.000 233 33841.72 282.17 17117.63 88888.00 2019-08-21 16:28:30.000 233 33841.67 282.18 17117.68 37925.68 2019-08-21 16:28:31.000 233 33841.67 282.20 17117.71 88888.00 2019-08-21 16:28:32.000 233 33841.69 282.23 17117.68 88888.00 2019-08-21 16:28:33.000 233 33841.65 282.18 17117.66 88888.00 2019-08-21 16:28:34.000 233 33841.64 282.17 17117.68 88888.00 2019-08-21 16:28:35.000 233 33841.64 282.14 17117.68 37925.67 2019-08-21 16:28:36.000 233 33841.61 282.15 17117.63 88888.00 2019-08-21 16:28:37.000 233 33841.61 282.21 17117.61 88888.00 2019-08-21 16:28:38.000 233 33841.61 282.21 17117.65 88888.00 2019-08-21 16:28:39.000 233 33841.58 282.19 17117.64 88888.00 2019-08-21 16:28:40.000 233 33841.55 282.21 17117.64 37925.61 2019-08-21 16:28:41.000 233 33841.54 282.20 17117.65 88888.00 2019-08-21 16:28:42.000 233 33841.51 282.21 17117.65 88888.00 2019-08-21 16:28:43.000 233 33841.53 282.25 17117.68 88888.00 2019-08-21 16:28:44.000 233 33841.50 282.25 17117.69 88888.00 2019-08-21 16:28:45.000 233 33841.48 282.24 17117.71 37925.51 2019-08-21 16:28:46.000 233 33841.44 282.25 17117.70 88888.00 2019-08-21 16:28:47.000 233 33841.42 282.26 17117.71 88888.00 2019-08-21 16:28:48.000 233 33841.41 282.22 17117.73 88888.00 2019-08-21 16:28:49.000 233 33841.37 282.23 17117.68 88888.00 2019-08-21 16:28:50.000 233 33841.43 282.26 17117.70 37925.53 2019-08-21 16:28:51.000 233 33841.39 282.25 17117.69 88888.00 2019-08-21 16:28:52.000 233 33841.35 282.30 17117.70 88888.00 2019-08-21 16:28:53.000 233 33841.32 282.33 17117.71 88888.00 2019-08-21 16:28:54.000 233 33841.33 282.32 17117.72 88888.00 2019-08-21 16:28:55.000 233 33841.32 282.34 17117.69 37925.41 2019-08-21 16:28:56.000 233 33841.30 282.37 17117.70 88888.00 2019-08-21 16:28:57.000 233 33841.29 282.36 17117.70 88888.00 2019-08-21 16:28:58.000 233 33841.29 282.31 17117.71 88888.00 2019-08-21 16:28:59.000 233 33841.32 282.33 17117.71 88888.00 2019-08-21 16:29:00.000 233 33841.32 282.33 17117.76 37925.38 2019-08-21 16:29:01.000 233 33841.29 282.32 17117.72 88888.00 2019-08-21 16:29:02.000 233 33841.30 282.37 17117.70 88888.00 2019-08-21 16:29:03.000 233 33841.32 282.36 17117.70 88888.00 2019-08-21 16:29:04.000 233 33841.35 282.32 17117.69 88888.00 2019-08-21 16:29:05.000 233 33841.37 282.35 17117.73 37925.35 2019-08-21 16:29:06.000 233 33841.40 282.33 17117.74 88888.00 2019-08-21 16:29:07.000 233 33841.45 282.31 17117.73 88888.00 2019-08-21 16:29:08.000 233 33841.45 282.32 17117.71 88888.00 2019-08-21 16:29:09.000 233 33841.40 282.33 17117.68 88888.00 2019-08-21 16:29:10.000 233 33841.39 282.33 17117.69 37925.40 2019-08-21 16:29:11.000 233 33841.41 282.31 17117.69 88888.00 2019-08-21 16:29:12.000 233 33841.47 282.30 17117.69 88888.00 2019-08-21 16:29:13.000 233 33841.44 282.30 17117.68 88888.00 2019-08-21 16:29:14.000 233 33841.46 282.30 17117.68 88888.00 2019-08-21 16:29:15.000 233 33841.48 282.28 17117.68 37925.42 2019-08-21 16:29:16.000 233 33841.48 282.28 17117.69 88888.00 2019-08-21 16:29:17.000 233 33841.49 282.30 17117.70 88888.00 2019-08-21 16:29:18.000 233 33841.50 282.31 17117.69 88888.00 2019-08-21 16:29:19.000 233 33841.51 282.27 17117.68 88888.00 2019-08-21 16:29:20.000 233 33841.48 282.30 17117.70 37925.51 2019-08-21 16:29:21.000 233 33841.50 282.32 17117.72 88888.00 2019-08-21 16:29:22.000 233 33841.51 282.29 17117.69 88888.00 2019-08-21 16:29:23.000 233 33841.53 282.29 17117.65 88888.00 2019-08-21 16:29:24.000 233 33841.53 282.29 17117.68 88888.00 2019-08-21 16:29:25.000 233 33841.54 282.31 17117.69 37925.45 2019-08-21 16:29:26.000 233 33841.55 282.30 17117.69 88888.00 2019-08-21 16:29:27.000 233 33841.57 282.32 17117.70 88888.00 2019-08-21 16:29:28.000 233 33841.55 282.32 17117.72 88888.00 2019-08-21 16:29:29.000 233 33841.55 282.33 17117.70 88888.00 2019-08-21 16:29:30.000 233 33841.55 282.36 17117.72 37925.58 2019-08-21 16:29:31.000 233 33841.57 282.35 17117.73 88888.00 2019-08-21 16:29:32.000 233 33841.56 282.36 17117.69 88888.00 2019-08-21 16:29:33.000 233 33841.57 282.36 17117.69 88888.00 2019-08-21 16:29:34.000 233 33841.60 282.36 17117.70 88888.00 2019-08-21 16:29:35.000 233 33841.60 282.39 17117.72 37925.60 2019-08-21 16:29:36.000 233 33841.59 282.33 17117.73 88888.00 2019-08-21 16:29:37.000 233 33841.58 282.35 17117.69 88888.00 2019-08-21 16:29:38.000 233 33841.56 282.39 17117.68 88888.00 2019-08-21 16:29:39.000 233 33841.65 282.36 17117.68 88888.00 2019-08-21 16:29:40.000 233 33841.64 282.35 17117.66 37925.53 2019-08-21 16:29:41.000 233 33841.58 282.39 17117.70 88888.00 2019-08-21 16:29:42.000 233 33841.60 282.36 17117.71 88888.00 2019-08-21 16:29:43.000 233 33841.62 282.33 17117.74 88888.00 2019-08-21 16:29:44.000 233 33841.55 282.33 17117.69 88888.00 2019-08-21 16:29:45.000 233 33841.54 282.30 17117.69 37925.56 2019-08-21 16:29:46.000 233 33841.53 282.29 17117.66 88888.00 2019-08-21 16:29:47.000 233 33841.50 282.28 17117.66 88888.00 2019-08-21 16:29:48.000 233 33841.46 282.27 17117.68 88888.00 2019-08-21 16:29:49.000 233 33841.45 282.30 17117.71 88888.00 2019-08-21 16:29:50.000 233 33841.47 282.32 17117.68 37925.52 2019-08-21 16:29:51.000 233 33841.43 282.31 17117.69 88888.00 2019-08-21 16:29:52.000 233 33841.44 282.31 17117.69 88888.00 2019-08-21 16:29:53.000 233 33841.44 282.30 17117.73 88888.00 2019-08-21 16:29:54.000 233 33841.44 282.29 17117.77 88888.00 2019-08-21 16:29:55.000 233 33841.44 282.34 17117.79 37925.39 2019-08-21 16:29:56.000 233 33841.40 282.32 17117.74 88888.00 2019-08-21 16:29:57.000 233 33841.36 282.34 17117.71 88888.00 2019-08-21 16:29:58.000 233 33841.36 282.39 17117.69 88888.00 2019-08-21 16:29:59.000 233 33841.35 282.38 17117.72 88888.00 2019-08-21 16:30:00.000 233 33841.30 282.35 17117.71 37925.46 2019-08-21 16:30:01.000 233 33841.26 282.39 17117.69 88888.00 2019-08-21 16:30:02.000 233 33841.27 282.39 17117.70 88888.00 2019-08-21 16:30:03.000 233 33841.31 282.41 17117.67 88888.00 2019-08-21 16:30:04.000 233 33841.26 282.39 17117.68 88888.00 2019-08-21 16:30:05.000 233 33841.19 282.40 17117.70 37925.33 2019-08-21 16:30:06.000 233 33841.19 282.37 17117.68 88888.00 2019-08-21 16:30:07.000 233 33841.13 282.38 17117.69 88888.00 2019-08-21 16:30:08.000 233 33841.12 282.39 17117.72 88888.00 2019-08-21 16:30:09.000 233 33841.11 282.40 17117.69 88888.00 2019-08-21 16:30:10.000 233 33841.09 282.42 17117.72 37925.30 2019-08-21 16:30:11.000 233 33841.05 282.40 17117.73 88888.00 2019-08-21 16:30:12.000 233 33841.02 282.39 17117.73 88888.00 2019-08-21 16:30:13.000 233 33841.00 282.42 17117.71 88888.00 2019-08-21 16:30:14.000 233 33841.00 282.43 17117.69 88888.00 2019-08-21 16:30:15.000 233 33840.95 282.43 17117.70 37925.13 2019-08-21 16:30:16.000 233 33840.88 282.44 17117.67 88888.00 2019-08-21 16:30:17.000 233 33840.83 282.46 17117.66 88888.00 2019-08-21 16:30:18.000 233 33840.82 282.43 17117.68 88888.00 2019-08-21 16:30:19.000 233 33840.81 282.42 17117.72 88888.00 2019-08-21 16:30:20.000 233 33840.81 282.45 17117.76 37924.98 2019-08-21 16:30:21.000 233 33840.80 282.48 17117.77 88888.00 2019-08-21 16:30:22.000 233 33840.79 282.49 17117.78 88888.00 2019-08-21 16:30:23.000 233 33840.80 282.52 17117.76 88888.00 2019-08-21 16:30:24.000 233 33840.79 282.54 17117.75 88888.00 2019-08-21 16:30:25.000 233 33840.77 282.58 17117.72 37924.98 2019-08-21 16:30:26.000 233 33840.79 282.57 17117.72 88888.00 2019-08-21 16:30:27.000 233 33840.77 282.60 17117.78 88888.00 2019-08-21 16:30:28.000 233 33840.73 282.57 17117.77 88888.00 2019-08-21 16:30:29.000 233 33840.75 282.58 17117.76 88888.00 2019-08-21 16:30:30.000 233 33840.74 282.59 17117.76 37924.92 2019-08-21 16:30:31.000 233 33840.72 282.58 17117.72 88888.00 2019-08-21 16:30:32.000 233 33840.73 282.58 17117.71 88888.00 2019-08-21 16:30:33.000 233 33840.74 282.61 17117.74 88888.00 2019-08-21 16:30:34.000 233 33840.77 282.61 17117.76 88888.00 2019-08-21 16:30:35.000 233 33840.74 282.63 17117.75 37924.92 2019-08-21 16:30:36.000 233 33840.72 282.60 17117.74 88888.00 2019-08-21 16:30:37.000 233 33840.68 282.63 17117.75 88888.00 2019-08-21 16:30:38.000 233 33840.68 282.67 17117.77 88888.00 2019-08-21 16:30:39.000 233 33840.68 282.70 17117.79 88888.00 2019-08-21 16:30:40.000 233 33840.69 282.69 17117.76 37924.93 2019-08-21 16:30:41.000 233 33840.74 282.66 17117.80 88888.00 2019-08-21 16:30:42.000 233 33840.73 282.67 17117.85 88888.00 2019-08-21 16:30:43.000 233 33840.71 282.68 17117.80 88888.00 2019-08-21 16:30:44.000 233 33840.64 282.69 17117.80 88888.00 2019-08-21 16:30:45.000 233 33840.63 282.69 17117.78 37924.86 2019-08-21 16:30:46.000 233 33840.62 282.67 17117.73 88888.00 2019-08-21 16:30:47.000 233 33840.58 282.65 17117.71 88888.00 2019-08-21 16:30:48.000 233 33840.54 282.61 17117.71 88888.00 2019-08-21 16:30:49.000 233 33840.54 282.61 17117.73 88888.00 2019-08-21 16:30:50.000 233 33840.55 282.62 17117.69 37924.75 2019-08-21 16:30:51.000 233 33840.51 282.67 17117.69 88888.00 2019-08-21 16:30:52.000 233 33840.51 282.70 17117.70 88888.00 2019-08-21 16:30:53.000 233 33840.49 282.70 17117.68 88888.00 2019-08-21 16:30:54.000 233 33840.43 282.70 17117.69 88888.00 2019-08-21 16:30:55.000 233 33840.41 282.72 17117.69 37924.76 2019-08-21 16:30:56.000 233 33840.38 282.72 17117.68 88888.00 2019-08-21 16:30:57.000 233 33840.35 282.75 17117.71 88888.00 2019-08-21 16:30:58.000 233 33840.32 282.75 17117.72 88888.00 2019-08-21 16:30:59.000 233 33840.28 282.72 17117.71 88888.00 2019-08-21 16:31:00.000 233 33840.23 282.71 17117.69 37924.64 2019-08-21 16:31:01.000 233 33840.23 282.75 17117.70 88888.00 2019-08-21 16:31:02.000 233 33840.28 282.78 17117.73 88888.00 2019-08-21 16:31:03.000 233 33840.27 282.79 17117.76 88888.00 2019-08-21 16:31:04.000 233 33840.21 282.82 17117.73 88888.00 2019-08-21 16:31:05.000 233 33840.18 282.84 17117.75 37924.53 2019-08-21 16:31:06.000 233 33840.16 282.83 17117.76 88888.00 2019-08-21 16:31:07.000 233 33840.15 282.83 17117.76 88888.00 2019-08-21 16:31:08.000 233 33840.13 282.86 17117.78 88888.00 2019-08-21 16:31:09.000 233 33840.09 282.85 17117.79 88888.00 2019-08-21 16:31:10.000 233 33840.05 282.81 17117.78 37924.41 2019-08-21 16:31:11.000 233 33840.03 282.82 17117.79 88888.00 2019-08-21 16:31:12.000 233 33840.04 282.81 17117.77 88888.00 2019-08-21 16:31:13.000 233 33840.09 282.80 17117.79 88888.00 2019-08-21 16:31:14.000 233 33840.10 282.79 17117.76 88888.00 2019-08-21 16:31:15.000 233 33840.11 282.83 17117.78 37924.38 2019-08-21 16:31:16.000 233 33840.13 282.87 17117.79 88888.00 2019-08-21 16:31:17.000 233 33840.14 282.87 17117.77 88888.00 2019-08-21 16:31:18.000 233 33840.10 282.84 17117.76 88888.00 2019-08-21 16:31:19.000 233 33840.11 282.85 17117.76 88888.00 2019-08-21 16:31:20.000 233 33840.16 282.88 17117.75 37924.31 2019-08-21 16:31:21.000 233 33840.21 282.86 17117.76 88888.00 2019-08-21 16:31:22.000 233 33840.20 282.85 17117.74 88888.00 2019-08-21 16:31:23.000 233 33840.16 282.89 17117.70 88888.00 2019-08-21 16:31:24.000 233 33840.16 282.86 17117.74 88888.00 2019-08-21 16:31:25.000 233 33840.19 282.83 17117.70 37924.39 2019-08-21 16:31:26.000 233 33840.20 282.87 17117.70 88888.00 2019-08-21 16:31:27.000 233 33840.22 282.88 17117.69 88888.00 2019-08-21 16:31:28.000 233 33840.23 282.90 17117.72 88888.00 2019-08-21 16:31:29.000 233 33840.23 282.88 17117.69 88888.00 2019-08-21 16:31:30.000 233 33840.25 282.91 17117.72 37924.38 2019-08-21 16:31:31.000 233 33840.27 282.93 17117.74 88888.00 2019-08-21 16:31:32.000 233 33840.25 282.92 17117.75 88888.00 2019-08-21 16:31:33.000 233 33840.25 282.93 17117.75 88888.00 2019-08-21 16:31:34.000 233 33840.27 282.92 17117.70 88888.00 2019-08-21 16:31:35.000 233 33840.25 282.93 17117.67 37924.47 2019-08-21 16:31:36.000 233 33840.28 282.93 17117.64 88888.00 2019-08-21 16:31:37.000 233 33840.31 282.92 17117.66 88888.00 2019-08-21 16:31:38.000 233 33840.37 282.91 17117.71 88888.00 2019-08-21 16:31:39.000 233 33840.33 282.89 17117.66 88888.00 2019-08-21 16:31:40.000 233 33840.32 282.91 17117.68 37924.51 2019-08-21 16:31:41.000 233 33840.34 282.94 17117.65 88888.00 2019-08-21 16:31:42.000 233 33840.34 282.96 17117.66 88888.00 2019-08-21 16:31:43.000 233 33840.37 282.94 17117.64 88888.00 2019-08-21 16:31:44.000 233 33840.34 282.92 17117.66 88888.00 2019-08-21 16:31:45.000 233 33840.33 282.96 17117.68 37924.52 2019-08-21 16:31:46.000 233 33840.32 282.97 17117.71 88888.00 2019-08-21 16:31:47.000 233 33840.37 282.94 17117.75 88888.00 2019-08-21 16:31:48.000 233 33840.39 282.88 17117.73 88888.00 2019-08-21 16:31:49.000 233 33840.38 282.83 17117.71 88888.00 2019-08-21 16:31:50.000 233 33840.39 282.86 17117.72 37924.51 2019-08-21 16:31:51.000 233 33840.35 282.90 17117.75 88888.00 2019-08-21 16:31:52.000 233 33840.35 282.88 17117.75 88888.00 2019-08-21 16:31:53.000 233 33840.34 282.86 17117.71 88888.00 2019-08-21 16:31:54.000 233 33840.33 282.86 17117.71 88888.00 2019-08-21 16:31:55.000 233 33840.34 282.88 17117.73 37924.60 2019-08-21 16:31:56.000 233 33840.30 282.88 17117.71 88888.00 2019-08-21 16:31:57.000 233 33840.28 282.89 17117.69 88888.00 2019-08-21 16:31:58.000 233 33840.26 282.86 17117.68 88888.00 2019-08-21 16:31:59.000 233 33840.25 282.83 17117.70 88888.00 2019-08-21 16:32:00.000 233 33840.28 282.88 17117.75 37924.52 2019-08-21 16:32:01.000 233 33840.27 282.85 17117.73 88888.00 2019-08-21 16:32:02.000 233 33840.27 282.83 17117.72 88888.00 2019-08-21 16:32:03.000 233 33840.29 282.91 17117.71 88888.00 2019-08-21 16:32:04.000 233 33840.28 282.94 17117.73 88888.00 2019-08-21 16:32:05.000 233 33840.28 282.93 17117.75 37924.49 2019-08-21 16:32:06.000 233 33840.27 282.92 17117.78 88888.00 2019-08-21 16:32:07.000 233 33840.26 282.91 17117.75 88888.00 2019-08-21 16:32:08.000 233 33840.25 282.90 17117.78 88888.00 2019-08-21 16:32:09.000 233 33840.27 282.85 17117.76 88888.00 2019-08-21 16:32:10.000 233 33840.29 282.86 17117.72 37924.51 2019-08-21 16:32:11.000 233 33840.30 282.89 17117.75 88888.00 2019-08-21 16:32:12.000 233 33840.35 282.88 17117.74 88888.00 2019-08-21 16:32:13.000 233 33840.40 282.89 17117.74 88888.00 2019-08-21 16:32:14.000 233 33840.41 282.92 17117.78 88888.00 2019-08-21 16:32:15.000 233 33840.43 282.96 17117.79 37924.52 2019-08-21 16:32:16.000 233 33840.44 282.93 17117.77 88888.00 2019-08-21 16:32:17.000 233 33840.45 282.91 17117.75 88888.00 2019-08-21 16:32:18.000 233 33840.48 282.90 17117.76 88888.00 2019-08-21 16:32:19.000 233 33840.47 282.90 17117.75 88888.00 2019-08-21 16:32:20.000 233 33840.45 282.89 17117.75 37924.54 2019-08-21 16:32:21.000 233 33840.48 282.92 17117.77 88888.00 2019-08-21 16:32:22.000 233 33840.50 282.89 17117.76 88888.00 2019-08-21 16:32:23.000 233 33840.53 282.87 17117.73 88888.00 2019-08-21 16:32:24.000 233 33840.53 282.86 17117.74 88888.00 2019-08-21 16:32:25.000 233 33840.54 282.85 17117.74 37924.67 2019-08-21 16:32:26.000 233 33840.54 282.87 17117.75 88888.00 2019-08-21 16:32:27.000 233 33840.54 282.89 17117.71 88888.00 2019-08-21 16:32:28.000 233 33840.55 282.85 17117.69 88888.00 2019-08-21 16:32:29.000 233 33840.58 282.84 17117.70 88888.00 2019-08-21 16:32:30.000 233 33840.60 282.86 17117.70 37924.70 2019-08-21 16:32:31.000 233 33840.58 282.82 17117.67 88888.00 2019-08-21 16:32:32.000 233 33840.55 282.82 17117.65 88888.00 2019-08-21 16:32:33.000 233 33840.55 282.85 17117.68 88888.00 2019-08-21 16:32:34.000 233 33840.59 282.90 17117.63 88888.00 2019-08-21 16:32:35.000 233 33840.61 282.92 17117.62 37924.74 2019-08-21 16:32:36.000 233 33840.60 282.88 17117.68 88888.00 2019-08-21 16:32:37.000 233 33840.61 282.92 17117.67 88888.00 2019-08-21 16:32:38.000 233 33840.64 282.89 17117.65 88888.00 2019-08-21 16:32:39.000 233 33840.67 282.84 17117.66 88888.00 2019-08-21 16:32:40.000 233 33840.63 282.87 17117.66 37924.76 2019-08-21 16:32:41.000 233 33840.67 282.86 17117.66 88888.00 2019-08-21 16:32:42.000 233 33840.65 282.81 17117.68 88888.00 2019-08-21 16:32:43.000 233 33840.67 282.82 17117.70 88888.00 2019-08-21 16:32:44.000 233 33840.67 282.81 17117.69 88888.00 2019-08-21 16:32:45.000 233 33840.65 282.84 17117.66 37924.86 2019-08-21 16:32:46.000 233 33840.63 282.81 17117.68 88888.00 2019-08-21 16:32:47.000 233 33840.60 282.84 17117.71 88888.00 2019-08-21 16:32:48.000 233 33840.59 282.86 17117.73 88888.00 2019-08-21 16:32:49.000 233 33840.61 282.84 17117.71 88888.00 2019-08-21 16:32:50.000 233 33840.61 282.85 17117.72 37924.83 2019-08-21 16:32:51.000 233 33840.60 282.83 17117.72 88888.00 2019-08-21 16:32:52.000 233 33840.54 282.82 17117.72 88888.00 2019-08-21 16:32:53.000 233 33840.53 282.84 17117.76 88888.00 2019-08-21 16:32:54.000 233 33840.50 282.80 17117.76 88888.00 2019-08-21 16:32:55.000 233 33840.50 282.78 17117.74 37924.72 2019-08-21 16:32:56.000 233 33840.49 282.77 17117.72 88888.00 2019-08-21 16:32:57.000 233 33840.46 282.77 17117.76 88888.00 2019-08-21 16:32:58.000 233 33840.48 282.78 17117.78 88888.00 2019-08-21 16:32:59.000 233 33840.49 282.78 17117.74 88888.00 2019-08-21 16:33:00.000 233 33840.46 282.74 17117.74 37924.69 2019-08-21 16:33:01.000 233 33840.43 282.77 17117.74 88888.00 2019-08-21 16:33:02.000 233 33840.38 282.84 17117.77 88888.00 2019-08-21 16:33:03.000 233 33840.37 282.81 17117.82 88888.00 2019-08-21 16:33:04.000 233 33840.35 282.81 17117.83 88888.00 2019-08-21 16:33:05.000 233 33840.37 282.79 17117.85 37924.56 2019-08-21 16:33:06.000 233 33840.37 282.80 17117.84 88888.00 2019-08-21 16:33:07.000 233 33840.32 282.81 17117.81 88888.00 2019-08-21 16:33:08.000 233 33840.33 282.86 17117.80 88888.00 2019-08-21 16:33:09.000 233 33840.32 282.89 17117.77 88888.00 2019-08-21 16:33:10.000 233 33840.32 282.91 17117.76 37924.53 2019-08-21 16:33:11.000 233 33840.32 282.90 17117.77 88888.00 2019-08-21 16:33:12.000 233 33840.33 282.88 17117.81 88888.00 2019-08-21 16:33:13.000 233 33840.31 282.86 17117.81 88888.00 2019-08-21 16:33:14.000 233 33840.28 282.84 17117.80 88888.00 2019-08-21 16:33:15.000 233 33840.28 282.90 17117.80 37924.48 2019-08-21 16:33:16.000 233 33840.22 282.94 17117.79 88888.00 2019-08-21 16:33:17.000 233 33840.24 282.93 17117.82 88888.00 2019-08-21 16:33:18.000 233 33840.24 282.91 17117.78 88888.00 2019-08-21 16:33:19.000 233 33840.25 282.90 17117.78 88888.00 2019-08-21 16:33:20.000 233 33840.18 282.89 17117.79 37924.41 2019-08-21 16:33:21.000 233 33840.14 282.96 17117.79 88888.00 2019-08-21 16:33:22.000 233 33840.12 282.92 17117.77 88888.00 2019-08-21 16:33:23.000 233 33840.09 282.93 17117.78 88888.00 2019-08-21 16:33:24.000 233 33840.06 282.92 17117.82 88888.00 2019-08-21 16:33:25.000 233 33840.10 282.90 17117.82 37924.35 2019-08-21 16:33:26.000 233 33840.03 282.86 17117.83 88888.00 2019-08-21 16:33:27.000 233 33839.99 282.91 17117.86 88888.00 2019-08-21 16:33:28.000 233 33839.99 282.98 17117.83 88888.00 2019-08-21 16:33:29.000 233 33839.99 282.95 17117.82 88888.00 2019-08-21 16:33:30.000 233 33839.98 282.95 17117.83 37924.25 2019-08-21 16:33:31.000 233 33839.93 282.96 17117.81 88888.00 2019-08-21 16:33:32.000 233 33839.88 282.96 17117.79 88888.00 2019-08-21 16:33:33.000 233 33839.86 282.94 17117.79 88888.00 2019-08-21 16:33:34.000 233 33839.87 282.94 17117.81 88888.00 2019-08-21 16:33:35.000 233 33839.85 282.98 17117.83 37924.16 2019-08-21 16:33:36.000 233 33839.81 282.99 17117.78 88888.00 2019-08-21 16:33:37.000 233 33839.78 283.00 17117.80 88888.00 2019-08-21 16:33:38.000 233 33839.77 283.02 17117.84 88888.00 2019-08-21 16:33:39.000 233 33839.79 283.00 17117.86 88888.00 2019-08-21 16:33:40.000 233 33839.79 283.00 17117.90 37924.18 2019-08-21 16:33:41.000 233 33839.75 282.99 17117.84 88888.00 2019-08-21 16:33:42.000 233 33839.71 282.99 17117.81 88888.00 2019-08-21 16:33:43.000 233 33839.75 282.99 17117.81 88888.00 2019-08-21 16:33:44.000 233 33839.79 283.00 17117.84 88888.00 2019-08-21 16:33:45.000 233 33839.80 282.97 17117.80 37924.08 2019-08-21 16:33:46.000 233 33839.79 282.99 17117.78 88888.00 2019-08-21 16:33:47.000 233 33839.78 283.03 17117.79 88888.00 2019-08-21 16:33:48.000 233 33839.78 283.01 17117.80 88888.00 2019-08-21 16:33:49.000 233 33839.77 283.03 17117.84 88888.00 2019-08-21 16:33:50.000 233 33839.79 283.01 17117.85 37924.06 2019-08-21 16:33:51.000 233 33839.74 282.99 17117.83 88888.00 2019-08-21 16:33:52.000 233 33839.74 283.01 17117.82 88888.00 2019-08-21 16:33:53.000 233 33839.77 283.02 17117.82 88888.00 2019-08-21 16:33:54.000 233 33839.75 283.01 17117.79 88888.00 2019-08-21 16:33:55.000 233 33839.73 282.99 17117.76 37924.09 2019-08-21 16:33:56.000 233 33839.74 282.98 17117.76 88888.00 2019-08-21 16:33:57.000 233 33839.71 282.97 17117.74 88888.00 2019-08-21 16:33:58.000 233 33839.73 282.99 17117.74 88888.00 2019-08-21 16:33:59.000 233 33839.77 283.01 17117.76 88888.00 2019-08-21 16:34:00.000 233 33839.77 283.00 17117.76 37924.03 2019-08-21 16:34:01.000 233 33839.76 282.99 17117.77 88888.00 2019-08-21 16:34:02.000 233 33839.74 283.00 17117.74 88888.00 2019-08-21 16:34:03.000 233 33839.74 283.01 17117.75 88888.00 2019-08-21 16:34:04.000 233 33839.70 283.07 17117.80 88888.00 2019-08-21 16:34:05.000 233 33839.71 283.04 17117.82 37924.08 2019-08-21 16:34:06.000 233 33839.72 283.05 17117.79 88888.00 2019-08-21 16:34:07.000 233 33839.74 283.11 17117.78 88888.00 2019-08-21 16:34:08.000 233 33839.74 283.11 17117.76 88888.00 2019-08-21 16:34:09.000 233 33839.74 283.08 17117.79 88888.00 2019-08-21 16:34:10.000 233 33839.71 283.04 17117.81 37924.04 2019-08-21 16:34:11.000 233 33839.67 283.07 17117.82 88888.00 2019-08-21 16:34:12.000 233 33839.66 283.04 17117.79 88888.00 2019-08-21 16:34:13.000 233 33839.65 283.01 17117.78 88888.00 2019-08-21 16:34:14.000 233 33839.65 282.99 17117.77 88888.00 2019-08-21 16:34:15.000 233 33839.66 283.00 17117.78 37923.93 2019-08-21 16:34:16.000 233 33839.62 283.00 17117.79 88888.00 2019-08-21 16:34:17.000 233 33839.59 282.97 17117.80 88888.00 2019-08-21 16:34:18.000 233 33839.60 282.98 17117.81 88888.00 2019-08-21 16:34:19.000 233 33839.62 283.03 17117.84 88888.00 2019-08-21 16:34:20.000 233 33839.62 283.03 17117.84 37924.00 2019-08-21 16:34:21.000 233 33839.60 283.04 17117.81 88888.00 2019-08-21 16:34:22.000 233 33839.58 283.05 17117.78 88888.00 2019-08-21 16:34:23.000 233 33839.53 283.05 17117.82 88888.00 2019-08-21 16:34:24.000 233 33839.57 283.02 17117.82 88888.00 2019-08-21 16:34:25.000 233 33839.57 283.07 17117.79 37923.93 2019-08-21 16:34:26.000 233 33839.53 283.10 17117.81 88888.00 2019-08-21 16:34:27.000 233 33839.55 283.10 17117.82 88888.00 2019-08-21 16:34:28.000 233 33839.60 283.06 17117.82 88888.00 2019-08-21 16:34:29.000 233 33839.62 283.10 17117.84 88888.00 2019-08-21 16:34:30.000 233 33839.57 283.11 17117.83 37923.97 2019-08-21 16:34:31.000 233 33839.58 283.14 17117.82 88888.00 2019-08-21 16:34:32.000 233 33839.57 283.13 17117.83 88888.00 2019-08-21 16:34:33.000 233 33839.56 283.12 17117.87 88888.00 2019-08-21 16:34:34.000 233 33839.57 283.06 17117.89 88888.00 2019-08-21 16:34:35.000 233 33839.56 283.07 17117.90 37923.90 2019-08-21 16:34:36.000 233 33839.55 283.11 17117.85 88888.00 2019-08-21 16:34:37.000 233 33839.56 283.14 17117.87 88888.00 2019-08-21 16:34:38.000 233 33839.60 283.17 17117.87 88888.00 2019-08-21 16:34:39.000 233 33839.58 283.18 17117.85 88888.00 2019-08-21 16:34:40.000 233 33839.55 283.15 17117.87 37923.82 2019-08-21 16:34:41.000 233 33839.59 283.14 17117.90 88888.00 2019-08-21 16:34:42.000 233 33839.58 283.14 17117.91 88888.00 2019-08-21 16:34:43.000 233 33839.53 283.09 17117.88 88888.00 2019-08-21 16:34:44.000 233 33839.50 283.09 17117.84 88888.00 2019-08-21 16:34:45.000 233 33839.47 283.14 17117.81 37923.80 2019-08-21 16:34:46.000 233 33839.47 283.14 17117.80 88888.00 2019-08-21 16:34:47.000 233 33839.45 283.12 17117.85 88888.00 2019-08-21 16:34:48.000 233 33839.45 283.14 17117.87 88888.00 2019-08-21 16:34:49.000 233 33839.42 283.18 17117.85 88888.00 2019-08-21 16:34:50.000 233 33839.42 283.19 17117.84 37923.79 2019-08-21 16:34:51.000 233 33839.38 283.21 17117.82 88888.00 2019-08-21 16:34:52.000 233 33839.42 283.23 17117.90 88888.00 2019-08-21 16:34:53.000 233 33839.42 283.21 17117.90 88888.00 2019-08-21 16:34:54.000 233 33839.41 283.19 17117.83 88888.00 2019-08-21 16:34:55.000 233 33839.44 283.23 17117.82 37923.78 2019-08-21 16:34:56.000 233 33839.43 283.20 17117.84 88888.00 2019-08-21 16:34:57.000 233 33839.41 283.22 17117.83 88888.00 2019-08-21 16:34:58.000 233 33839.41 283.19 17117.86 88888.00 2019-08-21 16:34:59.000 233 33839.39 283.19 17117.85 88888.00 2019-08-21 16:35:00.000 233 33839.39 283.19 17117.82 37923.66 2019-08-21 16:35:01.000 233 33839.39 283.20 17117.86 88888.00 2019-08-21 16:35:02.000 233 33839.42 283.23 17117.87 88888.00 2019-08-21 16:35:03.000 233 33839.40 283.26 17117.85 88888.00 2019-08-21 16:35:04.000 233 33839.39 283.23 17117.86 88888.00 2019-08-21 16:35:05.000 233 33839.38 283.23 17117.86 37923.75 2019-08-21 16:35:06.000 233 33839.40 283.20 17117.88 88888.00 2019-08-21 16:35:07.000 233 33839.41 283.17 17117.86 88888.00 2019-08-21 16:35:08.000 233 33839.40 283.16 17117.86 88888.00 2019-08-21 16:35:09.000 233 33839.40 283.17 17117.84 88888.00 2019-08-21 16:35:10.000 233 33839.40 283.16 17117.82 37923.75 2019-08-21 16:35:11.000 233 33839.45 283.17 17117.81 88888.00 2019-08-21 16:35:12.000 233 33839.43 283.17 17117.83 88888.00 2019-08-21 16:35:13.000 233 33839.45 283.18 17117.86 88888.00 2019-08-21 16:35:14.000 233 33839.47 283.17 17117.84 88888.00 2019-08-21 16:35:15.000 233 33839.47 283.19 17117.82 37923.79 2019-08-21 16:35:16.000 233 33839.48 283.21 17117.80 88888.00 2019-08-21 16:35:17.000 233 33839.51 283.20 17117.80 88888.00 2019-08-21 16:35:18.000 233 33839.49 283.14 17117.76 88888.00 2019-08-21 16:35:19.000 233 33839.51 283.17 17117.78 88888.00 2019-08-21 16:35:20.000 233 33839.54 283.20 17117.79 37923.85 2019-08-21 16:35:21.000 233 33839.57 283.16 17117.76 88888.00 2019-08-21 16:35:22.000 233 33839.59 283.15 17117.77 88888.00 2019-08-21 16:35:23.000 233 33839.66 283.20 17117.81 88888.00 2019-08-21 16:35:24.000 233 33839.58 283.18 17117.81 88888.00 2019-08-21 16:35:25.000 233 33839.58 283.16 17117.76 37923.90 2019-08-21 16:35:26.000 233 33839.61 283.18 17117.82 88888.00 2019-08-21 16:35:27.000 233 33839.65 283.20 17117.78 88888.00 2019-08-21 16:35:28.000 233 33839.63 283.17 17117.74 88888.00 2019-08-21 16:35:29.000 233 33839.64 283.14 17117.76 88888.00 2019-08-21 16:35:30.000 233 33839.61 283.11 17117.78 37923.90 2019-08-21 16:35:31.000 233 33839.59 283.13 17117.80 88888.00 2019-08-21 16:35:32.000 233 33839.59 283.15 17117.78 88888.00 2019-08-21 16:35:33.000 233 33839.63 283.14 17117.79 88888.00 2019-08-21 16:35:34.000 233 33839.63 283.10 17117.77 88888.00 2019-08-21 16:35:35.000 233 33839.66 283.09 17117.77 37923.87 2019-08-21 16:35:36.000 233 33839.66 283.07 17117.80 88888.00 2019-08-21 16:35:37.000 233 33839.62 283.10 17117.80 88888.00 2019-08-21 16:35:38.000 233 33839.57 283.11 17117.80 88888.00 2019-08-21 16:35:39.000 233 33839.54 283.05 17117.80 88888.00 2019-08-21 16:35:40.000 233 33839.55 283.02 17117.82 37923.98 2019-08-21 16:35:41.000 233 33839.57 283.08 17117.78 88888.00 2019-08-21 16:35:42.000 233 33839.56 283.04 17117.77 88888.00 2019-08-21 16:35:43.000 233 33839.61 283.05 17117.79 88888.00 2019-08-21 16:35:44.000 233 33839.60 283.07 17117.78 88888.00 2019-08-21 16:35:45.000 233 33839.61 283.06 17117.75 37923.91 2019-08-21 16:35:46.000 233 33839.60 283.06 17117.79 88888.00 2019-08-21 16:35:47.000 233 33839.62 283.10 17117.79 88888.00 2019-08-21 16:35:48.000 233 33839.63 283.10 17117.80 88888.00 2019-08-21 16:35:49.000 233 33839.64 283.10 17117.80 88888.00 2019-08-21 16:35:50.000 233 33839.68 283.15 17117.78 37923.89 2019-08-21 16:35:51.000 233 33839.68 283.15 17117.76 88888.00 2019-08-21 16:35:52.000 233 33839.65 283.11 17117.72 88888.00 2019-08-21 16:35:53.000 233 33839.69 283.11 17117.72 88888.00 2019-08-21 16:35:54.000 233 33839.68 283.11 17117.74 88888.00 2019-08-21 16:35:55.000 233 33839.68 283.11 17117.77 37923.95 2019-08-21 16:35:56.000 233 33839.68 283.14 17117.74 88888.00 2019-08-21 16:35:57.000 233 33839.72 283.14 17117.75 88888.00 2019-08-21 16:35:58.000 233 33839.72 283.12 17117.77 88888.00 2019-08-21 16:35:59.000 233 33839.72 283.13 17117.81 88888.00 2019-08-21 16:36:00.000 233 33839.71 283.14 17117.81 37923.97 2019-08-21 16:36:01.000 233 33839.70 283.16 17117.79 88888.00 2019-08-21 16:36:02.000 233 33839.69 283.13 17117.80 88888.00 2019-08-21 16:36:03.000 233 33839.71 283.13 17117.78 88888.00 2019-08-21 16:36:04.000 233 33839.71 283.14 17117.72 88888.00 2019-08-21 16:36:05.000 233 33839.74 283.15 17117.69 37924.07 2019-08-21 16:36:06.000 233 33839.74 283.19 17117.72 88888.00 2019-08-21 16:36:07.000 233 33839.73 283.23 17117.69 88888.00 2019-08-21 16:36:08.000 233 33839.73 283.21 17117.69 88888.00 2019-08-21 16:36:09.000 233 33839.75 283.22 17117.69 88888.00 2019-08-21 16:36:10.000 233 33839.76 283.16 17117.74 37924.10 2019-08-21 16:36:11.000 233 33839.78 283.18 17117.66 88888.00 2019-08-21 16:36:12.000 233 33839.76 283.17 17117.70 88888.00 2019-08-21 16:36:13.000 233 33839.76 283.15 17117.70 88888.00 2019-08-21 16:36:14.000 233 33839.82 283.15 17117.71 88888.00 2019-08-21 16:36:15.000 233 33839.83 283.19 17117.73 37924.08 2019-08-21 16:36:16.000 233 33839.85 283.17 17117.74 88888.00 2019-08-21 16:36:17.000 233 33839.84 283.18 17117.74 88888.00 2019-08-21 16:36:18.000 233 33839.83 283.19 17117.76 88888.00 2019-08-21 16:36:19.000 233 33839.85 283.17 17117.80 88888.00 2019-08-21 16:36:20.000 233 33839.84 283.17 17117.78 37924.05 2019-08-21 16:36:21.000 233 33839.87 283.15 17117.76 88888.00 2019-08-21 16:36:22.000 233 33839.86 283.19 17117.79 88888.00 2019-08-21 16:36:23.000 233 33839.81 283.17 17117.81 88888.00 2019-08-21 16:36:24.000 233 33839.84 283.16 17117.80 88888.00 2019-08-21 16:36:25.000 233 33839.87 283.16 17117.83 37924.07 2019-08-21 16:36:26.000 233 33839.87 283.14 17117.83 88888.00 2019-08-21 16:36:27.000 233 33839.86 283.13 17117.78 88888.00 2019-08-21 16:36:28.000 233 33839.88 283.16 17117.80 88888.00 2019-08-21 16:36:29.000 233 33839.85 283.14 17117.77 88888.00 2019-08-21 16:36:30.000 233 33839.84 283.11 17117.75 37924.14 2019-08-21 16:36:31.000 233 33839.88 283.11 17117.76 88888.00 2019-08-21 16:36:32.000 233 33839.82 283.12 17117.78 88888.00 2019-08-21 16:36:33.000 233 33839.80 283.14 17117.82 88888.00 2019-08-21 16:36:34.000 233 33839.79 283.18 17117.84 88888.00 2019-08-21 16:36:35.000 233 33839.86 283.17 17117.83 37924.10 2019-08-21 16:36:36.000 233 33839.86 283.17 17117.78 88888.00 2019-08-21 16:36:37.000 233 33839.83 283.17 17117.79 88888.00 2019-08-21 16:36:38.000 233 33839.82 283.18 17117.77 88888.00 2019-08-21 16:36:39.000 233 33839.85 283.17 17117.77 88888.00 2019-08-21 16:36:40.000 233 33839.83 283.16 17117.76 37924.13 2019-08-21 16:36:41.000 233 33839.83 283.21 17117.80 88888.00 2019-08-21 16:36:42.000 233 33839.79 283.14 17117.80 88888.00 2019-08-21 16:36:43.000 233 33839.77 283.14 17117.73 88888.00 2019-08-21 16:36:44.000 233 33839.77 283.13 17117.77 88888.00 2019-08-21 16:36:45.000 233 33839.74 283.16 17117.79 37924.04 2019-08-21 16:36:46.000 233 33839.75 283.11 17117.76 88888.00 2019-08-21 16:36:47.000 233 33839.76 283.15 17117.76 88888.00 2019-08-21 16:36:48.000 233 33839.74 283.16 17117.77 88888.00 2019-08-21 16:36:49.000 233 33839.72 283.12 17117.78 88888.00 2019-08-21 16:36:50.000 233 33839.74 283.13 17117.77 37924.09 2019-08-21 16:36:51.000 233 33839.76 283.12 17117.77 88888.00 2019-08-21 16:36:52.000 233 33839.75 283.13 17117.78 88888.00 2019-08-21 16:36:53.000 233 33839.76 283.13 17117.78 88888.00 2019-08-21 16:36:54.000 233 33839.77 283.13 17117.79 88888.00 2019-08-21 16:36:55.000 233 33839.77 283.12 17117.78 37923.99 2019-08-21 16:36:56.000 233 33839.71 283.08 17117.81 88888.00 2019-08-21 16:36:57.000 233 33839.72 283.08 17117.81 88888.00 2019-08-21 16:36:58.000 233 33839.70 283.10 17117.74 88888.00 2019-08-21 16:36:59.000 233 33839.67 283.11 17117.77 88888.00 2019-08-21 16:37:00.000 233 33839.66 283.11 17117.78 37924.07 2019-08-21 16:37:01.000 233 33839.65 283.10 17117.75 88888.00 2019-08-21 16:37:02.000 233 33839.69 283.12 17117.77 88888.00 2019-08-21 16:37:03.000 233 33839.67 283.16 17117.82 88888.00 2019-08-21 16:37:04.000 233 33839.63 283.12 17117.84 88888.00 2019-08-21 16:37:05.000 233 33839.67 283.15 17117.82 37924.00 2019-08-21 16:37:06.000 233 33839.68 283.17 17117.83 88888.00 2019-08-21 16:37:07.000 233 33839.65 283.17 17117.82 88888.00 2019-08-21 16:37:08.000 233 33839.61 283.13 17117.82 88888.00 2019-08-21 16:37:09.000 233 33839.57 283.14 17117.81 88888.00 2019-08-21 16:37:10.000 233 33839.56 283.18 17117.79 37923.94 2019-08-21 16:37:11.000 233 33839.58 283.20 17117.75 88888.00 2019-08-21 16:37:12.000 233 33839.57 283.22 17117.75 88888.00 2019-08-21 16:37:13.000 233 33839.52 283.17 17117.74 88888.00 2019-08-21 16:37:14.000 233 33839.50 283.17 17117.70 88888.00 2019-08-21 16:37:15.000 233 33839.53 283.16 17117.71 37923.88 2019-08-21 16:37:16.000 233 33839.54 283.17 17117.71 88888.00 2019-08-21 16:37:17.000 233 33839.56 283.16 17117.74 88888.00 2019-08-21 16:37:18.000 233 33839.55 283.12 17117.76 88888.00 2019-08-21 16:37:19.000 233 33839.57 283.08 17117.74 88888.00 2019-08-21 16:37:20.000 233 33839.53 283.12 17117.78 37923.88 2019-08-21 16:37:21.000 233 33839.55 283.16 17117.80 88888.00 2019-08-21 16:37:22.000 233 33839.54 283.13 17117.74 88888.00 2019-08-21 16:37:23.000 233 33839.54 283.16 17117.74 88888.00 2019-08-21 16:37:24.000 233 33839.58 283.24 17117.77 88888.00 2019-08-21 16:37:25.000 233 33839.58 283.21 17117.80 37923.79 2019-08-21 16:37:26.000 233 33839.53 283.23 17117.79 88888.00 2019-08-21 16:37:27.000 233 33839.54 283.25 17117.77 88888.00 2019-08-21 16:37:28.000 233 33839.57 283.26 17117.74 88888.00 2019-08-21 16:37:29.000 233 33839.52 283.22 17117.74 88888.00 2019-08-21 16:37:30.000 233 33839.54 283.20 17117.76 37923.83 2019-08-21 16:37:31.000 233 33839.58 283.19 17117.78 88888.00 2019-08-21 16:37:32.000 233 33839.61 283.17 17117.80 88888.00 2019-08-21 16:37:33.000 233 33839.65 283.18 17117.83 88888.00 2019-08-21 16:37:34.000 233 33839.65 283.21 17117.81 88888.00 2019-08-21 16:37:35.000 233 33839.67 283.19 17117.78 37923.84 2019-08-21 16:37:36.000 233 33839.68 283.20 17117.82 88888.00 2019-08-21 16:37:37.000 233 33839.70 283.20 17117.78 88888.00 2019-08-21 16:37:38.000 233 33839.72 283.18 17117.81 88888.00 2019-08-21 16:37:39.000 233 33839.78 283.14 17117.77 88888.00 2019-08-21 16:37:40.000 233 33839.83 283.15 17117.81 37923.99 2019-08-21 16:37:41.000 233 33839.85 283.14 17117.80 88888.00 2019-08-21 16:37:42.000 233 33839.82 283.14 17117.81 88888.00 2019-08-21 16:37:43.000 233 33839.83 283.19 17117.81 88888.00 2019-08-21 16:37:44.000 233 33839.80 283.17 17117.83 88888.00 2019-08-21 16:37:45.000 233 33839.86 283.11 17117.82 37923.95 2019-08-21 16:37:46.000 233 33839.88 283.14 17117.80 88888.00 2019-08-21 16:37:47.000 233 33839.90 283.15 17117.76 88888.00 2019-08-21 16:37:48.000 233 33839.89 283.14 17117.74 88888.00 2019-08-21 16:37:49.000 233 33839.91 283.14 17117.72 88888.00 2019-08-21 16:37:50.000 233 33839.92 283.13 17117.77 37924.16 2019-08-21 16:37:51.000 233 33839.94 283.12 17117.79 88888.00 2019-08-21 16:37:52.000 233 33839.90 283.11 17117.78 88888.00 2019-08-21 16:37:53.000 233 33839.88 283.10 17117.79 88888.00 2019-08-21 16:37:54.000 233 33839.92 283.09 17117.80 88888.00 2019-08-21 16:37:55.000 233 33839.95 283.04 17117.79 37924.17 2019-08-21 16:37:56.000 233 33840.00 283.08 17117.79 88888.00 2019-08-21 16:37:57.000 233 33840.04 283.10 17117.78 88888.00 2019-08-21 16:37:58.000 233 33840.03 283.08 17117.77 88888.00 2019-08-21 16:37:59.000 233 33840.03 283.06 17117.75 88888.00 2019-08-21 16:38:00.000 233 33840.02 283.08 17117.76 37924.22 2019-08-21 16:38:01.000 233 33840.05 283.10 17117.80 88888.00 2019-08-21 16:38:02.000 233 33840.03 283.05 17117.81 88888.00 2019-08-21 16:38:03.000 233 33840.01 283.01 17117.80 88888.00 2019-08-21 16:38:04.000 233 33839.99 283.02 17117.77 88888.00 2019-08-21 16:38:05.000 233 33840.00 283.06 17117.76 37924.28 2019-08-21 16:38:06.000 233 33839.98 283.06 17117.76 88888.00 2019-08-21 16:38:07.000 233 33839.95 283.04 17117.74 88888.00 2019-08-21 16:38:08.000 233 33839.95 283.04 17117.72 88888.00 2019-08-21 16:38:09.000 233 33839.93 283.04 17117.72 88888.00 2019-08-21 16:38:10.000 233 33839.91 283.08 17117.74 37924.22 2019-08-21 16:38:11.000 233 33839.92 283.07 17117.78 88888.00 2019-08-21 16:38:12.000 233 33839.90 283.04 17117.78 88888.00 2019-08-21 16:38:13.000 233 33839.87 283.08 17117.77 88888.00 2019-08-21 16:38:14.000 233 33839.88 283.07 17117.78 88888.00 2019-08-21 16:38:15.000 233 33839.86 283.06 17117.77 37924.10 2019-08-21 16:38:16.000 233 33839.85 283.08 17117.80 88888.00 2019-08-21 16:38:17.000 233 33839.86 283.06 17117.77 88888.00 2019-08-21 16:38:18.000 233 33839.87 283.06 17117.75 88888.00 2019-08-21 16:38:19.000 233 33839.83 283.07 17117.74 88888.00 2019-08-21 16:38:20.000 233 33839.80 283.08 17117.76 37924.07 2019-08-21 16:38:21.000 233 33839.78 283.11 17117.80 88888.00 2019-08-21 16:38:22.000 233 33839.76 283.10 17117.79 88888.00 2019-08-21 16:38:23.000 233 33839.74 283.11 17117.80 88888.00 2019-08-21 16:38:24.000 233 33839.71 283.11 17117.78 88888.00 2019-08-21 16:38:25.000 233 33839.67 283.14 17117.75 37923.97 2019-08-21 16:38:26.000 233 33839.67 283.17 17117.71 88888.00 2019-08-21 16:38:27.000 233 33839.68 283.20 17117.70 88888.00 2019-08-21 16:38:28.000 233 33839.69 283.22 17117.77 88888.00 2019-08-21 16:38:29.000 233 33839.71 283.15 17117.76 88888.00 2019-08-21 16:38:30.000 233 33839.70 283.16 17117.76 37923.95 2019-08-21 16:38:31.000 233 33839.63 283.17 17117.76 88888.00 2019-08-21 16:38:32.000 233 33839.60 283.19 17117.77 88888.00 2019-08-21 16:38:33.000 233 33839.63 283.18 17117.74 88888.00 2019-08-21 16:38:34.000 233 33839.65 283.21 17117.71 88888.00 2019-08-21 16:38:35.000 233 33839.67 283.23 17117.74 37923.92 2019-08-21 16:38:36.000 233 33839.68 283.24 17117.76 88888.00 2019-08-21 16:38:37.000 233 33839.66 283.24 17117.74 88888.00 2019-08-21 16:38:38.000 233 33839.64 283.29 17117.78 88888.00 2019-08-21 16:38:39.000 233 33839.63 283.25 17117.81 88888.00 2019-08-21 16:38:40.000 233 33839.66 283.17 17117.79 37923.89 2019-08-21 16:38:41.000 233 33839.66 283.17 17117.80 88888.00 2019-08-21 16:38:42.000 233 33839.68 283.20 17117.80 88888.00 2019-08-21 16:38:43.000 233 33839.71 283.16 17117.74 88888.00 2019-08-21 16:38:44.000 233 33839.74 283.15 17117.74 88888.00 2019-08-21 16:38:45.000 233 33839.73 283.16 17117.74 37923.98 2019-08-21 16:38:46.000 233 33839.71 283.14 17117.74 88888.00 2019-08-21 16:38:47.000 233 33839.75 283.14 17117.74 88888.00 2019-08-21 16:38:48.000 233 33839.77 283.10 17117.75 88888.00 2019-08-21 16:38:49.000 233 33839.80 283.09 17117.71 88888.00 2019-08-21 16:38:50.000 233 33839.79 283.10 17117.72 37923.95 2019-08-21 16:38:51.000 233 33839.78 283.10 17117.72 88888.00 2019-08-21 16:38:52.000 233 33839.76 283.09 17117.71 88888.00 2019-08-21 16:38:53.000 233 33839.78 283.11 17117.76 88888.00 2019-08-21 16:38:54.000 233 33839.77 283.08 17117.77 88888.00 2019-08-21 16:38:55.000 233 33839.78 283.12 17117.75 37923.99 2019-08-21 16:38:56.000 233 33839.80 283.11 17117.74 88888.00 2019-08-21 16:38:57.000 233 33839.79 283.10 17117.76 88888.00 2019-08-21 16:38:58.000 233 33839.80 283.11 17117.77 88888.00 2019-08-21 16:38:59.000 233 33839.83 283.11 17117.74 88888.00 2019-08-21 16:39:00.000 233 33839.87 283.05 17117.76 37924.09 2019-08-21 16:39:01.000 233 33839.84 283.08 17117.75 88888.00 2019-08-21 16:39:02.000 233 33839.77 283.07 17117.73 88888.00 2019-08-21 16:39:03.000 233 33839.76 283.04 17117.73 88888.00 2019-08-21 16:39:04.000 233 33839.77 283.03 17117.71 88888.00 2019-08-21 16:39:05.000 233 33839.79 283.02 17117.71 37924.07 2019-08-21 16:39:06.000 233 33839.79 283.02 17117.69 88888.00 2019-08-21 16:39:07.000 233 33839.77 282.99 17117.69 88888.00 2019-08-21 16:39:08.000 233 33839.77 282.98 17117.68 88888.00 2019-08-21 16:39:09.000 233 33839.75 282.94 17117.68 88888.00 2019-08-21 16:39:10.000 233 33839.78 282.95 17117.67 37924.09 2019-08-21 16:39:11.000 233 33839.77 282.97 17117.66 88888.00 2019-08-21 16:39:12.000 233 33839.74 282.96 17117.64 88888.00 2019-08-21 16:39:13.000 233 33839.75 282.97 17117.66 88888.00 2019-08-21 16:39:14.000 233 33839.77 282.98 17117.65 88888.00 2019-08-21 16:39:15.000 233 33839.81 283.02 17117.67 37924.10 2019-08-21 16:39:16.000 233 33839.82 282.99 17117.69 88888.00 2019-08-21 16:39:17.000 233 33839.81 282.98 17117.67 88888.00 2019-08-21 16:39:18.000 233 33839.84 282.99 17117.66 88888.00 2019-08-21 16:39:19.000 233 33839.82 282.99 17117.66 88888.00 2019-08-21 16:39:20.000 233 33839.80 283.00 17117.67 37924.03 2019-08-21 16:39:21.000 233 33839.77 283.02 17117.69 88888.00 2019-08-21 16:39:22.000 233 33839.78 283.04 17117.69 88888.00 2019-08-21 16:39:23.000 233 33839.79 283.05 17117.67 88888.00 2019-08-21 16:39:24.000 233 33839.81 283.05 17117.68 88888.00 2019-08-21 16:39:25.000 233 33839.81 283.03 17117.63 37923.99 2019-08-21 16:39:26.000 233 33839.80 283.03 17117.64 88888.00 2019-08-21 16:39:27.000 233 33839.81 283.08 17117.68 88888.00 2019-08-21 16:39:28.000 233 33839.85 283.10 17117.67 88888.00 2019-08-21 16:39:29.000 233 33839.86 283.15 17117.64 88888.00 2019-08-21 16:39:30.000 233 33839.81 283.13 17117.60 37924.10 2019-08-21 16:39:31.000 233 33839.81 283.13 17117.59 88888.00 2019-08-21 16:39:32.000 233 33839.80 283.12 17117.64 88888.00 2019-08-21 16:39:33.000 233 33839.78 283.14 17117.66 88888.00 2019-08-21 16:39:34.000 233 33839.82 283.21 17117.68 88888.00 2019-08-21 16:39:35.000 233 33839.79 283.14 17117.70 37924.10 2019-08-21 16:39:36.000 233 33839.84 283.13 17117.67 88888.00 2019-08-21 16:39:37.000 233 33839.82 283.11 17117.66 88888.00 2019-08-21 16:39:38.000 233 33839.81 283.12 17117.68 88888.00 2019-08-21 16:39:39.000 233 33839.84 283.19 17117.69 88888.00 2019-08-21 16:39:40.000 233 33839.84 283.15 17117.63 37924.13 2019-08-21 16:39:41.000 233 33839.82 283.14 17117.66 88888.00 2019-08-21 16:39:42.000 233 33839.79 283.11 17117.63 88888.00 2019-08-21 16:39:43.000 233 33839.78 283.16 17117.61 88888.00 2019-08-21 16:39:44.000 233 33839.80 283.19 17117.63 88888.00 2019-08-21 16:39:45.000 233 33839.79 283.15 17117.63 37924.04 2019-08-21 16:39:46.000 233 33839.78 283.15 17117.61 88888.00 2019-08-21 16:39:47.000 233 33839.78 283.19 17117.59 88888.00 2019-08-21 16:39:48.000 233 33839.81 283.17 17117.63 88888.00 2019-08-21 16:39:49.000 233 33839.81 283.13 17117.64 88888.00 2019-08-21 16:39:50.000 233 33839.76 283.09 17117.63 37924.09 2019-08-21 16:39:51.000 233 33839.80 283.06 17117.64 88888.00 2019-08-21 16:39:52.000 233 33839.82 283.12 17117.63 88888.00 2019-08-21 16:39:53.000 233 33839.85 283.14 17117.62 88888.00 2019-08-21 16:39:54.000 233 33839.87 283.10 17117.59 88888.00 2019-08-21 16:39:55.000 233 33839.88 283.08 17117.63 37924.12 2019-08-21 16:39:56.000 233 33839.87 283.09 17117.59 88888.00 2019-08-21 16:39:57.000 233 33839.87 283.09 17117.59 88888.00 2019-08-21 16:39:58.000 233 33839.90 283.05 17117.61 88888.00 2019-08-21 16:39:59.000 233 33839.83 283.04 17117.64 88888.00 2019-08-21 16:40:00.000 233 33839.85 283.05 17117.58 37924.10 2019-08-21 16:40:01.000 233 33839.90 283.06 17117.57 88888.00 2019-08-21 16:40:02.000 233 33839.93 283.07 17117.60 88888.00 2019-08-21 16:40:03.000 233 33839.90 283.04 17117.55 88888.00 2019-08-21 16:40:04.000 233 33839.86 283.05 17117.53 88888.00 2019-08-21 16:40:05.000 233 33839.92 283.08 17117.57 37924.16 2019-08-21 16:40:06.000 233 33839.91 283.09 17117.59 88888.00 2019-08-21 16:40:07.000 233 33839.93 283.07 17117.60 88888.00 2019-08-21 16:40:08.000 233 33839.96 283.07 17117.57 88888.00 2019-08-21 16:40:09.000 233 33839.98 283.10 17117.61 88888.00 2019-08-21 16:40:10.000 233 33839.98 283.09 17117.64 37924.08 2019-08-21 16:40:11.000 233 33839.97 283.09 17117.62 88888.00 2019-08-21 16:40:12.000 233 33839.98 283.08 17117.66 88888.00 2019-08-21 16:40:13.000 233 33839.96 283.09 17117.64 88888.00 2019-08-21 16:40:14.000 233 33839.97 283.10 17117.62 88888.00 2019-08-21 16:40:15.000 233 33839.97 283.08 17117.65 37924.19 2019-08-21 16:40:16.000 233 33839.95 283.07 17117.68 88888.00 2019-08-21 16:40:17.000 233 33839.97 283.07 17117.68 88888.00 2019-08-21 16:40:18.000 233 33839.98 283.05 17117.68 88888.00 2019-08-21 16:40:19.000 233 33839.97 283.01 17117.64 88888.00 2019-08-21 16:40:20.000 233 33839.98 282.99 17117.64 37924.17 2019-08-21 16:40:21.000 233 33839.99 282.98 17117.62 88888.00 2019-08-21 16:40:22.000 233 33840.00 283.03 17117.64 88888.00 2019-08-21 16:40:23.000 233 33840.05 283.01 17117.65 88888.00 2019-08-21 16:40:24.000 233 33840.04 283.03 17117.65 88888.00 2019-08-21 16:40:25.000 233 33840.07 283.01 17117.64 37924.26 2019-08-21 16:40:26.000 233 33840.14 282.99 17117.63 88888.00 2019-08-21 16:40:27.000 233 33840.10 282.98 17117.64 88888.00 2019-08-21 16:40:28.000 233 33840.10 283.00 17117.63 88888.00 2019-08-21 16:40:29.000 233 33840.08 282.96 17117.67 88888.00 2019-08-21 16:40:30.000 233 33840.12 282.95 17117.64 37924.26 2019-08-21 16:40:31.000 233 33840.10 282.94 17117.64 88888.00 2019-08-21 16:40:32.000 233 33840.10 282.92 17117.62 88888.00 2019-08-21 16:40:33.000 233 33840.13 282.95 17117.59 88888.00 2019-08-21 16:40:34.000 233 33840.13 282.91 17117.54 88888.00 2019-08-21 16:40:35.000 233 33840.13 282.90 17117.50 37924.34 2019-08-21 16:40:36.000 233 33840.11 282.89 17117.50 88888.00 2019-08-21 16:40:37.000 233 33840.14 282.89 17117.56 88888.00 2019-08-21 16:40:38.000 233 33840.17 282.87 17117.56 88888.00 2019-08-21 16:40:39.000 233 33840.23 282.86 17117.54 88888.00 2019-08-21 16:40:40.000 233 33840.26 282.85 17117.54 37924.39 2019-08-21 16:40:41.000 233 33840.27 282.83 17117.51 88888.00 2019-08-21 16:40:42.000 233 33840.26 282.81 17117.55 88888.00 2019-08-21 16:40:43.000 233 33840.30 282.80 17117.55 88888.00 2019-08-21 16:40:44.000 233 33840.33 282.79 17117.51 88888.00 2019-08-21 16:40:45.000 233 33840.34 282.78 17117.49 37924.40 2019-08-21 16:40:46.000 233 33840.41 282.80 17117.55 88888.00 2019-08-21 16:40:47.000 233 33840.43 282.83 17117.57 88888.00 2019-08-21 16:40:48.000 233 33840.44 282.84 17117.53 88888.00 2019-08-21 16:40:49.000 233 33840.43 282.83 17117.51 88888.00 2019-08-21 16:40:50.000 233 33840.41 282.75 17117.49 37924.54 2019-08-21 16:40:51.000 233 33840.46 282.71 17117.48 88888.00 2019-08-21 16:40:52.000 233 33840.49 282.78 17117.48 88888.00 2019-08-21 16:40:53.000 233 33840.49 282.78 17117.46 88888.00 2019-08-21 16:40:54.000 233 33840.51 282.78 17117.48 88888.00 2019-08-21 16:40:55.000 233 33840.56 282.78 17117.51 37924.54 2019-08-21 16:40:56.000 233 33840.54 282.76 17117.52 88888.00 2019-08-21 16:40:57.000 233 33840.59 282.76 17117.54 88888.00 2019-08-21 16:40:58.000 233 33840.56 282.76 17117.55 88888.00 2019-08-21 16:40:59.000 233 33840.56 282.75 17117.53 88888.00 2019-08-21 16:41:00.000 233 33840.53 282.73 17117.53 37924.62 2019-08-21 16:41:01.000 233 33840.55 282.74 17117.53 88888.00 2019-08-21 16:41:02.000 233 33840.58 282.71 17117.54 88888.00 2019-08-21 16:41:03.000 233 33840.60 282.70 17117.55 88888.00 2019-08-21 16:41:04.000 233 33840.61 282.73 17117.57 88888.00 2019-08-21 16:41:05.000 233 33840.62 282.75 17117.58 37924.62 2019-08-21 16:41:06.000 233 33840.64 282.74 17117.55 88888.00 2019-08-21 16:41:07.000 233 33840.63 282.73 17117.51 88888.00 2019-08-21 16:41:08.000 233 33840.63 282.70 17117.52 88888.00 2019-08-21 16:41:09.000 233 33840.62 282.71 17117.48 88888.00 2019-08-21 16:41:10.000 233 33840.62 282.71 17117.47 37924.64 2019-08-21 16:41:11.000 233 33840.65 282.68 17117.50 88888.00 2019-08-21 16:41:12.000 233 33840.67 282.65 17117.49 88888.00 2019-08-21 16:41:13.000 233 33840.65 282.67 17117.50 88888.00 2019-08-21 16:41:14.000 233 33840.67 282.68 17117.47 88888.00 2019-08-21 16:41:15.000 233 33840.71 282.66 17117.46 37924.71 2019-08-21 16:41:16.000 233 33840.69 282.68 17117.46 88888.00 2019-08-21 16:41:17.000 233 33840.67 282.64 17117.51 88888.00 2019-08-21 16:41:18.000 233 33840.65 282.60 17117.56 88888.00 2019-08-21 16:41:19.000 233 33840.68 282.64 17117.56 88888.00 2019-08-21 16:41:20.000 233 33840.70 282.64 17117.55 37924.68 2019-08-21 16:41:21.000 233 33840.67 282.65 17117.51 88888.00 2019-08-21 16:41:22.000 233 33840.66 282.67 17117.46 88888.00 2019-08-21 16:41:23.000 233 33840.64 282.67 17117.49 88888.00 2019-08-21 16:41:24.000 233 33840.65 282.69 17117.53 88888.00 2019-08-21 16:41:25.000 233 33840.64 282.69 17117.52 37924.73 2019-08-21 16:41:26.000 233 33840.60 282.64 17117.52 88888.00 2019-08-21 16:41:27.000 233 33840.57 282.61 17117.50 88888.00 2019-08-21 16:41:28.000 233 33840.58 282.59 17117.46 88888.00 2019-08-21 16:41:29.000 233 33840.59 282.61 17117.46 88888.00 2019-08-21 16:41:30.000 233 33840.57 282.58 17117.44 37924.62 2019-08-21 16:41:31.000 233 33840.58 282.59 17117.45 88888.00 2019-08-21 16:41:32.000 233 33840.55 282.59 17117.45 88888.00 2019-08-21 16:41:33.000 233 33840.56 282.57 17117.44 88888.00 2019-08-21 16:41:34.000 233 33840.55 282.58 17117.45 88888.00 2019-08-21 16:41:35.000 233 33840.52 282.56 17117.45 37924.67 2019-08-21 16:41:36.000 233 33840.51 282.57 17117.47 88888.00 2019-08-21 16:41:37.000 233 33840.50 282.57 17117.45 88888.00 2019-08-21 16:41:38.000 233 33840.53 282.58 17117.48 88888.00 2019-08-21 16:41:39.000 233 33840.47 282.55 17117.46 88888.00 2019-08-21 16:41:40.000 233 33840.44 282.53 17117.49 37924.59 2019-08-21 16:41:41.000 233 33840.44 282.56 17117.49 88888.00 2019-08-21 16:41:42.000 233 33840.45 282.56 17117.48 88888.00 2019-08-21 16:41:43.000 233 33840.43 282.54 17117.46 88888.00 2019-08-21 16:41:44.000 233 33840.41 282.54 17117.42 88888.00 2019-08-21 16:41:45.000 233 33840.48 282.52 17117.44 37924.57 2019-08-21 16:41:46.000 233 33840.53 282.52 17117.43 88888.00 2019-08-21 16:41:47.000 233 33840.51 282.55 17117.43 88888.00 2019-08-21 16:41:48.000 233 33840.48 282.55 17117.44 88888.00 2019-08-21 16:41:49.000 233 33840.48 282.57 17117.46 88888.00 2019-08-21 16:41:50.000 233 33840.49 282.56 17117.46 37924.62 2019-08-21 16:41:51.000 233 33840.48 282.55 17117.46 88888.00 2019-08-21 16:41:52.000 233 33840.45 282.50 17117.44 88888.00 2019-08-21 16:41:53.000 233 33840.52 282.52 17117.46 88888.00 2019-08-21 16:41:54.000 233 33840.50 282.50 17117.48 88888.00 2019-08-21 16:41:55.000 233 33840.48 282.51 17117.47 37924.55 2019-08-21 16:41:56.000 233 33840.43 282.52 17117.44 88888.00 2019-08-21 16:41:57.000 233 33840.46 282.52 17117.46 88888.00 2019-08-21 16:41:58.000 233 33840.49 282.52 17117.48 88888.00 2019-08-21 16:41:59.000 233 33840.51 282.52 17117.49 88888.00 2019-08-21 16:42:00.000 233 33840.44 282.49 17117.47 37924.56 2019-08-21 16:42:01.000 233 33840.46 282.46 17117.44 88888.00 2019-08-21 16:42:02.000 233 33840.42 282.48 17117.43 88888.00 2019-08-21 16:42:03.000 233 33840.38 282.46 17117.48 88888.00 2019-08-21 16:42:04.000 233 33840.37 282.43 17117.46 88888.00 2019-08-21 16:42:05.000 233 33840.39 282.45 17117.46 37924.51 2019-08-21 16:42:06.000 233 33840.33 282.48 17117.45 88888.00 2019-08-21 16:42:07.000 233 33840.30 282.48 17117.45 88888.00 2019-08-21 16:42:08.000 233 33840.30 282.46 17117.48 88888.00 2019-08-21 16:42:09.000 233 33840.31 282.48 17117.47 88888.00 2019-08-21 16:42:10.000 233 33840.30 282.51 17117.45 37924.50 2019-08-21 16:42:11.000 233 33840.32 282.49 17117.48 88888.00 2019-08-21 16:42:12.000 233 33840.31 282.53 17117.49 88888.00 2019-08-21 16:42:13.000 233 33840.28 282.53 17117.48 88888.00 2019-08-21 16:42:14.000 233 33840.26 282.49 17117.47 88888.00 2019-08-21 16:42:15.000 233 33840.25 282.47 17117.49 37924.52 2019-08-21 16:42:16.000 233 33840.24 282.49 17117.52 88888.00 2019-08-21 16:42:17.000 233 33840.22 282.48 17117.50 88888.00 2019-08-21 16:42:18.000 233 33840.19 282.48 17117.52 88888.00 2019-08-21 16:42:19.000 233 33840.22 282.46 17117.49 88888.00 2019-08-21 16:42:20.000 233 33840.23 282.48 17117.53 37924.44 2019-08-21 16:42:21.000 233 33840.25 282.47 17117.49 88888.00 2019-08-21 16:42:22.000 233 33840.26 282.44 17117.47 88888.00 2019-08-21 16:42:23.000 233 33840.30 282.48 17117.50 88888.00 2019-08-21 16:42:24.000 233 33840.31 282.53 17117.49 88888.00 2019-08-21 16:42:25.000 233 33840.33 282.52 17117.46 37924.45 2019-08-21 16:42:26.000 233 33840.32 282.48 17117.44 88888.00 2019-08-21 16:42:27.000 233 33840.34 282.49 17117.50 88888.00 2019-08-21 16:42:28.000 233 33840.33 282.46 17117.46 88888.00 2019-08-21 16:42:29.000 233 33840.31 282.45 17117.47 88888.00 2019-08-21 16:42:30.000 233 33840.31 282.42 17117.48 37924.47 2019-08-21 16:42:31.000 233 33840.30 282.41 17117.48 88888.00 2019-08-21 16:42:32.000 233 33840.35 282.39 17117.45 88888.00 2019-08-21 16:42:33.000 233 33840.40 282.39 17117.42 88888.00 2019-08-21 16:42:34.000 233 33840.42 282.35 17117.42 88888.00 2019-08-21 16:42:35.000 233 33840.41 282.36 17117.44 37924.45 2019-08-21 16:42:36.000 233 33840.43 282.37 17117.46 88888.00 2019-08-21 16:42:37.000 233 33840.42 282.35 17117.45 88888.00 2019-08-21 16:42:38.000 233 33840.43 282.37 17117.40 88888.00 2019-08-21 16:42:39.000 233 33840.46 282.33 17117.40 88888.00 2019-08-21 16:42:40.000 233 33840.46 282.32 17117.40 37924.52 2019-08-21 16:42:41.000 233 33840.44 282.29 17117.41 88888.00 2019-08-21 16:42:42.000 233 33840.46 282.29 17117.40 88888.00 2019-08-21 16:42:43.000 233 33840.44 282.30 17117.40 88888.00 2019-08-21 16:42:44.000 233 33840.42 282.30 17117.44 88888.00 2019-08-21 16:42:45.000 233 33840.42 282.26 17117.43 37924.49 2019-08-21 16:42:46.000 233 33840.41 282.26 17117.42 88888.00 2019-08-21 16:42:47.000 233 33840.44 282.24 17117.40 88888.00 2019-08-21 16:42:48.000 233 33840.48 282.24 17117.40 88888.00 2019-08-21 16:42:49.000 233 33840.46 282.29 17117.44 88888.00 2019-08-21 16:42:50.000 233 33840.44 282.31 17117.43 37924.53 2019-08-21 16:42:51.000 233 33840.43 282.25 17117.43 88888.00 2019-08-21 16:42:52.000 233 33840.43 282.22 17117.44 88888.00 2019-08-21 16:42:53.000 233 33840.43 282.28 17117.45 88888.00 2019-08-21 16:42:54.000 233 33840.44 282.27 17117.48 88888.00 2019-08-21 16:42:55.000 233 33840.44 282.24 17117.50 37924.47 2019-08-21 16:42:56.000 233 33840.46 282.29 17117.48 88888.00 2019-08-21 16:42:57.000 233 33840.45 282.32 17117.49 88888.00 2019-08-21 16:42:58.000 233 33840.49 282.31 17117.46 88888.00 2019-08-21 16:42:59.000 233 33840.47 282.30 17117.45 88888.00 2019-08-21 16:43:00.000 233 33840.48 282.33 17117.49 37924.54 2019-08-21 16:43:01.000 233 33840.50 282.32 17117.46 88888.00 2019-08-21 16:43:02.000 233 33840.48 282.30 17117.42 88888.00 2019-08-21 16:43:03.000 233 33840.45 282.30 17117.40 88888.00 2019-08-21 16:43:04.000 233 33840.43 282.29 17117.42 88888.00 2019-08-21 16:43:05.000 233 33840.44 282.32 17117.46 37924.54 2019-08-21 16:43:06.000 233 33840.43 282.30 17117.45 88888.00 2019-08-21 16:43:07.000 233 33840.42 282.29 17117.42 88888.00 2019-08-21 16:43:08.000 233 33840.44 282.31 17117.43 88888.00 2019-08-21 16:43:09.000 233 33840.42 282.29 17117.47 88888.00 2019-08-21 16:43:10.000 233 33840.39 282.29 17117.48 37924.49 2019-08-21 16:43:11.000 233 33840.41 282.28 17117.46 88888.00 2019-08-21 16:43:12.000 233 33840.37 282.29 17117.44 88888.00 2019-08-21 16:43:13.000 233 33840.36 282.29 17117.44 88888.00 2019-08-21 16:43:14.000 233 33840.34 282.27 17117.50 88888.00 2019-08-21 16:43:15.000 233 33840.31 282.31 17117.51 37924.52 2019-08-21 16:43:16.000 233 33840.30 282.30 17117.55 88888.00 2019-08-21 16:43:17.000 233 33840.28 282.26 17117.52 88888.00 2019-08-21 16:43:18.000 233 33840.24 282.27 17117.48 88888.00 2019-08-21 16:43:19.000 233 33840.24 282.27 17117.47 88888.00 2019-08-21 16:43:20.000 233 33840.22 282.25 17117.48 37924.50 2019-08-21 16:43:21.000 233 33840.19 282.22 17117.46 88888.00 2019-08-21 16:43:22.000 233 33840.17 282.22 17117.48 88888.00 2019-08-21 16:43:23.000 233 33840.18 282.20 17117.50 88888.00 2019-08-21 16:43:24.000 233 33840.18 282.22 17117.50 88888.00 2019-08-21 16:43:25.000 233 33840.16 282.29 17117.50 37924.30 2019-08-21 16:43:26.000 233 33840.13 282.28 17117.50 88888.00 2019-08-21 16:43:27.000 233 33840.12 282.26 17117.52 88888.00 2019-08-21 16:43:28.000 233 33840.11 282.21 17117.50 88888.00 2019-08-21 16:43:29.000 233 33840.12 282.22 17117.49 88888.00 2019-08-21 16:43:30.000 233 33840.08 282.23 17117.49 37924.28 2019-08-21 16:43:31.000 233 33840.07 282.22 17117.48 88888.00 2019-08-21 16:43:32.000 233 33840.10 282.19 17117.45 88888.00 2019-08-21 16:43:33.000 233 33840.11 282.19 17117.47 88888.00 2019-08-21 16:43:34.000 233 33840.09 282.20 17117.49 88888.00 2019-08-21 16:43:35.000 233 33840.03 282.22 17117.50 37924.31 2019-08-21 16:43:36.000 233 33840.06 282.25 17117.48 88888.00 2019-08-21 16:43:37.000 233 33840.04 282.27 17117.52 88888.00 2019-08-21 16:43:38.000 233 33840.02 282.23 17117.51 88888.00 2019-08-21 16:43:39.000 233 33840.03 282.24 17117.47 88888.00 2019-08-21 16:43:40.000 233 33840.03 282.21 17117.43 37924.20 2019-08-21 16:43:41.000 233 33840.04 282.24 17117.44 88888.00 2019-08-21 16:43:42.000 233 33840.02 282.24 17117.44 88888.00 2019-08-21 16:43:43.000 233 33839.99 282.18 17117.46 88888.00 2019-08-21 16:43:44.000 233 33839.96 282.21 17117.48 88888.00 2019-08-21 16:43:45.000 233 33839.95 282.23 17117.49 37924.15 2019-08-21 16:43:46.000 233 33839.98 282.21 17117.45 88888.00 2019-08-21 16:43:47.000 233 33839.91 282.19 17117.45 88888.00 2019-08-21 16:43:48.000 233 33839.88 282.19 17117.48 88888.00 2019-08-21 16:43:49.000 233 33839.91 282.19 17117.50 88888.00 2019-08-21 16:43:50.000 233 33839.91 282.20 17117.52 37924.13 2019-08-21 16:43:51.000 233 33839.89 282.18 17117.51 88888.00 2019-08-21 16:43:52.000 233 33839.87 282.18 17117.48 88888.00 2019-08-21 16:43:53.000 233 33839.90 282.19 17117.47 88888.00 2019-08-21 16:43:54.000 233 33839.88 282.16 17117.47 88888.00 2019-08-21 16:43:55.000 233 33839.86 282.15 17117.51 37924.14 2019-08-21 16:43:56.000 233 33839.84 282.15 17117.48 88888.00 2019-08-21 16:43:57.000 233 33839.85 282.14 17117.46 88888.00 2019-08-21 16:43:58.000 233 33839.83 282.16 17117.45 88888.00 2019-08-21 16:43:59.000 233 33839.82 282.16 17117.46 88888.00 2019-08-21 16:44:00.000 233 33839.77 282.13 17117.47 37924.05 2019-08-21 16:44:01.000 233 33839.74 282.13 17117.52 88888.00 2019-08-21 16:44:02.000 233 33839.76 282.16 17117.50 88888.00 2019-08-21 16:44:03.000 233 33839.80 282.16 17117.47 88888.00 2019-08-21 16:44:04.000 233 33839.75 282.16 17117.46 88888.00 2019-08-21 16:44:05.000 233 33839.72 282.14 17117.43 37924.02 2019-08-21 16:44:06.000 233 33839.75 282.15 17117.45 88888.00 2019-08-21 16:44:07.000 233 33839.73 282.13 17117.53 88888.00 2019-08-21 16:44:08.000 233 33839.73 282.15 17117.52 88888.00 2019-08-21 16:44:09.000 233 33839.72 282.15 17117.50 88888.00 2019-08-21 16:44:10.000 233 33839.70 282.16 17117.51 37923.90 2019-08-21 16:44:11.000 233 33839.68 282.16 17117.54 88888.00 2019-08-21 16:44:12.000 233 33839.68 282.18 17117.58 88888.00 2019-08-21 16:44:13.000 233 33839.66 282.18 17117.54 88888.00 2019-08-21 16:44:14.000 233 33839.62 282.17 17117.56 88888.00 2019-08-21 16:44:15.000 233 33839.65 282.14 17117.54 37923.85 2019-08-21 16:44:16.000 233 33839.63 282.13 17117.54 88888.00 2019-08-21 16:44:17.000 233 33839.63 282.11 17117.56 88888.00 2019-08-21 16:44:18.000 233 33839.61 282.12 17117.56 88888.00 2019-08-21 16:44:19.000 233 33839.62 282.15 17117.54 88888.00 2019-08-21 16:44:20.000 233 33839.60 282.15 17117.52 37923.75 2019-08-21 16:44:21.000 233 33839.60 282.13 17117.52 88888.00 2019-08-21 16:44:22.000 233 33839.58 282.12 17117.54 88888.00 2019-08-21 16:44:23.000 233 33839.59 282.14 17117.53 88888.00 2019-08-21 16:44:24.000 233 33839.62 282.16 17117.55 88888.00 2019-08-21 16:44:25.000 233 33839.64 282.18 17117.51 37923.87 2019-08-21 16:44:26.000 233 33839.66 282.14 17117.51 88888.00 2019-08-21 16:44:27.000 233 33839.63 282.14 17117.50 88888.00 2019-08-21 16:44:28.000 233 33839.64 282.18 17117.53 88888.00 2019-08-21 16:44:29.000 233 33839.64 282.21 17117.55 88888.00 2019-08-21 16:44:30.000 233 33839.67 282.21 17117.51 37923.78 2019-08-21 16:44:31.000 233 33839.67 282.18 17117.50 88888.00 2019-08-21 16:44:32.000 233 33839.67 282.14 17117.50 88888.00 2019-08-21 16:44:33.000 233 33839.66 282.17 17117.47 88888.00 2019-08-21 16:44:34.000 233 33839.67 282.16 17117.49 88888.00 2019-08-21 16:44:35.000 233 33839.67 282.17 17117.50 37923.85 2019-08-21 16:44:36.000 233 33839.65 282.17 17117.53 88888.00 2019-08-21 16:44:37.000 233 33839.67 282.14 17117.54 88888.00 2019-08-21 16:44:38.000 233 33839.64 282.07 17117.52 88888.00 2019-08-21 16:44:39.000 233 33839.68 282.10 17117.52 88888.00 2019-08-21 16:44:40.000 233 33839.69 282.13 17117.51 37923.80 2019-08-21 16:44:41.000 233 33839.69 282.12 17117.53 88888.00 2019-08-21 16:44:42.000 233 33839.71 282.15 17117.54 88888.00 2019-08-21 16:44:43.000 233 33839.73 282.13 17117.54 88888.00 2019-08-21 16:44:44.000 233 33839.73 282.16 17117.54 88888.00 2019-08-21 16:44:45.000 233 33839.76 282.13 17117.51 37923.82 2019-08-21 16:44:46.000 233 33839.80 282.15 17117.53 88888.00 2019-08-21 16:44:47.000 233 33839.84 282.13 17117.56 88888.00 2019-08-21 16:44:48.000 233 33839.81 282.12 17117.54 88888.00 2019-08-21 16:44:49.000 233 33839.78 282.12 17117.51 88888.00 2019-08-21 16:44:50.000 233 33839.78 282.10 17117.54 37923.95 2019-08-21 16:44:51.000 233 33839.80 282.08 17117.50 88888.00 2019-08-21 16:44:52.000 233 33839.82 282.07 17117.48 88888.00 2019-08-21 16:44:53.000 233 33839.82 282.04 17117.49 88888.00 2019-08-21 16:44:54.000 233 33839.81 282.00 17117.50 88888.00 2019-08-21 16:44:55.000 233 33839.82 282.04 17117.48 37924.04 2019-08-21 16:44:56.000 233 33839.78 282.04 17117.47 88888.00 2019-08-21 16:44:57.000 233 33839.76 282.05 17117.49 88888.00 2019-08-21 16:44:58.000 233 33839.76 282.07 17117.48 88888.00 2019-08-21 16:44:59.000 233 33839.80 282.07 17117.44 88888.00 2019-08-21 16:45:00.000 233 33839.77 282.05 17117.49 37924.00 2019-08-21 16:45:01.000 233 33839.75 282.06 17117.47 88888.00 2019-08-21 16:45:02.000 233 33839.69 282.06 17117.48 88888.00 2019-08-21 16:45:03.000 233 33839.69 281.99 17117.49 88888.00 2019-08-21 16:45:04.000 233 33839.71 282.00 17117.46 88888.00 2019-08-21 16:45:05.000 233 33839.69 282.01 17117.44 37923.98 2019-08-21 16:45:06.000 233 33839.72 282.01 17117.47 88888.00 2019-08-21 16:45:07.000 233 33839.70 282.01 17117.47 88888.00 2019-08-21 16:45:08.000 233 33839.66 282.01 17117.45 88888.00 2019-08-21 16:45:09.000 233 33839.61 281.99 17117.48 88888.00 2019-08-21 16:45:10.000 233 33839.65 282.04 17117.54 37923.89 2019-08-21 16:45:11.000 233 33839.66 282.09 17117.54 88888.00 2019-08-21 16:45:12.000 233 33839.65 282.09 17117.52 88888.00 2019-08-21 16:45:13.000 233 33839.64 282.08 17117.49 88888.00 2019-08-21 16:45:14.000 233 33839.64 282.08 17117.53 88888.00 2019-08-21 16:45:15.000 233 33839.64 282.10 17117.55 37923.77 2019-08-21 16:45:16.000 233 33839.60 282.09 17117.56 88888.00 2019-08-21 16:45:17.000 233 33839.63 282.07 17117.53 88888.00 2019-08-21 16:45:18.000 233 33839.63 282.10 17117.53 88888.00 2019-08-21 16:45:19.000 233 33839.59 282.15 17117.53 88888.00 2019-08-21 16:45:20.000 233 33839.55 282.16 17117.55 37923.74 2019-08-21 16:45:21.000 233 33839.58 282.15 17117.53 88888.00 2019-08-21 16:45:22.000 233 33839.56 282.15 17117.50 88888.00 2019-08-21 16:45:23.000 233 33839.58 282.15 17117.48 88888.00 2019-08-21 16:45:24.000 233 33839.52 282.12 17117.50 88888.00 2019-08-21 16:45:25.000 233 33839.54 282.12 17117.51 37923.68 2019-08-21 16:45:26.000 233 33839.57 282.12 17117.52 88888.00 2019-08-21 16:45:27.000 233 33839.54 282.13 17117.57 88888.00 2019-08-21 16:45:28.000 233 33839.51 282.10 17117.54 88888.00 2019-08-21 16:45:29.000 233 33839.52 282.08 17117.53 88888.00 2019-08-21 16:45:30.000 233 33839.49 282.08 17117.47 37923.69 2019-08-21 16:45:31.000 233 33839.50 282.11 17117.47 88888.00 2019-08-21 16:45:32.000 233 33839.49 282.08 17117.52 88888.00 2019-08-21 16:45:33.000 233 33839.47 282.11 17117.50 88888.00 2019-08-21 16:45:34.000 233 33839.43 282.09 17117.52 88888.00 2019-08-21 16:45:35.000 233 33839.43 282.07 17117.55 37923.68 2019-08-21 16:45:36.000 233 33839.42 282.06 17117.58 88888.00 2019-08-21 16:45:37.000 233 33839.44 282.07 17117.55 88888.00 2019-08-21 16:45:38.000 233 33839.41 282.06 17117.58 88888.00 2019-08-21 16:45:39.000 233 33839.38 282.04 17117.58 88888.00 2019-08-21 16:45:40.000 233 33839.38 282.04 17117.59 37923.55 2019-08-21 16:45:41.000 233 33839.37 282.00 17117.58 88888.00 2019-08-21 16:45:42.000 233 33839.33 281.99 17117.52 88888.00 2019-08-21 16:45:43.000 233 33839.37 281.99 17117.51 88888.00 2019-08-21 16:45:44.000 233 33839.36 282.00 17117.52 88888.00 2019-08-21 16:45:45.000 233 33839.35 281.96 17117.49 37923.53 2019-08-21 16:45:46.000 233 33839.36 281.96 17117.53 88888.00 2019-08-21 16:45:47.000 233 33839.33 281.99 17117.51 88888.00 2019-08-21 16:45:48.000 233 33839.31 282.03 17117.48 88888.00 2019-08-21 16:45:49.000 233 33839.32 282.03 17117.50 88888.00 2019-08-21 16:45:50.000 233 33839.29 282.04 17117.50 37923.58 2019-08-21 16:45:51.000 233 33839.26 282.03 17117.49 88888.00 2019-08-21 16:45:52.000 233 33839.25 282.04 17117.45 88888.00 2019-08-21 16:45:53.000 233 33839.27 282.03 17117.44 88888.00 2019-08-21 16:45:54.000 233 33839.22 282.04 17117.46 88888.00 2019-08-21 16:45:55.000 233 33839.22 282.04 17117.45 37923.51 2019-08-21 16:45:56.000 233 33839.22 282.06 17117.43 88888.00 2019-08-21 16:45:57.000 233 33839.19 282.09 17117.45 88888.00 2019-08-21 16:45:58.000 233 33839.17 282.06 17117.46 88888.00 2019-08-21 16:45:59.000 233 33839.18 282.09 17117.46 88888.00 2019-08-21 16:46:00.000 233 33839.17 282.11 17117.43 37923.45 2019-08-21 16:46:01.000 233 33839.16 282.04 17117.39 88888.00 2019-08-21 16:46:02.000 233 33839.14 282.00 17117.44 88888.00 2019-08-21 16:46:03.000 233 33839.16 282.02 17117.47 88888.00 2019-08-21 16:46:04.000 233 33839.20 282.06 17117.41 88888.00 2019-08-21 16:46:05.000 233 33839.18 282.06 17117.43 37923.48 2019-08-21 16:46:06.000 233 33839.20 282.03 17117.45 88888.00 2019-08-21 16:46:07.000 233 33839.20 282.04 17117.44 88888.00 2019-08-21 16:46:08.000 233 33839.21 282.01 17117.41 88888.00 2019-08-21 16:46:09.000 233 33839.21 282.01 17117.45 88888.00 2019-08-21 16:46:10.000 233 33839.24 282.03 17117.54 37923.41 2019-08-21 16:46:11.000 233 33839.25 282.04 17117.52 88888.00 2019-08-21 16:46:12.000 233 33839.25 282.05 17117.48 88888.00 2019-08-21 16:46:13.000 233 33839.22 282.02 17117.45 88888.00 2019-08-21 16:46:14.000 233 33839.25 282.03 17117.46 88888.00 2019-08-21 16:46:15.000 233 33839.29 282.05 17117.49 37923.47 2019-08-21 16:46:16.000 233 33839.29 281.98 17117.51 88888.00 2019-08-21 16:46:17.000 233 33839.30 282.00 17117.49 88888.00 2019-08-21 16:46:18.000 233 33839.27 282.04 17117.45 88888.00 2019-08-21 16:46:19.000 233 33839.26 282.02 17117.47 88888.00 2019-08-21 16:46:20.000 233 33839.26 282.04 17117.50 37923.47 2019-08-21 16:46:21.000 233 33839.28 282.05 17117.45 88888.00 2019-08-21 16:46:22.000 233 33839.36 282.07 17117.41 88888.00 2019-08-21 16:46:23.000 233 33839.35 282.09 17117.45 88888.00 2019-08-21 16:46:24.000 233 33839.33 282.10 17117.46 88888.00 2019-08-21 16:46:25.000 233 33839.36 282.11 17117.45 37923.48 2019-08-21 16:46:26.000 233 33839.37 282.10 17117.42 88888.00 2019-08-21 16:46:27.000 233 33839.37 282.11 17117.43 88888.00 2019-08-21 16:46:28.000 233 33839.32 282.11 17117.43 88888.00 2019-08-21 16:46:29.000 233 33839.33 282.09 17117.42 88888.00 2019-08-21 16:46:30.000 233 33839.35 282.09 17117.44 37923.46 2019-08-21 16:46:31.000 233 33839.37 282.09 17117.47 88888.00 2019-08-21 16:46:32.000 233 33839.37 282.09 17117.44 88888.00 2019-08-21 16:46:33.000 233 33839.36 282.13 17117.44 88888.00 2019-08-21 16:46:34.000 233 33839.33 282.11 17117.49 88888.00 2019-08-21 16:46:35.000 233 33839.33 282.08 17117.48 37923.54 2019-08-21 16:46:36.000 233 33839.34 282.08 17117.51 88888.00 2019-08-21 16:46:37.000 233 33839.35 282.06 17117.46 88888.00 2019-08-21 16:46:38.000 233 33839.35 282.08 17117.42 88888.00 2019-08-21 16:46:39.000 233 33839.34 282.06 17117.44 88888.00 2019-08-21 16:46:40.000 233 33839.34 282.07 17117.44 37923.46 2019-08-21 16:46:41.000 233 33839.30 282.09 17117.45 88888.00 2019-08-21 16:46:42.000 233 33839.29 282.07 17117.46 88888.00 2019-08-21 16:46:43.000 233 33839.24 282.06 17117.47 88888.00 2019-08-21 16:46:44.000 233 33839.22 282.05 17117.47 88888.00 2019-08-21 16:46:45.000 233 33839.24 282.04 17117.44 37923.49 2019-08-21 16:46:46.000 233 33839.26 282.05 17117.44 88888.00 2019-08-21 16:46:47.000 233 33839.27 282.09 17117.47 88888.00 2019-08-21 16:46:48.000 233 33839.25 282.10 17117.43 88888.00 2019-08-21 16:46:49.000 233 33839.31 282.13 17117.42 88888.00 2019-08-21 16:46:50.000 233 33839.29 282.13 17117.47 37923.42 2019-08-21 16:46:51.000 233 33839.30 282.13 17117.51 88888.00 2019-08-21 16:46:52.000 233 33839.24 282.15 17117.46 88888.00 2019-08-21 16:46:53.000 233 33839.25 282.14 17117.43 88888.00 2019-08-21 16:46:54.000 233 33839.26 282.10 17117.41 88888.00 2019-08-21 16:46:55.000 233 33839.29 282.11 17117.40 37923.42 2019-08-21 16:46:56.000 233 33839.29 282.09 17117.42 88888.00 2019-08-21 16:46:57.000 233 33839.24 282.13 17117.42 88888.00 2019-08-21 16:46:58.000 233 33839.29 282.14 17117.42 88888.00 2019-08-21 16:46:59.000 233 33839.33 282.13 17117.42 88888.00 2019-08-21 16:47:00.000 233 33839.30 282.12 17117.40 37923.46 2019-08-21 16:47:01.000 233 33839.29 282.12 17117.38 88888.00 2019-08-21 16:47:02.000 233 33839.28 282.12 17117.35 88888.00 2019-08-21 16:47:03.000 233 33839.27 282.09 17117.36 88888.00 2019-08-21 16:47:04.000 233 33839.26 282.03 17117.37 88888.00 2019-08-21 16:47:05.000 233 33839.29 282.05 17117.39 37923.47 2019-08-21 16:47:06.000 233 33839.28 282.02 17117.41 88888.00 2019-08-21 16:47:07.000 233 33839.30 282.00 17117.39 88888.00 2019-08-21 16:47:08.000 233 33839.36 282.04 17117.38 88888.00 2019-08-21 16:47:09.000 233 33839.29 282.05 17117.39 88888.00 2019-08-21 16:47:10.000 233 33839.28 282.02 17117.35 37923.47 2019-08-21 16:47:11.000 233 33839.27 282.01 17117.36 88888.00 2019-08-21 16:47:12.000 233 33839.26 282.06 17117.37 88888.00 2019-08-21 16:47:13.000 233 33839.25 282.07 17117.39 88888.00 2019-08-21 16:47:14.000 233 33839.30 282.06 17117.39 88888.00 2019-08-21 16:47:15.000 233 33839.32 282.07 17117.39 37923.47 2019-08-21 16:47:16.000 233 33839.29 282.09 17117.42 88888.00 2019-08-21 16:47:17.000 233 33839.25 282.09 17117.42 88888.00 2019-08-21 16:47:18.000 233 33839.26 282.09 17117.37 88888.00 2019-08-21 16:47:19.000 233 33839.27 282.03 17117.36 88888.00 2019-08-21 16:47:20.000 233 33839.26 282.01 17117.40 37923.41 2019-08-21 16:47:21.000 233 33839.27 282.01 17117.39 88888.00 2019-08-21 16:47:22.000 233 33839.28 282.01 17117.42 88888.00 2019-08-21 16:47:23.000 233 33839.26 282.02 17117.42 88888.00 2019-08-21 16:47:24.000 233 33839.26 282.06 17117.45 88888.00 2019-08-21 16:47:25.000 233 33839.29 282.04 17117.44 37923.51 2019-08-21 16:47:26.000 233 33839.25 281.98 17117.42 88888.00 2019-08-21 16:47:27.000 233 33839.22 281.96 17117.43 88888.00 2019-08-21 16:47:28.000 233 33839.18 281.92 17117.39 88888.00 2019-08-21 16:47:29.000 233 33839.23 281.95 17117.39 88888.00 2019-08-21 16:47:30.000 233 33839.18 281.95 17117.39 37923.39 2019-08-21 16:47:31.000 233 33839.17 281.99 17117.38 88888.00 2019-08-21 16:47:32.000 233 33839.16 281.98 17117.37 88888.00 2019-08-21 16:47:33.000 233 33839.16 282.01 17117.36 88888.00 2019-08-21 16:47:34.000 233 33839.15 282.01 17117.37 88888.00 2019-08-21 16:47:35.000 233 33839.14 281.98 17117.38 37923.43 2019-08-21 16:47:36.000 233 33839.14 282.00 17117.39 88888.00 2019-08-21 16:47:37.000 233 33839.14 282.02 17117.42 88888.00 2019-08-21 16:47:38.000 233 33839.16 282.03 17117.41 88888.00 2019-08-21 16:47:39.000 233 33839.16 282.00 17117.39 88888.00 2019-08-21 16:47:40.000 233 33839.19 282.03 17117.41 37923.37 2019-08-21 16:47:41.000 233 33839.24 282.02 17117.38 88888.00 2019-08-21 16:47:42.000 233 33839.20 282.01 17117.41 88888.00 2019-08-21 16:47:43.000 233 33839.21 281.98 17117.42 88888.00 2019-08-21 16:47:44.000 233 33839.20 282.01 17117.39 88888.00 2019-08-21 16:47:45.000 233 33839.17 282.00 17117.35 37923.30 2019-08-21 16:47:46.000 233 33839.15 282.01 17117.34 88888.00 2019-08-21 16:47:47.000 233 33839.12 282.01 17117.38 88888.00 2019-08-21 16:47:48.000 233 33839.12 282.00 17117.41 88888.00 2019-08-21 16:47:49.000 233 33839.14 282.00 17117.43 88888.00 2019-08-21 16:47:50.000 233 33839.11 281.99 17117.41 37923.32 2019-08-21 16:47:51.000 233 33839.13 282.01 17117.39 88888.00 2019-08-21 16:47:52.000 233 33839.14 281.99 17117.40 88888.00 2019-08-21 16:47:53.000 233 33839.10 281.97 17117.42 88888.00 2019-08-21 16:47:54.000 233 33839.08 281.96 17117.39 88888.00 2019-08-21 16:47:55.000 233 33839.10 282.01 17117.35 37923.36 2019-08-21 16:47:56.000 233 33839.15 282.06 17117.30 88888.00 2019-08-21 16:47:57.000 233 33839.13 282.06 17117.33 88888.00 2019-08-21 16:47:58.000 233 33839.11 282.07 17117.39 88888.00 2019-08-21 16:47:59.000 233 33839.10 282.06 17117.38 88888.00 2019-08-21 16:48:00.000 233 33839.09 282.08 17117.35 37923.28 2019-08-21 16:48:01.000 233 33839.15 282.07 17117.37 88888.00 2019-08-21 16:48:02.000 233 33839.12 282.03 17117.37 88888.00 2019-08-21 16:48:03.000 233 33839.08 282.05 17117.41 88888.00 2019-08-21 16:48:04.000 233 33839.07 281.98 17117.38 88888.00 2019-08-21 16:48:05.000 233 33839.06 281.98 17117.35 37923.25 2019-08-21 16:48:06.000 233 33839.04 282.02 17117.37 88888.00 2019-08-21 16:48:07.000 233 33839.06 282.03 17117.37 88888.00 2019-08-21 16:48:08.000 233 33839.06 281.99 17117.37 88888.00 2019-08-21 16:48:09.000 233 33839.04 281.99 17117.40 88888.00 2019-08-21 16:48:10.000 233 33839.03 282.05 17117.40 37923.26 2019-08-21 16:48:11.000 233 33839.03 282.07 17117.41 88888.00 2019-08-21 16:48:12.000 233 33839.01 282.06 17117.39 88888.00 2019-08-21 16:48:13.000 233 33838.98 282.03 17117.34 88888.00 2019-08-21 16:48:14.000 233 33838.99 282.06 17117.34 88888.00 2019-08-21 16:48:15.000 233 33838.97 282.04 17117.30 37923.19 2019-08-21 16:48:16.000 233 33838.95 282.01 17117.30 88888.00 2019-08-21 16:48:17.000 233 33838.96 282.00 17117.32 88888.00 2019-08-21 16:48:18.000 233 33838.95 282.02 17117.31 88888.00 2019-08-21 16:48:19.000 233 33838.96 282.05 17117.30 88888.00 2019-08-21 16:48:20.000 233 33838.94 282.05 17117.32 37923.23 2019-08-21 16:48:21.000 233 33838.96 282.07 17117.35 88888.00 2019-08-21 16:48:22.000 233 33838.93 282.07 17117.32 88888.00 2019-08-21 16:48:23.000 233 33838.93 282.11 17117.36 88888.00 2019-08-21 16:48:24.000 233 33838.92 282.10 17117.35 88888.00 2019-08-21 16:48:25.000 233 33838.91 282.07 17117.38 37923.07 2019-08-21 16:48:26.000 233 33838.88 282.05 17117.37 88888.00 2019-08-21 16:48:27.000 233 33838.85 282.06 17117.38 88888.00 2019-08-21 16:48:28.000 233 33838.86 282.06 17117.33 88888.00 2019-08-21 16:48:29.000 233 33838.86 282.04 17117.35 88888.00 2019-08-21 16:48:30.000 233 33838.83 282.06 17117.35 37923.07 2019-08-21 16:48:31.000 233 33838.81 282.08 17117.38 88888.00 2019-08-21 16:48:32.000 233 33838.79 282.11 17117.38 88888.00 2019-08-21 16:48:33.000 233 33838.80 282.08 17117.39 88888.00 2019-08-21 16:48:34.000 233 33838.78 282.09 17117.39 88888.00 2019-08-21 16:48:35.000 233 33838.78 282.04 17117.38 37923.03 2019-08-21 16:48:36.000 233 33838.77 282.06 17117.37 88888.00 2019-08-21 16:48:37.000 233 33838.81 282.05 17117.34 88888.00 2019-08-21 16:48:38.000 233 33838.79 282.06 17117.33 88888.00 2019-08-21 16:48:39.000 233 33838.79 282.07 17117.37 88888.00 2019-08-21 16:48:40.000 233 33838.77 282.09 17117.31 37922.96 2019-08-21 16:48:41.000 233 33838.80 282.06 17117.30 88888.00 2019-08-21 16:48:42.000 233 33838.81 282.02 17117.34 88888.00 2019-08-21 16:48:43.000 233 33838.81 282.04 17117.36 88888.00 2019-08-21 16:48:44.000 233 33838.80 282.07 17117.38 88888.00 2019-08-21 16:48:45.000 233 33838.80 282.06 17117.37 37922.85 2019-08-21 16:48:46.000 233 33838.82 282.07 17117.38 88888.00 2019-08-21 16:48:47.000 233 33838.80 282.08 17117.41 88888.00 2019-08-21 16:48:48.000 233 33838.74 282.13 17117.37 88888.00 2019-08-21 16:48:49.000 233 33838.81 282.15 17117.41 88888.00 2019-08-21 16:48:50.000 233 33838.78 282.14 17117.43 37922.95 2019-08-21 16:48:51.000 233 33838.79 282.12 17117.39 88888.00 2019-08-21 16:48:52.000 233 33838.81 282.11 17117.36 88888.00 2019-08-21 16:48:53.000 233 33838.79 282.14 17117.36 88888.00 2019-08-21 16:48:54.000 233 33838.76 282.12 17117.36 88888.00 2019-08-21 16:48:55.000 233 33838.79 282.11 17117.36 37922.89 2019-08-21 16:48:56.000 233 33838.76 282.10 17117.33 88888.00 2019-08-21 16:48:57.000 233 33838.77 282.11 17117.35 88888.00 2019-08-21 16:48:58.000 233 33838.79 282.12 17117.33 88888.00 2019-08-21 16:48:59.000 233 33838.76 282.10 17117.33 88888.00 2019-08-21 16:49:00.000 233 33838.69 282.06 17117.32 37922.95 2019-08-21 16:49:01.000 233 33838.69 282.05 17117.31 88888.00 2019-08-21 16:49:02.000 233 33838.68 282.08 17117.34 88888.00 2019-08-21 16:49:03.000 233 33838.67 282.10 17117.35 88888.00 2019-08-21 16:49:04.000 233 33838.68 282.10 17117.37 88888.00 2019-08-21 16:49:05.000 233 33838.70 282.11 17117.40 37922.94 2019-08-21 16:49:06.000 233 33838.68 282.11 17117.40 88888.00 2019-08-21 16:49:07.000 233 33838.72 282.10 17117.39 88888.00 2019-08-21 16:49:08.000 233 33838.70 282.09 17117.38 88888.00 2019-08-21 16:49:09.000 233 33838.71 282.08 17117.37 88888.00 2019-08-21 16:49:10.000 233 33838.69 282.07 17117.36 37922.97 2019-08-21 16:49:11.000 233 33838.72 282.08 17117.37 88888.00 2019-08-21 16:49:12.000 233 33838.69 282.08 17117.36 88888.00 2019-08-21 16:49:13.000 233 33838.72 282.06 17117.37 88888.00 2019-08-21 16:49:14.000 233 33838.72 282.06 17117.35 88888.00 2019-08-21 16:49:15.000 233 33838.73 282.02 17117.28 37922.86 2019-08-21 16:49:16.000 233 33838.73 282.03 17117.30 88888.00 2019-08-21 16:49:17.000 233 33838.72 282.06 17117.30 88888.00 2019-08-21 16:49:18.000 233 33838.73 282.07 17117.31 88888.00 2019-08-21 16:49:19.000 233 33838.78 282.09 17117.27 88888.00 2019-08-21 16:49:20.000 233 33838.81 282.10 17117.27 37922.90 2019-08-21 16:49:21.000 233 33838.82 282.05 17117.25 88888.00 2019-08-21 16:49:22.000 233 33838.81 282.05 17117.27 88888.00 2019-08-21 16:49:23.000 233 33838.83 282.06 17117.28 88888.00 2019-08-21 16:49:24.000 233 33838.83 282.08 17117.24 88888.00 2019-08-21 16:49:25.000 233 33838.85 282.09 17117.26 37922.98 2019-08-21 16:49:26.000 233 33838.86 282.12 17117.25 88888.00 2019-08-21 16:49:27.000 233 33838.87 282.10 17117.22 88888.00 2019-08-21 16:49:28.000 233 33838.88 282.08 17117.18 88888.00 2019-08-21 16:49:29.000 233 33838.89 282.11 17117.18 88888.00 2019-08-21 16:49:30.000 233 33838.93 282.11 17117.20 37922.99 2019-08-21 16:49:31.000 233 33838.96 282.08 17117.22 88888.00 2019-08-21 16:49:32.000 233 33838.96 282.09 17117.23 88888.00 2019-08-21 16:49:33.000 233 33838.97 282.07 17117.22 88888.00 2019-08-21 16:49:34.000 233 33838.97 282.02 17117.22 88888.00 2019-08-21 16:49:35.000 233 33839.03 282.01 17117.20 37922.97 2019-08-21 16:49:36.000 233 33839.01 281.99 17117.20 88888.00 2019-08-21 16:49:37.000 233 33838.97 281.99 17117.22 88888.00 2019-08-21 16:49:38.000 233 33839.01 281.99 17117.19 88888.00 2019-08-21 16:49:39.000 233 33839.05 281.99 17117.21 88888.00 2019-08-21 16:49:40.000 233 33839.07 281.96 17117.19 37923.10 2019-08-21 16:49:41.000 233 33839.08 281.94 17117.18 88888.00 2019-08-21 16:49:42.000 233 33839.05 281.94 17117.19 88888.00 2019-08-21 16:49:43.000 233 33839.06 281.97 17117.18 88888.00 2019-08-21 16:49:44.000 233 33839.04 281.99 17117.18 88888.00 2019-08-21 16:49:45.000 233 33839.06 281.95 17117.19 37923.21 2019-08-21 16:49:46.000 233 33839.11 281.94 17117.21 88888.00 2019-08-21 16:49:47.000 233 33839.11 281.98 17117.19 88888.00 2019-08-21 16:49:48.000 233 33839.13 281.99 17117.19 88888.00 2019-08-21 16:49:49.000 233 33839.13 281.94 17117.18 88888.00 2019-08-21 16:49:50.000 233 33839.15 281.96 17117.19 37923.17 2019-08-21 16:49:51.000 233 33839.17 281.96 17117.17 88888.00 2019-08-21 16:49:52.000 233 33839.16 281.94 17117.15 88888.00 2019-08-21 16:49:53.000 233 33839.22 281.92 17117.16 88888.00 2019-08-21 16:49:54.000 233 33839.16 281.92 17117.18 88888.00 2019-08-21 16:49:55.000 233 33839.20 281.91 17117.17 37923.17 2019-08-21 16:49:56.000 233 33839.22 281.94 17117.19 88888.00 2019-08-21 16:49:57.000 233 33839.22 281.95 17117.18 88888.00 2019-08-21 16:49:58.000 233 33839.20 281.92 17117.18 88888.00 2019-08-21 16:49:59.000 233 33839.19 281.92 17117.15 88888.00 2019-08-21 16:50:00.000 233 33839.22 281.91 17117.15 37923.31 2019-08-21 16:50:01.000 233 33839.23 281.91 17117.18 88888.00 2019-08-21 16:50:02.000 233 33839.19 281.90 17117.21 88888.00 2019-08-21 16:50:03.000 233 33839.18 281.91 17117.19 88888.00 2019-08-21 16:50:04.000 233 33839.21 281.95 17117.17 88888.00 2019-08-21 16:50:05.000 233 33839.19 281.93 17117.18 37923.22 2019-08-21 16:50:06.000 233 33839.16 281.95 17117.18 88888.00 2019-08-21 16:50:07.000 233 33839.17 281.96 17117.15 88888.00 2019-08-21 16:50:08.000 233 33839.17 281.92 17117.15 88888.00 2019-08-21 16:50:09.000 233 33839.15 281.95 17117.16 88888.00 2019-08-21 16:50:10.000 233 33839.16 281.93 17117.17 37923.25 2019-08-21 16:50:11.000 233 33839.16 281.95 17117.20 88888.00 2019-08-21 16:50:12.000 233 33839.15 281.89 17117.19 88888.00 2019-08-21 16:50:13.000 233 33839.16 281.88 17117.17 88888.00 2019-08-21 16:50:14.000 233 33839.18 281.86 17117.18 88888.00 2019-08-21 16:50:15.000 233 33839.18 281.83 17117.14 37923.24 2019-08-21 16:50:16.000 233 33839.14 281.84 17117.16 88888.00 2019-08-21 16:50:17.000 233 33839.16 281.87 17117.21 88888.00 2019-08-21 16:50:18.000 233 33839.17 281.89 17117.21 88888.00 2019-08-21 16:50:19.000 233 33839.19 281.86 17117.23 88888.00 2019-08-21 16:50:20.000 233 33839.15 281.88 17117.18 37923.26 2019-08-21 16:50:21.000 233 33839.11 281.89 17117.16 88888.00 2019-08-21 16:50:22.000 233 33839.10 281.93 17117.18 88888.00 2019-08-21 16:50:23.000 233 33839.11 281.95 17117.16 88888.00 2019-08-21 16:50:24.000 233 33839.11 281.94 17117.14 88888.00 2019-08-21 16:50:25.000 233 33839.14 281.95 17117.10 37923.24 2019-08-21 16:50:26.000 233 33839.13 281.92 17117.07 88888.00 2019-08-21 16:50:27.000 233 33839.15 281.89 17117.10 88888.00 2019-08-21 16:50:28.000 233 33839.16 281.91 17117.18 88888.00 2019-08-21 16:50:29.000 233 33839.15 281.87 17117.15 88888.00 2019-08-21 16:50:30.000 233 33839.13 281.82 17117.15 37923.30 2019-08-21 16:50:31.000 233 33839.15 281.84 17117.13 88888.00 2019-08-21 16:50:32.000 233 33839.13 281.84 17117.12 88888.00 2019-08-21 16:50:33.000 233 33839.11 281.86 17117.10 88888.00 2019-08-21 16:50:34.000 233 33839.15 281.84 17117.07 88888.00 2019-08-21 16:50:35.000 233 33839.20 281.86 17117.09 37923.20 2019-08-21 16:50:36.000 233 33839.21 281.82 17117.06 88888.00 2019-08-21 16:50:37.000 233 33839.23 281.84 17117.05 88888.00 2019-08-21 16:50:38.000 233 33839.26 281.86 17117.09 88888.00 2019-08-21 16:50:39.000 233 33839.29 281.83 17117.16 88888.00 2019-08-21 16:50:40.000 233 33839.31 281.80 17117.15 37923.31 2019-08-21 16:50:41.000 233 33839.31 281.81 17117.12 88888.00 2019-08-21 16:50:42.000 233 33839.27 281.82 17117.08 88888.00 2019-08-21 16:50:43.000 233 33839.23 281.83 17117.06 88888.00 2019-08-21 16:50:44.000 233 33839.21 281.85 17117.07 88888.00 2019-08-21 16:50:45.000 233 33839.23 281.84 17117.07 37923.23 2019-08-21 16:50:46.000 233 33839.28 281.88 17117.04 88888.00 2019-08-21 16:50:47.000 233 33839.23 281.89 17117.05 88888.00 2019-08-21 16:50:48.000 233 33839.21 281.90 17117.06 88888.00 2019-08-21 16:50:49.000 233 33839.22 281.88 17117.03 88888.00 2019-08-21 16:50:50.000 233 33839.21 281.89 17117.05 37923.30 2019-08-21 16:50:51.000 233 33839.17 281.89 17117.04 88888.00 2019-08-21 16:50:52.000 233 33839.13 281.84 17116.99 88888.00 2019-08-21 16:50:53.000 233 33839.12 281.84 17116.97 88888.00 2019-08-21 16:50:54.000 233 33839.17 281.85 17117.02 88888.00 2019-08-21 16:50:55.000 233 33839.23 281.86 17117.08 37923.32 2019-08-21 16:50:56.000 233 33839.24 281.88 17117.06 88888.00 2019-08-21 16:50:57.000 233 33839.20 281.88 17117.07 88888.00 2019-08-21 16:50:58.000 233 33839.23 281.89 17117.03 88888.00 2019-08-21 16:50:59.000 233 33839.25 281.89 17117.03 88888.00 2019-08-21 16:51:00.000 233 33839.22 281.88 17117.02 37923.28 2019-08-21 16:51:01.000 233 33839.21 281.88 17117.01 88888.00 2019-08-21 16:51:02.000 233 33839.17 281.90 17116.99 88888.00 2019-08-21 16:51:03.000 233 33839.24 281.92 17116.99 88888.00 2019-08-21 16:51:04.000 233 33839.26 281.92 17116.99 88888.00 2019-08-21 16:51:05.000 233 33839.27 281.94 17116.95 37923.27 2019-08-21 16:51:06.000 233 33839.30 281.92 17117.00 88888.00 2019-08-21 16:51:07.000 233 33839.28 281.91 17117.04 88888.00 2019-08-21 16:51:08.000 233 33839.28 281.92 17117.02 88888.00 2019-08-21 16:51:09.000 233 33839.28 281.88 17117.00 88888.00 2019-08-21 16:51:10.000 233 33839.30 281.88 17117.04 37923.28 2019-08-21 16:51:11.000 233 33839.29 281.86 17117.03 88888.00 2019-08-21 16:51:12.000 233 33839.25 281.87 17117.01 88888.00 2019-08-21 16:51:13.000 233 33839.25 281.86 17117.00 88888.00 2019-08-21 16:51:14.000 233 33839.28 281.87 17117.03 88888.00 2019-08-21 16:51:15.000 233 33839.27 281.91 17117.09 37923.23 2019-08-21 16:51:16.000 233 33839.24 281.92 17117.08 88888.00 2019-08-21 16:51:17.000 233 33839.27 281.87 17117.10 88888.00 2019-08-21 16:51:18.000 233 33839.29 281.87 17117.12 88888.00 2019-08-21 16:51:19.000 233 33839.28 281.83 17117.09 88888.00 2019-08-21 16:51:20.000 233 33839.27 281.89 17117.10 37923.28 2019-08-21 16:51:21.000 233 33839.28 281.92 17117.09 88888.00 2019-08-21 16:51:22.000 233 33839.28 281.91 17117.08 88888.00 2019-08-21 16:51:23.000 233 33839.24 281.91 17117.06 88888.00 2019-08-21 16:51:24.000 233 33839.24 281.88 17117.07 88888.00 2019-08-21 16:51:25.000 233 33839.29 281.92 17117.06 37923.22 2019-08-21 16:51:26.000 233 33839.29 281.90 17117.07 88888.00 2019-08-21 16:51:27.000 233 33839.28 281.89 17117.08 88888.00 2019-08-21 16:51:28.000 233 33839.25 281.91 17117.07 88888.00 2019-08-21 16:51:29.000 233 33839.23 281.91 17117.09 88888.00 2019-08-21 16:51:30.000 233 33839.18 281.95 17117.06 37923.20 2019-08-21 16:51:31.000 233 33839.16 281.97 17117.09 88888.00 2019-08-21 16:51:32.000 233 33839.19 281.95 17117.07 88888.00 2019-08-21 16:51:33.000 233 33839.19 281.91 17117.02 88888.00 2019-08-21 16:51:34.000 233 33839.19 281.91 17117.03 88888.00 2019-08-21 16:51:35.000 233 33839.21 281.89 17117.05 37923.23 2019-08-21 16:51:36.000 233 33839.21 281.88 17117.07 88888.00 2019-08-21 16:51:37.000 233 33839.20 281.91 17117.09 88888.00 2019-08-21 16:51:38.000 233 33839.19 281.92 17117.04 88888.00 2019-08-21 16:51:39.000 233 33839.23 281.89 17117.05 88888.00 2019-08-21 16:51:40.000 233 33839.23 281.91 17117.08 37923.23 2019-08-21 16:51:41.000 233 33839.23 281.93 17117.06 88888.00 2019-08-21 16:51:42.000 233 33839.20 281.93 17117.06 88888.00 2019-08-21 16:51:43.000 233 33839.22 281.92 17117.09 88888.00 2019-08-21 16:51:44.000 233 33839.22 281.95 17117.08 88888.00 2019-08-21 16:51:45.000 233 33839.25 281.94 17117.12 37923.20 2019-08-21 16:51:46.000 233 33839.25 281.89 17117.14 88888.00 2019-08-21 16:51:47.000 233 33839.26 281.92 17117.10 88888.00 2019-08-21 16:51:48.000 233 33839.25 281.90 17117.07 88888.00 2019-08-21 16:51:49.000 233 33839.24 281.90 17117.08 88888.00 2019-08-21 16:51:50.000 233 33839.23 281.92 17117.07 37923.27 2019-08-21 16:51:51.000 233 33839.27 281.93 17117.08 88888.00 2019-08-21 16:51:52.000 233 33839.24 281.96 17117.12 88888.00 2019-08-21 16:51:53.000 233 33839.29 281.96 17117.10 88888.00 2019-08-21 16:51:54.000 233 33839.30 281.94 17117.14 88888.00 2019-08-21 16:51:55.000 233 33839.29 281.91 17117.13 37923.22 2019-08-21 16:51:56.000 233 33839.30 281.88 17117.11 88888.00 2019-08-21 16:51:57.000 233 33839.29 281.85 17117.08 88888.00 2019-08-21 16:51:58.000 233 33839.29 281.86 17117.06 88888.00 2019-08-21 16:51:59.000 233 33839.33 281.88 17117.08 88888.00 2019-08-21 16:52:00.000 233 33839.31 281.89 17117.11 37923.19 2019-08-21 16:52:01.000 233 33839.30 281.90 17117.09 88888.00 2019-08-21 16:52:02.000 233 33839.32 281.91 17117.05 88888.00 2019-08-21 16:52:03.000 233 33839.30 281.92 17117.05 88888.00 2019-08-21 16:52:04.000 233 33839.31 281.91 17117.02 88888.00 2019-08-21 16:52:05.000 233 33839.27 281.89 17117.03 37923.24 2019-08-21 16:52:06.000 233 33839.29 281.86 17117.02 88888.00 2019-08-21 16:52:07.000 233 33839.35 281.87 17117.07 88888.00 2019-08-21 16:52:08.000 233 33839.36 281.86 17117.07 88888.00 2019-08-21 16:52:09.000 233 33839.32 281.85 17117.03 88888.00 2019-08-21 16:52:10.000 233 33839.30 281.83 17117.00 37923.19 2019-08-21 16:52:11.000 233 33839.32 281.82 17117.03 88888.00 2019-08-21 16:52:12.000 233 33839.33 281.84 17117.01 88888.00 2019-08-21 16:52:13.000 233 33839.33 281.86 17117.07 88888.00 2019-08-21 16:52:14.000 233 33839.31 281.86 17117.08 88888.00 2019-08-21 16:52:15.000 233 33839.26 281.84 17117.08 37923.21 2019-08-21 16:52:16.000 233 33839.25 281.83 17117.08 88888.00 2019-08-21 16:52:17.000 233 33839.25 281.83 17117.08 88888.00 2019-08-21 16:52:18.000 233 33839.20 281.85 17117.02 88888.00 2019-08-21 16:52:19.000 233 33839.22 281.86 17117.01 88888.00 2019-08-21 16:52:20.000 233 33839.25 281.88 17117.06 37923.08 2019-08-21 16:52:21.000 233 33839.27 281.90 17117.10 88888.00 2019-08-21 16:52:22.000 233 33839.18 281.89 17117.06 88888.00 2019-08-21 16:52:23.000 233 33839.19 281.93 17117.04 88888.00 2019-08-21 16:52:24.000 233 33839.22 281.89 17117.01 88888.00 2019-08-21 16:52:25.000 233 33839.17 281.88 17116.99 37923.14 2019-08-21 16:52:26.000 233 33839.13 281.87 17117.04 88888.00 2019-08-21 16:52:27.000 233 33839.16 281.87 17117.08 88888.00 2019-08-21 16:52:28.000 233 33839.14 281.89 17117.07 88888.00 2019-08-21 16:52:29.000 233 33839.11 281.90 17117.08 88888.00 2019-08-21 16:52:30.000 233 33839.12 281.90 17117.05 37923.06 2019-08-21 16:52:31.000 233 33839.12 281.91 17117.02 88888.00 2019-08-21 16:52:32.000 233 33839.10 281.95 17117.05 88888.00 2019-08-21 16:52:33.000 233 33839.12 281.90 17117.10 88888.00 2019-08-21 16:52:34.000 233 33839.09 281.90 17117.10 88888.00 2019-08-21 16:52:35.000 233 33839.07 281.89 17117.13 37923.08 2019-08-21 16:52:36.000 233 33839.09 281.86 17117.10 88888.00 2019-08-21 16:52:37.000 233 33839.10 281.85 17117.11 88888.00 2019-08-21 16:52:38.000 233 33839.08 281.90 17117.10 88888.00 2019-08-21 16:52:39.000 233 33839.09 281.89 17117.11 88888.00 2019-08-21 16:52:40.000 233 33839.08 281.93 17117.11 37923.07 2019-08-21 16:52:41.000 233 33839.10 281.95 17117.08 88888.00 2019-08-21 16:52:42.000 233 33839.12 281.92 17117.04 88888.00 2019-08-21 16:52:43.000 233 33839.14 281.95 17117.07 88888.00 2019-08-21 16:52:44.000 233 33839.13 281.91 17117.09 88888.00 2019-08-21 16:52:45.000 233 33839.12 281.88 17117.09 37923.05 2019-08-21 16:52:46.000 233 33839.09 281.89 17117.10 88888.00 2019-08-21 16:52:47.000 233 33839.06 281.93 17117.07 88888.00 2019-08-21 16:52:48.000 233 33839.07 281.89 17117.07 88888.00 2019-08-21 16:52:49.000 233 33839.08 281.88 17117.06 88888.00 2019-08-21 16:52:50.000 233 33839.05 281.87 17117.04 37922.99 2019-08-21 16:52:51.000 233 33839.03 281.87 17117.04 88888.00 2019-08-21 16:52:52.000 233 33839.02 281.86 17117.08 88888.00 2019-08-21 16:52:53.000 233 33838.99 281.90 17117.10 88888.00 2019-08-21 16:52:54.000 233 33838.99 281.89 17117.09 88888.00 2019-08-21 16:52:55.000 233 33839.02 281.89 17117.08 37923.02 2019-08-21 16:52:56.000 233 33839.04 281.87 17117.11 88888.00 2019-08-21 16:52:57.000 233 33839.04 281.89 17117.09 88888.00 2019-08-21 16:52:58.000 233 33839.04 281.92 17117.06 88888.00 2019-08-21 16:52:59.000 233 33839.05 281.99 17117.09 88888.00 2019-08-21 16:53:00.000 233 33839.01 281.95 17117.08 37923.03 2019-08-21 16:53:01.000 233 33839.02 281.97 17117.05 88888.00 2019-08-21 16:53:02.000 233 33839.01 281.98 17117.06 88888.00 2019-08-21 16:53:03.000 233 33839.01 281.97 17117.05 88888.00 2019-08-21 16:53:04.000 233 33839.04 281.96 17117.04 88888.00 2019-08-21 16:53:05.000 233 33839.01 281.96 17117.04 37923.03 2019-08-21 16:53:06.000 233 33839.03 281.95 17117.08 88888.00 2019-08-21 16:53:07.000 233 33839.04 281.94 17117.05 88888.00 2019-08-21 16:53:08.000 233 33839.08 281.93 17117.01 88888.00 2019-08-21 16:53:09.000 233 33839.07 281.97 17117.00 88888.00 2019-08-21 16:53:10.000 233 33839.08 281.98 17116.98 37922.96 2019-08-21 16:53:11.000 233 33839.09 281.94 17116.95 88888.00 2019-08-21 16:53:12.000 233 33839.07 281.96 17116.94 88888.00 2019-08-21 16:53:13.000 233 33839.10 281.93 17116.96 88888.00 2019-08-21 16:53:14.000 233 33839.13 281.94 17116.97 88888.00 2019-08-21 16:53:15.000 233 33839.14 281.98 17116.99 37923.03 2019-08-21 16:53:16.000 233 33839.12 281.93 17116.98 88888.00 2019-08-21 16:53:17.000 233 33839.11 281.90 17117.01 88888.00 2019-08-21 16:53:18.000 233 33839.15 281.93 17117.02 88888.00 2019-08-21 16:53:19.000 233 33839.16 281.94 17117.05 88888.00 2019-08-21 16:53:20.000 233 33839.17 281.91 17117.03 37923.09 2019-08-21 16:53:21.000 233 33839.19 281.94 17117.02 88888.00 2019-08-21 16:53:22.000 233 33839.19 281.96 17116.98 88888.00 2019-08-21 16:53:23.000 233 33839.18 281.97 17116.96 88888.00 2019-08-21 16:53:24.000 233 33839.18 281.98 17117.02 88888.00 2019-08-21 16:53:25.000 233 33839.24 281.94 17117.02 37923.09 2019-08-21 16:53:26.000 233 33839.26 281.96 17117.01 88888.00 2019-08-21 16:53:27.000 233 33839.19 281.96 17117.02 88888.00 2019-08-21 16:53:28.000 233 33839.21 281.94 17117.00 88888.00 2019-08-21 16:53:29.000 233 33839.23 281.93 17116.96 88888.00 2019-08-21 16:53:30.000 233 33839.19 281.90 17116.96 37923.17 2019-08-21 16:53:31.000 233 33839.18 281.91 17116.95 88888.00 2019-08-21 16:53:32.000 233 33839.19 281.91 17116.98 88888.00 2019-08-21 16:53:33.000 233 33839.17 281.90 17116.97 88888.00 2019-08-21 16:53:34.000 233 33839.15 281.92 17116.95 88888.00 2019-08-21 16:53:35.000 233 33839.14 281.91 17116.94 37923.12 2019-08-21 16:53:36.000 233 33839.17 281.90 17116.97 88888.00 2019-08-21 16:53:37.000 233 33839.20 281.89 17116.96 88888.00 2019-08-21 16:53:38.000 233 33839.22 281.88 17116.97 88888.00 2019-08-21 16:53:39.000 233 33839.20 281.93 17116.97 88888.00 2019-08-21 16:53:40.000 233 33839.23 281.92 17117.00 37923.13 2019-08-21 16:53:41.000 233 33839.19 281.90 17117.00 88888.00 2019-08-21 16:53:42.000 233 33839.18 281.89 17117.01 88888.00 2019-08-21 16:53:43.000 233 33839.19 281.90 17117.01 88888.00 2019-08-21 16:53:44.000 233 33839.18 281.90 17116.99 88888.00 2019-08-21 16:53:45.000 233 33839.20 281.91 17116.97 37923.05 2019-08-21 16:53:46.000 233 33839.22 281.89 17116.96 88888.00 2019-08-21 16:53:47.000 233 33839.21 281.90 17116.99 88888.00 2019-08-21 16:53:48.000 233 33839.19 281.85 17117.02 88888.00 2019-08-21 16:53:49.000 233 33839.20 281.83 17117.00 88888.00 2019-08-21 16:53:50.000 233 33839.19 281.88 17117.03 37923.16 2019-08-21 16:53:51.000 233 33839.20 281.89 17116.94 88888.00 2019-08-21 16:53:52.000 233 33839.18 281.90 17116.92 88888.00 2019-08-21 16:53:53.000 233 33839.21 281.90 17116.99 88888.00 2019-08-21 16:53:54.000 233 33839.22 281.90 17116.99 88888.00 2019-08-21 16:53:55.000 233 33839.24 281.87 17117.02 37923.03 2019-08-21 16:53:56.000 233 33839.21 281.88 17117.00 88888.00 2019-08-21 16:53:57.000 233 33839.17 281.89 17116.98 88888.00 2019-08-21 16:53:58.000 233 33839.17 281.87 17117.00 88888.00 2019-08-21 16:53:59.000 233 33839.20 281.91 17117.00 88888.00 2019-08-21 16:54:00.000 233 33839.18 281.92 17117.02 37923.11 2019-08-21 16:54:01.000 233 33839.16 281.90 17117.04 88888.00 2019-08-21 16:54:02.000 233 33839.16 281.91 17117.01 88888.00 2019-08-21 16:54:03.000 233 33839.16 281.92 17117.00 88888.00 2019-08-21 16:54:04.000 233 33839.18 281.88 17117.00 88888.00 2019-08-21 16:54:05.000 233 33839.19 281.84 17116.99 37922.98 2019-08-21 16:54:06.000 233 33839.18 281.84 17117.00 88888.00 2019-08-21 16:54:07.000 233 33839.15 281.85 17116.99 88888.00 2019-08-21 16:54:08.000 233 33839.16 281.87 17116.96 88888.00 2019-08-21 16:54:09.000 233 33839.19 281.88 17116.95 88888.00 2019-08-21 16:54:10.000 233 33839.16 281.84 17116.89 37923.12 2019-08-21 16:54:11.000 233 33839.13 281.83 17116.92 88888.00 2019-08-21 16:54:12.000 233 33839.12 281.90 17116.92 88888.00 2019-08-21 16:54:13.000 233 33839.16 281.91 17116.89 88888.00 2019-08-21 16:54:14.000 233 33839.22 281.95 17116.89 88888.00 2019-08-21 16:54:15.000 233 33839.22 281.87 17116.93 37923.15 2019-08-21 16:54:16.000 233 33839.19 281.81 17116.93 88888.00 2019-08-21 16:54:17.000 233 33839.21 281.83 17116.94 88888.00 2019-08-21 16:54:18.000 233 33839.22 281.89 17116.94 88888.00 2019-08-21 16:54:19.000 233 33839.22 281.92 17116.92 88888.00 2019-08-21 16:54:20.000 233 33839.21 281.92 17116.89 37923.15 2019-08-21 16:54:21.000 233 33839.20 281.92 17116.90 88888.00 2019-08-21 16:54:22.000 233 33839.17 281.96 17116.90 88888.00 2019-08-21 16:54:23.000 233 33839.15 281.91 17116.92 88888.00 2019-08-21 16:54:24.000 233 33839.13 281.91 17116.92 88888.00 2019-08-21 16:54:25.000 233 33839.14 281.91 17116.95 37923.10 2019-08-21 16:54:26.000 233 33839.14 281.91 17116.96 88888.00 2019-08-21 16:54:27.000 233 33839.14 281.92 17116.98 88888.00 2019-08-21 16:54:28.000 233 33839.09 281.88 17116.91 88888.00 2019-08-21 16:54:29.000 233 33839.09 281.86 17116.95 88888.00 2019-08-21 16:54:30.000 233 33839.12 281.89 17116.93 37923.05 2019-08-21 16:54:31.000 233 33839.10 281.95 17116.91 88888.00 2019-08-21 16:54:32.000 233 33839.10 281.94 17116.90 88888.00 2019-08-21 16:54:33.000 233 33839.11 281.96 17116.93 88888.00 2019-08-21 16:54:34.000 233 33839.11 281.97 17116.95 88888.00 2019-08-21 16:54:35.000 233 33839.12 281.99 17116.95 37923.04 2019-08-21 16:54:36.000 233 33839.11 281.99 17116.93 88888.00 2019-08-21 16:54:37.000 233 33839.07 281.99 17116.98 88888.00 2019-08-21 16:54:38.000 233 33839.08 282.00 17116.95 88888.00 2019-08-21 16:54:39.000 233 33839.08 282.01 17116.99 88888.00 2019-08-21 16:54:40.000 233 33839.01 282.03 17116.96 37922.95 2019-08-21 16:54:41.000 233 33839.04 282.06 17116.93 88888.00 2019-08-21 16:54:42.000 233 33839.05 282.02 17116.92 88888.00 2019-08-21 16:54:43.000 233 33839.03 282.05 17116.94 88888.00 2019-08-21 16:54:44.000 233 33839.03 282.10 17116.97 88888.00 2019-08-21 16:54:45.000 233 33839.06 282.11 17116.96 37922.95 2019-08-21 16:54:46.000 233 33839.06 282.07 17116.95 88888.00 2019-08-21 16:54:47.000 233 33839.06 282.08 17116.97 88888.00 2019-08-21 16:54:48.000 233 33839.08 282.11 17116.97 88888.00 2019-08-21 16:54:49.000 233 33839.08 282.12 17116.97 88888.00 2019-08-21 16:54:50.000 233 33839.06 282.07 17116.99 37922.96 2019-08-21 16:54:51.000 233 33839.07 282.10 17116.97 88888.00 2019-08-21 16:54:52.000 233 33839.08 282.10 17116.94 88888.00 2019-08-21 16:54:53.000 233 33839.06 282.05 17116.98 88888.00 2019-08-21 16:54:54.000 233 33839.04 282.06 17116.99 88888.00 2019-08-21 16:54:55.000 233 33839.04 282.02 17116.97 37922.94 2019-08-21 16:54:56.000 233 33839.01 282.03 17116.97 88888.00 2019-08-21 16:54:57.000 233 33838.99 282.04 17116.99 88888.00 2019-08-21 16:54:58.000 233 33839.02 282.07 17117.03 88888.00 2019-08-21 16:54:59.000 233 33839.05 282.07 17117.03 88888.00 2019-08-21 16:55:00.000 233 33839.04 281.98 17117.02 37923.02 2019-08-21 16:55:01.000 233 33839.02 281.96 17117.00 88888.00 2019-08-21 16:55:02.000 233 33839.01 282.01 17116.97 88888.00 2019-08-21 16:55:03.000 233 33839.09 282.02 17116.94 88888.00 2019-08-21 16:55:04.000 233 33839.15 282.01 17117.00 88888.00 2019-08-21 16:55:05.000 233 33839.14 282.06 17117.03 37922.97 2019-08-21 16:55:06.000 233 33839.11 282.07 17116.98 88888.00 2019-08-21 16:55:07.000 233 33839.08 282.06 17117.03 88888.00 2019-08-21 16:55:08.000 233 33839.08 282.07 17117.00 88888.00 2019-08-21 16:55:09.000 233 33839.07 282.03 17116.97 88888.00 2019-08-21 16:55:10.000 233 33839.07 282.03 17117.00 37923.01 2019-08-21 16:55:11.000 233 33839.07 282.04 17116.98 88888.00 2019-08-21 16:55:12.000 233 33839.10 282.01 17116.93 88888.00 2019-08-21 16:55:13.000 233 33839.09 282.02 17116.90 88888.00 2019-08-21 16:55:14.000 233 33839.11 282.01 17116.91 88888.00 2019-08-21 16:55:15.000 233 33839.11 282.01 17116.89 37923.09 2019-08-21 16:55:16.000 233 33839.10 282.03 17116.90 88888.00 2019-08-21 16:55:17.000 233 33839.08 282.03 17116.92 88888.00 2019-08-21 16:55:18.000 233 33839.11 282.06 17116.91 88888.00 2019-08-21 16:55:19.000 233 33839.12 282.05 17116.92 88888.00 2019-08-21 16:55:20.000 233 33839.11 282.03 17116.96 37923.03 2019-08-21 16:55:21.000 233 33839.13 282.04 17116.97 88888.00 2019-08-21 16:55:22.000 233 33839.12 282.04 17116.96 88888.00 2019-08-21 16:55:23.000 233 33839.11 282.04 17116.94 88888.00 2019-08-21 16:55:24.000 233 33839.12 282.06 17116.98 88888.00 2019-08-21 16:55:25.000 233 33839.15 282.06 17116.94 37922.96 2019-08-21 16:55:26.000 233 33839.14 282.04 17116.91 88888.00 2019-08-21 16:55:27.000 233 33839.11 282.03 17116.94 88888.00 2019-08-21 16:55:28.000 233 33839.06 282.00 17116.95 88888.00 2019-08-21 16:55:29.000 233 33839.07 282.05 17116.95 88888.00 2019-08-21 16:55:30.000 233 33839.05 282.07 17116.93 37922.99 2019-08-21 16:55:31.000 233 33839.04 282.07 17116.92 88888.00 2019-08-21 16:55:32.000 233 33839.05 282.07 17116.85 88888.00 2019-08-21 16:55:33.000 233 33839.05 282.07 17116.88 88888.00 2019-08-21 16:55:34.000 233 33839.04 282.06 17116.87 88888.00 2019-08-21 16:55:35.000 233 33839.07 282.04 17116.83 37922.94 2019-08-21 16:55:36.000 233 33839.09 282.05 17116.87 88888.00 2019-08-21 16:55:37.000 233 33839.05 282.07 17116.90 88888.00 2019-08-21 16:55:38.000 233 33839.03 282.10 17116.90 88888.00 2019-08-21 16:55:39.000 233 33839.02 282.06 17116.92 88888.00 2019-08-21 16:55:40.000 233 33839.04 282.05 17116.94 37922.97 2019-08-21 16:55:41.000 233 33839.02 282.05 17116.91 88888.00 2019-08-21 16:55:42.000 233 33839.03 282.05 17116.90 88888.00 2019-08-21 16:55:43.000 233 33839.03 282.05 17116.93 88888.00 2019-08-21 16:55:44.000 233 33839.04 282.09 17116.88 88888.00 2019-08-21 16:55:45.000 233 33839.05 282.12 17116.87 37923.00 2019-08-21 16:55:46.000 233 33839.09 282.09 17116.87 88888.00 2019-08-21 16:55:47.000 233 33839.07 282.02 17116.89 88888.00 2019-08-21 16:55:48.000 233 33839.06 282.01 17116.91 88888.00 2019-08-21 16:55:49.000 233 33839.06 282.05 17116.91 88888.00 2019-08-21 16:55:50.000 233 33839.10 282.06 17116.88 37922.93 2019-08-21 16:55:51.000 233 33839.15 282.08 17116.90 88888.00 2019-08-21 16:55:52.000 233 33839.08 282.12 17116.87 88888.00 2019-08-21 16:55:53.000 233 33839.05 282.10 17116.92 88888.00 2019-08-21 16:55:54.000 233 33839.08 282.10 17116.86 88888.00 2019-08-21 16:55:55.000 233 33839.04 282.10 17116.88 37922.98 2019-08-21 16:55:56.000 233 33839.02 282.09 17116.87 88888.00 2019-08-21 16:55:57.000 233 33839.06 282.09 17116.85 88888.00 2019-08-21 16:55:58.000 233 33839.07 282.09 17116.83 88888.00 2019-08-21 16:55:59.000 233 33839.10 282.14 17116.89 88888.00 2019-08-21 16:56:00.000 233 33839.09 282.11 17116.90 37922.95 2019-08-21 16:56:01.000 233 33839.08 282.10 17116.89 88888.00 2019-08-21 16:56:02.000 233 33839.10 282.12 17116.89 88888.00 2019-08-21 16:56:03.000 233 33839.06 282.14 17116.91 88888.00 2019-08-21 16:56:04.000 233 33839.06 282.13 17116.95 88888.00 2019-08-21 16:56:05.000 233 33839.05 282.11 17116.93 37922.99 2019-08-21 16:56:06.000 233 33839.04 282.08 17116.90 88888.00 2019-08-21 16:56:07.000 233 33839.02 282.05 17116.93 88888.00 2019-08-21 16:56:08.000 233 33839.01 282.04 17116.95 88888.00 2019-08-21 16:56:09.000 233 33839.00 282.06 17116.91 88888.00 2019-08-21 16:56:10.000 233 33839.00 282.05 17116.91 37922.88 2019-08-21 16:56:11.000 233 33838.98 282.07 17116.93 88888.00 2019-08-21 16:56:12.000 233 33838.98 282.09 17116.90 88888.00 2019-08-21 16:56:13.000 233 33838.98 282.10 17116.86 88888.00 2019-08-21 16:56:14.000 233 33838.99 282.09 17116.86 88888.00 2019-08-21 16:56:15.000 233 33839.03 282.12 17116.87 37922.87 2019-08-21 16:56:16.000 233 33839.02 282.10 17116.86 88888.00 2019-08-21 16:56:17.000 233 33839.02 282.09 17116.87 88888.00 2019-08-21 16:56:18.000 233 33839.02 282.07 17116.86 88888.00 2019-08-21 16:56:19.000 233 33839.04 282.09 17116.87 88888.00 2019-08-21 16:56:20.000 233 33839.06 282.08 17116.91 37922.89 2019-08-21 16:56:21.000 233 33839.06 282.06 17116.91 88888.00 2019-08-21 16:56:22.000 233 33839.01 282.07 17116.91 88888.00 2019-08-21 16:56:23.000 233 33839.04 282.07 17116.91 88888.00 2019-08-21 16:56:24.000 233 33839.09 282.08 17116.93 88888.00 2019-08-21 16:56:25.000 233 33839.03 282.09 17116.95 37922.85 2019-08-21 16:56:26.000 233 33839.03 282.06 17116.97 88888.00 2019-08-21 16:56:27.000 233 33839.06 282.02 17116.95 88888.00 2019-08-21 16:56:28.000 233 33839.06 282.01 17116.92 88888.00 2019-08-21 16:56:29.000 233 33839.03 282.01 17116.95 88888.00 2019-08-21 16:56:30.000 233 33839.01 282.00 17116.94 37922.93 2019-08-21 16:56:31.000 233 33839.03 281.99 17116.94 88888.00 2019-08-21 16:56:32.000 233 33839.07 281.97 17116.88 88888.00 2019-08-21 16:56:33.000 233 33839.05 281.95 17116.93 88888.00 2019-08-21 16:56:34.000 233 33839.06 281.97 17116.99 88888.00 2019-08-21 16:56:35.000 233 33839.04 281.99 17116.99 37922.80 2019-08-21 16:56:36.000 233 33839.02 281.99 17116.98 88888.00 2019-08-21 16:56:37.000 233 33839.01 282.05 17117.00 88888.00 2019-08-21 16:56:38.000 233 33839.03 282.08 17117.04 88888.00 2019-08-21 16:56:39.000 233 33839.03 282.04 17117.03 88888.00 2019-08-21 16:56:40.000 233 33839.02 282.03 17116.96 37922.84 2019-08-21 16:56:41.000 233 33839.05 282.02 17116.95 88888.00 2019-08-21 16:56:42.000 233 33839.03 282.06 17116.95 88888.00 2019-08-21 16:56:43.000 233 33839.01 282.03 17116.98 88888.00 2019-08-21 16:56:44.000 233 33838.99 282.01 17116.97 88888.00 2019-08-21 16:56:45.000 233 33838.93 281.99 17116.95 37922.78 2019-08-21 16:56:46.000 233 33838.94 281.99 17116.93 88888.00 2019-08-21 16:56:47.000 233 33838.96 282.00 17116.95 88888.00 2019-08-21 16:56:48.000 233 33838.92 282.04 17116.92 88888.00 2019-08-21 16:56:49.000 233 33838.96 282.04 17116.90 88888.00 2019-08-21 16:56:50.000 233 33839.01 282.02 17116.90 37922.83 2019-08-21 16:56:51.000 233 33839.01 282.00 17116.92 88888.00 2019-08-21 16:56:52.000 233 33839.04 282.03 17116.88 88888.00 2019-08-21 16:56:53.000 233 33839.04 282.06 17116.91 88888.00 2019-08-21 16:56:54.000 233 33839.00 282.06 17116.89 88888.00 2019-08-21 16:56:55.000 233 33839.00 282.03 17116.90 37922.85 2019-08-21 16:56:56.000 233 33838.99 282.02 17116.93 88888.00 2019-08-21 16:56:57.000 233 33838.97 282.04 17116.93 88888.00 2019-08-21 16:56:58.000 233 33838.93 282.05 17116.95 88888.00 2019-08-21 16:56:59.000 233 33838.91 282.10 17116.96 88888.00 2019-08-21 16:57:00.000 233 33838.87 282.11 17116.95 37922.83 2019-08-21 16:57:01.000 233 33838.92 282.06 17116.93 88888.00 2019-08-21 16:57:02.000 233 33838.98 282.01 17116.88 88888.00 2019-08-21 16:57:03.000 233 33838.98 281.99 17116.91 88888.00 2019-08-21 16:57:04.000 233 33838.92 282.01 17116.91 88888.00 2019-08-21 16:57:05.000 233 33838.93 282.03 17116.95 37922.80 2019-08-21 16:57:06.000 233 33838.93 282.02 17116.93 88888.00 2019-08-21 16:57:07.000 233 33838.92 282.01 17116.92 88888.00 2019-08-21 16:57:08.000 233 33838.89 282.01 17116.93 88888.00 2019-08-21 16:57:09.000 233 33838.89 282.01 17116.92 88888.00 2019-08-21 16:57:10.000 233 33838.89 282.02 17116.90 37922.85 2019-08-21 16:57:11.000 233 33838.88 282.02 17116.91 88888.00 2019-08-21 16:57:12.000 233 33838.90 282.04 17116.90 88888.00 2019-08-21 16:57:13.000 233 33838.86 282.05 17116.90 88888.00 2019-08-21 16:57:14.000 233 33838.90 282.02 17116.90 88888.00 2019-08-21 16:57:15.000 233 33838.93 282.03 17116.87 37922.79 2019-08-21 16:57:16.000 233 33838.93 282.03 17116.86 88888.00 2019-08-21 16:57:17.000 233 33838.92 282.01 17116.86 88888.00 2019-08-21 16:57:18.000 233 33838.89 282.07 17116.86 88888.00 2019-08-21 16:57:19.000 233 33838.92 282.10 17116.87 88888.00 2019-08-21 16:57:20.000 233 33838.91 282.09 17116.92 37922.75 2019-08-21 16:57:21.000 233 33838.93 282.09 17116.91 88888.00 2019-08-21 16:57:22.000 233 33838.97 282.11 17116.92 88888.00 2019-08-21 16:57:23.000 233 33838.99 282.09 17116.95 88888.00 2019-08-21 16:57:24.000 233 33838.95 282.10 17116.91 88888.00 2019-08-21 16:57:25.000 233 33838.96 282.09 17116.86 37922.82 2019-08-21 16:57:26.000 233 33838.96 282.10 17116.88 88888.00 2019-08-21 16:57:27.000 233 33838.95 282.07 17116.86 88888.00 2019-08-21 16:57:28.000 233 33838.90 282.04 17116.85 88888.00 2019-08-21 16:57:29.000 233 33838.92 282.08 17116.84 88888.00 2019-08-21 16:57:30.000 233 33838.97 282.10 17116.83 37922.78 2019-08-21 16:57:31.000 233 33838.99 282.07 17116.81 88888.00 2019-08-21 16:57:32.000 233 33838.95 282.09 17116.83 88888.00 2019-08-21 16:57:33.000 233 33838.92 282.11 17116.80 88888.00 2019-08-21 16:57:34.000 233 33838.97 282.14 17116.83 88888.00 2019-08-21 16:57:35.000 233 33839.02 282.15 17116.89 37922.82 2019-08-21 16:57:36.000 233 33839.02 282.14 17116.85 88888.00 2019-08-21 16:57:37.000 233 33838.99 282.10 17116.82 88888.00 2019-08-21 16:57:38.000 233 33839.00 282.08 17116.81 88888.00 2019-08-21 16:57:39.000 233 33838.98 282.09 17116.81 88888.00 2019-08-21 16:57:40.000 233 33839.01 282.12 17116.81 37922.87 2019-08-21 16:57:41.000 233 33839.00 282.14 17116.80 88888.00 2019-08-21 16:57:42.000 233 33838.99 282.17 17116.80 88888.00 2019-08-21 16:57:43.000 233 33839.00 282.13 17116.82 88888.00 2019-08-21 16:57:44.000 233 33839.02 282.12 17116.81 88888.00 2019-08-21 16:57:45.000 233 33839.01 282.13 17116.80 37922.79 2019-08-21 16:57:46.000 233 33839.03 282.08 17116.80 88888.00 2019-08-21 16:57:47.000 233 33838.98 282.06 17116.78 88888.00 2019-08-21 16:57:48.000 233 33838.94 282.08 17116.76 88888.00 2019-08-21 16:57:49.000 233 33838.96 282.09 17116.77 88888.00 2019-08-21 16:57:50.000 233 33838.95 282.08 17116.74 37922.86 2019-08-21 16:57:51.000 233 33838.95 282.08 17116.74 88888.00 2019-08-21 16:57:52.000 233 33838.97 282.08 17116.74 88888.00 2019-08-21 16:57:53.000 233 33838.98 282.06 17116.74 88888.00 2019-08-21 16:57:54.000 233 33838.96 282.03 17116.82 88888.00 2019-08-21 16:57:55.000 233 33839.00 282.08 17116.83 37922.87 2019-08-21 16:57:56.000 233 33839.02 282.11 17116.83 88888.00 2019-08-21 16:57:57.000 233 33838.99 282.10 17116.84 88888.00 2019-08-21 16:57:58.000 233 33838.96 282.10 17116.83 88888.00 2019-08-21 16:57:59.000 233 33839.01 282.09 17116.79 88888.00 2019-08-21 16:58:00.000 233 33839.03 282.07 17116.80 37922.81 2019-08-21 16:58:01.000 233 33839.04 282.05 17116.78 88888.00 2019-08-21 16:58:02.000 233 33839.04 282.11 17116.74 88888.00 2019-08-21 16:58:03.000 233 33839.07 282.14 17116.72 88888.00 2019-08-21 16:58:04.000 233 33839.03 282.08 17116.69 88888.00 2019-08-21 16:58:05.000 233 33839.01 282.09 17116.71 37922.83 2019-08-21 16:58:06.000 233 33838.96 282.10 17116.75 88888.00 2019-08-21 16:58:07.000 233 33838.98 282.09 17116.77 88888.00 2019-08-21 16:58:08.000 233 33839.02 282.08 17116.82 88888.00 2019-08-21 16:58:09.000 233 33839.02 282.10 17116.79 88888.00 2019-08-21 16:58:10.000 233 33839.03 282.12 17116.78 37922.72 2019-08-21 16:58:11.000 233 33839.08 282.09 17116.78 88888.00 2019-08-21 16:58:12.000 233 33839.10 282.08 17116.78 88888.00 2019-08-21 16:58:13.000 233 33839.07 282.10 17116.77 88888.00 2019-08-21 16:58:14.000 233 33839.03 282.10 17116.79 88888.00 2019-08-21 16:58:15.000 233 33839.08 282.09 17116.82 37922.85 2019-08-21 16:58:16.000 233 33839.07 282.10 17116.79 88888.00 2019-08-21 16:58:17.000 233 33839.06 282.13 17116.79 88888.00 2019-08-21 16:58:18.000 233 33839.06 282.10 17116.80 88888.00 2019-08-21 16:58:19.000 233 33839.05 282.11 17116.80 88888.00 2019-08-21 16:58:20.000 233 33839.05 282.09 17116.82 37922.89 2019-08-21 16:58:21.000 233 33839.04 282.08 17116.81 88888.00 2019-08-21 16:58:22.000 233 33839.04 282.07 17116.80 88888.00 2019-08-21 16:58:23.000 233 33839.02 282.09 17116.84 88888.00 2019-08-21 16:58:24.000 233 33839.02 282.12 17116.81 88888.00 2019-08-21 16:58:25.000 233 33839.01 282.11 17116.78 37922.70 2019-08-21 16:58:26.000 233 33839.00 282.08 17116.76 88888.00 2019-08-21 16:58:27.000 233 33839.02 282.09 17116.76 88888.00 2019-08-21 16:58:28.000 233 33838.99 282.09 17116.76 88888.00 2019-08-21 16:58:29.000 233 33838.96 282.07 17116.75 88888.00 2019-08-21 16:58:30.000 233 33838.97 282.06 17116.75 37922.82 2019-08-21 16:58:31.000 233 33838.96 282.09 17116.69 88888.00 2019-08-21 16:58:32.000 233 33838.94 282.11 17116.72 88888.00 2019-08-21 16:58:33.000 233 33838.93 282.11 17116.76 88888.00 2019-08-21 16:58:34.000 233 33838.90 282.10 17116.77 88888.00 2019-08-21 16:58:35.000 233 33838.91 282.14 17116.77 37922.81 2019-08-21 16:58:36.000 233 33838.87 282.17 17116.77 88888.00 2019-08-21 16:58:37.000 233 33838.83 282.15 17116.80 88888.00 2019-08-21 16:58:38.000 233 33838.82 282.12 17116.83 88888.00 2019-08-21 16:58:39.000 233 33838.84 282.13 17116.82 88888.00 2019-08-21 16:58:40.000 233 33838.79 282.16 17116.79 37922.63 2019-08-21 16:58:41.000 233 33838.74 282.14 17116.83 88888.00 2019-08-21 16:58:42.000 233 33838.71 282.19 17116.83 88888.00 2019-08-21 16:58:43.000 233 33838.71 282.19 17116.84 88888.00 2019-08-21 16:58:44.000 233 33838.71 282.17 17116.83 88888.00 2019-08-21 16:58:45.000 233 33838.71 282.17 17116.81 37922.63 2019-08-21 16:58:46.000 233 33838.70 282.18 17116.82 88888.00 2019-08-21 16:58:47.000 233 33838.69 282.20 17116.77 88888.00 2019-08-21 16:58:48.000 233 33838.73 282.16 17116.73 88888.00 2019-08-21 16:58:49.000 233 33838.68 282.19 17116.78 88888.00 2019-08-21 16:58:50.000 233 33838.65 282.24 17116.77 37922.56 2019-08-21 16:58:51.000 233 33838.64 282.25 17116.78 88888.00 2019-08-21 16:58:52.000 233 33838.62 282.24 17116.78 88888.00 2019-08-21 16:58:53.000 233 33838.59 282.25 17116.77 88888.00 2019-08-21 16:58:54.000 233 33838.57 282.25 17116.73 88888.00 2019-08-21 16:58:55.000 233 33838.57 282.22 17116.74 37922.52 2019-08-21 16:58:56.000 233 33838.56 282.23 17116.77 88888.00 2019-08-21 16:58:57.000 233 33838.55 282.23 17116.79 88888.00 2019-08-21 16:58:58.000 233 33838.54 282.26 17116.80 88888.00 2019-08-21 16:58:59.000 233 33838.51 282.28 17116.75 88888.00 2019-08-21 16:59:00.000 233 33838.50 282.27 17116.76 37922.43 2019-08-21 16:59:01.000 233 33838.50 282.26 17116.77 88888.00 2019-08-21 16:59:02.000 233 33838.47 282.23 17116.75 88888.00 2019-08-21 16:59:03.000 233 33838.48 282.28 17116.72 88888.00 2019-08-21 16:59:04.000 233 33838.48 282.30 17116.73 88888.00 2019-08-21 16:59:05.000 233 33838.46 282.30 17116.74 37922.37 2019-08-21 16:59:06.000 233 33838.47 282.30 17116.76 88888.00 2019-08-21 16:59:07.000 233 33838.45 282.27 17116.76 88888.00 2019-08-21 16:59:08.000 233 33838.43 282.27 17116.72 88888.00 2019-08-21 16:59:09.000 233 33838.39 282.27 17116.68 88888.00 2019-08-21 16:59:10.000 233 33838.41 282.29 17116.73 37922.31 2019-08-21 16:59:11.000 233 33838.41 282.34 17116.70 88888.00 2019-08-21 16:59:12.000 233 33838.35 282.31 17116.70 88888.00 2019-08-21 16:59:13.000 233 33838.35 282.31 17116.69 88888.00 2019-08-21 16:59:14.000 233 33838.32 282.31 17116.69 88888.00 2019-08-21 16:59:15.000 233 33838.32 282.28 17116.71 37922.36 2019-08-21 16:59:16.000 233 33838.32 282.27 17116.70 88888.00 2019-08-21 16:59:17.000 233 33838.34 282.28 17116.70 88888.00 2019-08-21 16:59:18.000 233 33838.34 282.29 17116.71 88888.00 2019-08-21 16:59:19.000 233 33838.33 282.29 17116.66 88888.00 2019-08-21 16:59:20.000 233 33838.30 282.31 17116.71 37922.22 2019-08-21 16:59:21.000 233 33838.30 282.32 17116.74 88888.00 2019-08-21 16:59:22.000 233 33838.31 282.33 17116.75 88888.00 2019-08-21 16:59:23.000 233 33838.31 282.33 17116.73 88888.00 2019-08-21 16:59:24.000 233 33838.29 282.35 17116.73 88888.00 2019-08-21 16:59:25.000 233 33838.27 282.39 17116.78 37922.27 2019-08-21 16:59:26.000 233 33838.32 282.39 17116.80 88888.00 2019-08-21 16:59:27.000 233 33838.31 282.37 17116.77 88888.00 2019-08-21 16:59:28.000 233 33838.30 282.41 17116.75 88888.00 2019-08-21 16:59:29.000 233 33838.33 282.40 17116.76 88888.00 2019-08-21 16:59:30.000 233 33838.32 282.39 17116.76 37922.23 2019-08-21 16:59:31.000 233 33838.29 282.42 17116.73 88888.00 2019-08-21 16:59:32.000 233 33838.32 282.43 17116.72 88888.00 2019-08-21 16:59:33.000 233 33838.30 282.44 17116.70 88888.00 2019-08-21 16:59:34.000 233 33838.33 282.44 17116.70 88888.00 2019-08-21 16:59:35.000 233 33838.30 282.45 17116.70 37922.23 2019-08-21 16:59:36.000 233 33838.32 282.47 17116.72 88888.00 2019-08-21 16:59:37.000 233 33838.31 282.44 17116.77 88888.00 2019-08-21 16:59:38.000 233 33838.31 282.44 17116.77 88888.00 2019-08-21 16:59:39.000 233 33838.29 282.44 17116.78 88888.00 2019-08-21 16:59:40.000 233 33838.36 282.42 17116.77 37922.22 2019-08-21 16:59:41.000 233 33838.32 282.40 17116.81 88888.00 2019-08-21 16:59:42.000 233 33838.29 282.41 17116.84 88888.00 2019-08-21 16:59:43.000 233 33838.33 282.42 17116.83 88888.00 2019-08-21 16:59:44.000 233 33838.36 282.44 17116.80 88888.00 2019-08-21 16:59:45.000 233 33838.37 282.44 17116.78 37922.18 2019-08-21 16:59:46.000 233 33838.42 282.44 17116.78 88888.00 2019-08-21 16:59:47.000 233 33838.41 282.40 17116.77 88888.00 2019-08-21 16:59:48.000 233 33838.37 282.40 17116.79 88888.00 2019-08-21 16:59:49.000 233 33838.39 282.43 17116.82 88888.00 2019-08-21 16:59:50.000 233 33838.42 282.41 17116.82 37922.26 2019-08-21 16:59:51.000 233 33838.42 282.41 17116.79 88888.00 2019-08-21 16:59:52.000 233 33838.44 282.39 17116.77 88888.00 2019-08-21 16:59:53.000 233 33838.44 282.39 17116.75 88888.00 2019-08-21 16:59:54.000 233 33838.48 282.41 17116.72 88888.00 2019-08-21 16:59:55.000 233 33838.48 282.44 17116.74 37922.26 2019-08-21 16:59:56.000 233 33838.45 282.43 17116.79 88888.00 2019-08-21 16:59:57.000 233 33838.48 282.45 17116.75 88888.00 2019-08-21 16:59:58.000 233 33838.50 282.51 17116.74 88888.00 2019-08-21 16:59:59.000 233 33838.50 282.48 17116.75 88888.00 2019-08-21 17:00:00.000 233 33838.47 282.41 17116.73 37922.35 2019-08-21 17:00:01.000 233 33838.49 282.44 17116.71 88888.00 2019-08-21 17:00:02.000 233 33838.51 282.42 17116.70 88888.00 2019-08-21 17:00:03.000 233 33838.50 282.43 17116.70 88888.00 2019-08-21 17:00:04.000 233 33838.49 282.44 17116.68 88888.00 2019-08-21 17:00:05.000 233 33838.48 282.45 17116.71 37922.25 2019-08-21 17:00:06.000 233 33838.49 282.42 17116.68 88888.00 2019-08-21 17:00:07.000 233 33838.49 282.42 17116.65 88888.00 2019-08-21 17:00:08.000 233 33838.50 282.42 17116.65 88888.00 2019-08-21 17:00:09.000 233 33838.51 282.48 17116.65 88888.00 2019-08-21 17:00:10.000 233 33838.53 282.48 17116.63 37922.39 2019-08-21 17:00:11.000 233 33838.56 282.48 17116.64 88888.00 2019-08-21 17:00:12.000 233 33838.54 282.48 17116.65 88888.00 2019-08-21 17:00:13.000 233 33838.51 282.47 17116.63 88888.00 2019-08-21 17:00:14.000 233 33838.54 282.50 17116.63 88888.00 2019-08-21 17:00:15.000 233 33838.60 282.50 17116.67 37922.40 2019-08-21 17:00:16.000 233 33838.61 282.48 17116.65 88888.00 2019-08-21 17:00:17.000 233 33838.62 282.47 17116.63 88888.00 2019-08-21 17:00:18.000 233 33838.62 282.47 17116.63 88888.00 2019-08-21 17:00:19.000 233 33838.62 282.47 17116.66 88888.00 2019-08-21 17:00:20.000 233 33838.63 282.46 17116.65 37922.38 2019-08-21 17:00:21.000 233 33838.66 282.50 17116.65 88888.00 2019-08-21 17:00:22.000 233 33838.63 282.50 17116.62 88888.00 2019-08-21 17:00:23.000 233 33838.64 282.49 17116.61 88888.00 2019-08-21 17:00:24.000 233 33838.64 282.45 17116.56 88888.00 2019-08-21 17:00:25.000 233 33838.64 282.45 17116.60 37922.38 2019-08-21 17:00:26.000 233 33838.68 282.46 17116.65 88888.00 2019-08-21 17:00:27.000 233 33838.70 282.46 17116.60 88888.00 2019-08-21 17:00:28.000 233 33838.70 282.45 17116.64 88888.00 2019-08-21 17:00:29.000 233 33838.73 282.45 17116.67 88888.00 2019-08-21 17:00:30.000 233 33838.79 282.45 17116.63 37922.48 2019-08-21 17:00:31.000 233 33838.81 282.45 17116.59 88888.00 2019-08-21 17:00:32.000 233 33838.84 282.45 17116.60 88888.00 2019-08-21 17:00:33.000 233 33838.86 282.42 17116.60 88888.00 2019-08-21 17:00:34.000 233 33838.87 282.37 17116.61 88888.00 2019-08-21 17:00:35.000 233 33838.90 282.37 17116.60 37922.54 2019-08-21 17:00:36.000 233 33838.88 282.40 17116.58 88888.00 2019-08-21 17:00:37.000 233 33838.88 282.43 17116.62 88888.00 2019-08-21 17:00:38.000 233 33838.89 282.39 17116.56 88888.00 2019-08-21 17:00:39.000 233 33838.90 282.39 17116.59 88888.00 2019-08-21 17:00:40.000 233 33838.92 282.40 17116.60 37922.61 2019-08-21 17:00:41.000 233 33838.93 282.40 17116.57 88888.00 2019-08-21 17:00:42.000 233 33838.96 282.41 17116.59 88888.00 2019-08-21 17:00:43.000 233 33838.95 282.41 17116.62 88888.00 2019-08-21 17:00:44.000 233 33838.91 282.37 17116.59 88888.00 2019-08-21 17:00:45.000 233 33838.92 282.37 17116.60 37922.61 2019-08-21 17:00:46.000 233 33838.95 282.40 17116.64 88888.00 2019-08-21 17:00:47.000 233 33838.96 282.41 17116.62 88888.00 2019-08-21 17:00:48.000 233 33838.95 282.37 17116.61 88888.00 2019-08-21 17:00:49.000 233 33838.97 282.37 17116.62 88888.00 2019-08-21 17:00:50.000 233 33839.01 282.37 17116.58 37922.61 2019-08-21 17:00:51.000 233 33839.04 282.35 17116.56 88888.00 2019-08-21 17:00:52.000 233 33838.96 282.35 17116.56 88888.00 2019-08-21 17:00:53.000 233 33838.95 282.35 17116.59 88888.00 2019-08-21 17:00:54.000 233 33838.98 282.34 17116.57 88888.00 2019-08-21 17:00:55.000 233 33838.98 282.36 17116.60 37922.64 2019-08-21 17:00:56.000 233 33838.97 282.38 17116.61 88888.00 2019-08-21 17:00:57.000 233 33838.97 282.37 17116.59 88888.00 2019-08-21 17:00:58.000 233 33838.94 282.37 17116.56 88888.00 2019-08-21 17:00:59.000 233 33838.92 282.38 17116.58 88888.00 2019-08-21 17:01:00.000 233 33838.95 282.38 17116.55 37922.58 2019-08-21 17:01:01.000 233 33838.95 282.35 17116.56 88888.00 2019-08-21 17:01:02.000 233 33838.96 282.34 17116.54 88888.00 2019-08-21 17:01:03.000 233 33838.98 282.35 17116.54 88888.00 2019-08-21 17:01:04.000 233 33838.91 282.35 17116.51 88888.00 2019-08-21 17:01:05.000 233 33838.91 282.36 17116.52 37922.66 2019-08-21 17:01:06.000 233 33838.92 282.37 17116.53 88888.00 2019-08-21 17:01:07.000 233 33838.87 282.35 17116.57 88888.00 2019-08-21 17:01:08.000 233 33838.86 282.35 17116.55 88888.00 2019-08-21 17:01:09.000 233 33838.89 282.39 17116.58 88888.00 2019-08-21 17:01:10.000 233 33838.86 282.37 17116.56 37922.59 2019-08-21 17:01:11.000 233 33838.79 282.38 17116.57 88888.00 2019-08-21 17:01:12.000 233 33838.78 282.37 17116.56 88888.00 2019-08-21 17:01:13.000 233 33838.76 282.34 17116.58 88888.00 2019-08-21 17:01:14.000 233 33838.74 282.33 17116.57 88888.00 2019-08-21 17:01:15.000 233 33838.76 282.36 17116.59 37922.56 2019-08-21 17:01:16.000 233 33838.73 282.35 17116.57 88888.00 2019-08-21 17:01:17.000 233 33838.76 282.34 17116.61 88888.00 2019-08-21 17:01:18.000 233 33838.72 282.37 17116.63 88888.00 2019-08-21 17:01:19.000 233 33838.74 282.40 17116.65 88888.00 2019-08-21 17:01:20.000 233 33838.73 282.40 17116.65 37922.51 2019-08-21 17:01:21.000 233 33838.74 282.38 17116.67 88888.00 2019-08-21 17:01:22.000 233 33838.73 282.35 17116.70 88888.00 2019-08-21 17:01:23.000 233 33838.71 282.37 17116.68 88888.00 2019-08-21 17:01:24.000 233 33838.72 282.39 17116.66 88888.00 2019-08-21 17:01:25.000 233 33838.70 282.41 17116.63 37922.50 2019-08-21 17:01:26.000 233 33838.70 282.38 17116.58 88888.00 2019-08-21 17:01:27.000 233 33838.70 282.39 17116.60 88888.00 2019-08-21 17:01:28.000 233 33838.67 282.37 17116.58 88888.00 2019-08-21 17:01:29.000 233 33838.65 282.37 17116.60 88888.00 2019-08-21 17:01:30.000 233 33838.62 282.35 17116.60 37922.48 2019-08-21 17:01:31.000 233 33838.63 282.34 17116.60 88888.00 2019-08-21 17:01:32.000 233 33838.61 282.41 17116.61 88888.00 2019-08-21 17:01:33.000 233 33838.56 282.41 17116.58 88888.00 2019-08-21 17:01:34.000 233 33838.54 282.42 17116.56 88888.00 2019-08-21 17:01:35.000 233 33838.57 282.41 17116.61 37922.40 2019-08-21 17:01:36.000 233 33838.57 282.44 17116.57 88888.00 2019-08-21 17:01:37.000 233 33838.59 282.47 17116.59 88888.00 2019-08-21 17:01:38.000 233 33838.57 282.45 17116.63 88888.00 2019-08-21 17:01:39.000 233 33838.55 282.44 17116.62 88888.00 2019-08-21 17:01:40.000 233 33838.52 282.37 17116.60 37922.40 2019-08-21 17:01:41.000 233 33838.52 282.37 17116.62 88888.00 2019-08-21 17:01:42.000 233 33838.48 282.37 17116.62 88888.00 2019-08-21 17:01:43.000 233 33838.48 282.40 17116.65 88888.00 2019-08-21 17:01:44.000 233 33838.45 282.42 17116.67 88888.00 2019-08-21 17:01:45.000 233 33838.42 282.49 17116.67 37922.36 2019-08-21 17:01:46.000 233 33838.39 282.49 17116.69 88888.00 2019-08-21 17:01:47.000 233 33838.43 282.49 17116.69 88888.00 2019-08-21 17:01:48.000 233 33838.36 282.48 17116.67 88888.00 2019-08-21 17:01:49.000 233 33838.34 282.47 17116.63 88888.00 2019-08-21 17:01:50.000 233 33838.34 282.47 17116.62 37922.13 2019-08-21 17:01:51.000 233 33838.34 282.46 17116.63 88888.00 2019-08-21 17:01:52.000 233 33838.32 282.47 17116.63 88888.00 2019-08-21 17:01:53.000 233 33838.33 282.48 17116.63 88888.00 2019-08-21 17:01:54.000 233 33838.33 282.49 17116.61 88888.00 2019-08-21 17:01:55.000 233 33838.34 282.50 17116.60 37922.20 2019-08-21 17:01:56.000 233 33838.32 282.51 17116.60 88888.00 2019-08-21 17:01:57.000 233 33838.30 282.51 17116.56 88888.00 2019-08-21 17:01:58.000 233 33838.28 282.50 17116.56 88888.00 2019-08-21 17:01:59.000 233 33838.32 282.51 17116.60 88888.00 2019-08-21 17:02:00.000 233 33838.28 282.49 17116.58 37922.18 2019-08-21 17:02:01.000 233 33838.31 282.51 17116.63 88888.00 2019-08-21 17:02:02.000 233 33838.28 282.52 17116.62 88888.00 2019-08-21 17:02:03.000 233 33838.26 282.54 17116.62 88888.00 2019-08-21 17:02:04.000 233 33838.32 282.56 17116.62 88888.00 2019-08-21 17:02:05.000 233 33838.30 282.57 17116.61 37922.11 2019-08-21 17:02:06.000 233 33838.27 282.53 17116.63 88888.00 2019-08-21 17:02:07.000 233 33838.30 282.55 17116.68 88888.00 2019-08-21 17:02:08.000 233 33838.33 282.56 17116.71 88888.00 2019-08-21 17:02:09.000 233 33838.31 282.58 17116.70 88888.00 2019-08-21 17:02:10.000 233 33838.31 282.55 17116.68 37922.12 2019-08-21 17:02:11.000 233 33838.34 282.57 17116.61 88888.00 2019-08-21 17:02:12.000 233 33838.32 282.59 17116.63 88888.00 2019-08-21 17:02:13.000 233 33838.29 282.57 17116.65 88888.00 2019-08-21 17:02:14.000 233 33838.31 282.56 17116.68 88888.00 2019-08-21 17:02:15.000 233 33838.35 282.58 17116.70 37922.09 2019-08-21 17:02:16.000 233 33838.39 282.56 17116.62 88888.00 2019-08-21 17:02:17.000 233 33838.37 282.57 17116.64 88888.00 2019-08-21 17:02:18.000 233 33838.36 282.63 17116.66 88888.00 2019-08-21 17:02:19.000 233 33838.36 282.62 17116.67 88888.00 2019-08-21 17:02:20.000 233 33838.37 282.63 17116.65 37922.04 2019-08-21 17:02:21.000 233 33838.39 282.62 17116.65 88888.00 2019-08-21 17:02:22.000 233 33838.33 282.58 17116.68 88888.00 2019-08-21 17:02:23.000 233 33838.32 282.55 17116.68 88888.00 2019-08-21 17:02:24.000 233 33838.32 282.54 17116.66 88888.00 2019-08-21 17:02:25.000 233 33838.34 282.52 17116.67 37922.19 2019-08-21 17:02:26.000 233 33838.36 282.50 17116.66 88888.00 2019-08-21 17:02:27.000 233 33838.37 282.50 17116.66 88888.00 2019-08-21 17:02:28.000 233 33838.40 282.52 17116.65 88888.00 2019-08-21 17:02:29.000 233 33838.40 282.52 17116.68 88888.00 2019-08-21 17:02:30.000 233 33838.33 282.54 17116.68 37922.14 2019-08-21 17:02:31.000 233 33838.36 282.59 17116.70 88888.00 2019-08-21 17:02:32.000 233 33838.32 282.60 17116.68 88888.00 2019-08-21 17:02:33.000 233 33838.29 282.60 17116.66 88888.00 2019-08-21 17:02:34.000 233 33838.28 282.56 17116.67 88888.00 2019-08-21 17:02:35.000 233 33838.28 282.55 17116.66 37922.08 2019-08-21 17:02:36.000 233 33838.29 282.57 17116.69 88888.00 2019-08-21 17:02:37.000 233 33838.32 282.57 17116.70 88888.00 2019-08-21 17:02:38.000 233 33838.35 282.59 17116.69 88888.00 2019-08-21 17:02:39.000 233 33838.31 282.57 17116.67 88888.00 2019-08-21 17:02:40.000 233 33838.32 282.55 17116.61 37922.13 2019-08-21 17:02:41.000 233 33838.34 282.56 17116.56 88888.00 2019-08-21 17:02:42.000 233 33838.33 282.52 17116.63 88888.00 2019-08-21 17:02:43.000 233 33838.33 282.52 17116.66 88888.00 2019-08-21 17:02:44.000 233 33838.36 282.52 17116.62 88888.00 2019-08-21 17:02:45.000 233 33838.34 282.51 17116.61 37922.05 2019-08-21 17:02:46.000 233 33838.37 282.50 17116.59 88888.00 2019-08-21 17:02:47.000 233 33838.36 282.50 17116.59 88888.00 2019-08-21 17:02:48.000 233 33838.34 282.54 17116.60 88888.00 2019-08-21 17:02:49.000 233 33838.35 282.54 17116.58 88888.00 2019-08-21 17:02:50.000 233 33838.34 282.53 17116.62 37922.08 2019-08-21 17:02:51.000 233 33838.33 282.54 17116.61 88888.00 2019-08-21 17:02:52.000 233 33838.29 282.57 17116.63 88888.00 2019-08-21 17:02:53.000 233 33838.27 282.54 17116.64 88888.00 2019-08-21 17:02:54.000 233 33838.26 282.52 17116.61 88888.00 2019-08-21 17:02:55.000 233 33838.29 282.52 17116.60 37922.10 2019-08-21 17:02:56.000 233 33838.27 282.55 17116.61 88888.00 2019-08-21 17:02:57.000 233 33838.27 282.58 17116.62 88888.00 2019-08-21 17:02:58.000 233 33838.23 282.54 17116.60 88888.00 2019-08-21 17:02:59.000 233 33838.20 282.55 17116.56 88888.00 2019-08-21 17:03:00.000 233 33838.20 282.53 17116.53 37922.10 2019-08-21 17:03:01.000 233 33838.23 282.55 17116.51 88888.00 2019-08-21 17:03:02.000 233 33838.22 282.55 17116.52 88888.00 2019-08-21 17:03:03.000 233 33838.20 282.55 17116.51 88888.00 2019-08-21 17:03:04.000 233 33838.20 282.54 17116.55 88888.00 2019-08-21 17:03:05.000 233 33838.21 282.56 17116.58 37922.06 2019-08-21 17:03:06.000 233 33838.19 282.54 17116.57 88888.00 2019-08-21 17:03:07.000 233 33838.17 282.57 17116.52 88888.00 2019-08-21 17:03:08.000 233 33838.19 282.58 17116.52 88888.00 2019-08-21 17:03:09.000 233 33838.19 282.59 17116.56 88888.00 2019-08-21 17:03:10.000 233 33838.17 282.56 17116.55 37922.12 2019-08-21 17:03:11.000 233 33838.17 282.58 17116.56 88888.00 2019-08-21 17:03:12.000 233 33838.15 282.58 17116.55 88888.00 2019-08-21 17:03:13.000 233 33838.21 282.62 17116.55 88888.00 2019-08-21 17:03:14.000 233 33838.19 282.67 17116.57 88888.00 2019-08-21 17:03:15.000 233 33838.19 282.64 17116.53 37922.01 2019-08-21 17:03:16.000 233 33838.14 282.63 17116.51 88888.00 2019-08-21 17:03:17.000 233 33838.18 282.64 17116.54 88888.00 2019-08-21 17:03:18.000 233 33838.19 282.63 17116.55 88888.00 2019-08-21 17:03:19.000 233 33838.18 282.62 17116.52 88888.00 2019-08-21 17:03:20.000 233 33838.14 282.56 17116.56 37921.99 2019-08-21 17:03:21.000 233 33838.08 282.61 17116.57 88888.00 2019-08-21 17:03:22.000 233 33838.08 282.58 17116.55 88888.00 2019-08-21 17:03:23.000 233 33838.09 282.63 17116.51 88888.00 2019-08-21 17:03:24.000 233 33838.12 282.64 17116.49 88888.00 2019-08-21 17:03:25.000 233 33838.12 282.67 17116.53 37921.98 2019-08-21 17:03:26.000 233 33838.14 282.65 17116.51 88888.00 2019-08-21 17:03:27.000 233 33838.21 282.64 17116.49 88888.00 2019-08-21 17:03:28.000 233 33838.20 282.64 17116.54 88888.00 2019-08-21 17:03:29.000 233 33838.18 282.71 17116.49 88888.00 2019-08-21 17:03:30.000 233 33838.15 282.72 17116.47 37921.95 2019-08-21 17:03:31.000 233 33838.13 282.74 17116.47 88888.00 2019-08-21 17:03:32.000 233 33838.14 282.70 17116.52 88888.00 2019-08-21 17:03:33.000 233 33838.14 282.69 17116.55 88888.00 2019-08-21 17:03:34.000 233 33838.13 282.65 17116.57 88888.00 2019-08-21 17:03:35.000 233 33838.11 282.63 17116.54 37921.93 2019-08-21 17:03:36.000 233 33838.12 282.69 17116.49 88888.00 2019-08-21 17:03:37.000 233 33838.07 282.70 17116.50 88888.00 2019-08-21 17:03:38.000 233 33838.09 282.67 17116.52 88888.00 2019-08-21 17:03:39.000 233 33838.10 282.68 17116.51 88888.00 2019-08-21 17:03:40.000 233 33838.06 282.68 17116.49 37921.93 2019-08-21 17:03:41.000 233 33838.05 282.70 17116.47 88888.00 2019-08-21 17:03:42.000 233 33838.04 282.71 17116.48 88888.00 2019-08-21 17:03:43.000 233 33838.04 282.73 17116.52 88888.00 2019-08-21 17:03:44.000 233 33838.04 282.74 17116.54 88888.00 2019-08-21 17:03:45.000 233 33838.03 282.72 17116.55 37921.93 2019-08-21 17:03:46.000 233 33838.02 282.71 17116.52 88888.00 2019-08-21 17:03:47.000 233 33838.02 282.68 17116.51 88888.00 2019-08-21 17:03:48.000 233 33837.97 282.68 17116.46 88888.00 2019-08-21 17:03:49.000 233 33837.96 282.71 17116.46 88888.00 2019-08-21 17:03:50.000 233 33837.95 282.75 17116.52 37921.83 2019-08-21 17:03:51.000 233 33837.95 282.75 17116.55 88888.00 2019-08-21 17:03:52.000 233 33837.93 282.75 17116.50 88888.00 2019-08-21 17:03:53.000 233 33837.97 282.78 17116.46 88888.00 2019-08-21 17:03:54.000 233 33837.92 282.77 17116.48 88888.00 2019-08-21 17:03:55.000 233 33837.95 282.78 17116.55 37921.78 2019-08-21 17:03:56.000 233 33837.94 282.79 17116.55 88888.00 2019-08-21 17:03:57.000 233 33837.94 282.79 17116.52 88888.00 2019-08-21 17:03:58.000 233 33837.90 282.73 17116.50 88888.00 2019-08-21 17:03:59.000 233 33837.91 282.72 17116.50 88888.00 2019-08-21 17:04:00.000 233 33837.90 282.75 17116.51 37921.75 2019-08-21 17:04:01.000 233 33837.91 282.76 17116.53 88888.00 2019-08-21 17:04:02.000 233 33837.89 282.78 17116.54 88888.00 2019-08-21 17:04:03.000 233 33837.87 282.80 17116.60 88888.00 2019-08-21 17:04:04.000 233 33837.90 282.83 17116.57 88888.00 2019-08-21 17:04:05.000 233 33837.94 282.78 17116.50 37921.72 2019-08-21 17:04:06.000 233 33837.90 282.80 17116.50 88888.00 2019-08-21 17:04:07.000 233 33837.87 282.78 17116.53 88888.00 2019-08-21 17:04:08.000 233 33837.88 282.82 17116.49 88888.00 2019-08-21 17:04:09.000 233 33837.88 282.83 17116.49 88888.00 2019-08-21 17:04:10.000 233 33837.87 282.84 17116.48 37921.63 2019-08-21 17:04:11.000 233 33837.84 282.82 17116.48 88888.00 2019-08-21 17:04:12.000 233 33837.84 282.83 17116.48 88888.00 2019-08-21 17:04:13.000 233 33837.85 282.84 17116.47 88888.00 2019-08-21 17:04:14.000 233 33837.83 282.81 17116.46 88888.00 2019-08-21 17:04:15.000 233 33837.82 282.82 17116.46 37921.69 2019-08-21 17:04:16.000 233 33837.84 282.82 17116.46 88888.00 2019-08-21 17:04:17.000 233 33837.83 282.81 17116.53 88888.00 2019-08-21 17:04:18.000 233 33837.82 282.86 17116.55 88888.00 2019-08-21 17:04:19.000 233 33837.82 282.86 17116.53 88888.00 2019-08-21 17:04:20.000 233 33837.78 282.89 17116.53 37921.70 2019-08-21 17:04:21.000 233 33837.75 282.90 17116.49 88888.00 2019-08-21 17:04:22.000 233 33837.69 282.93 17116.50 88888.00 2019-08-21 17:04:23.000 233 33837.70 282.94 17116.47 88888.00 2019-08-21 17:04:24.000 233 33837.65 282.95 17116.48 88888.00 2019-08-21 17:04:25.000 233 33837.67 282.95 17116.48 37921.55 2019-08-21 17:04:26.000 233 33837.69 282.91 17116.46 88888.00 2019-08-21 17:04:27.000 233 33837.65 282.91 17116.50 88888.00 2019-08-21 17:04:28.000 233 33837.65 282.91 17116.50 88888.00 2019-08-21 17:04:29.000 233 33837.65 282.91 17116.53 88888.00 2019-08-21 17:04:30.000 233 33837.61 282.93 17116.52 37921.46 2019-08-21 17:04:31.000 233 33837.60 282.91 17116.50 88888.00 2019-08-21 17:04:32.000 233 33837.61 282.89 17116.51 88888.00 2019-08-21 17:04:33.000 233 33837.60 282.90 17116.50 88888.00 2019-08-21 17:04:34.000 233 33837.58 282.93 17116.50 88888.00 2019-08-21 17:04:35.000 233 33837.58 282.93 17116.51 37921.47 2019-08-21 17:04:36.000 233 33837.61 282.91 17116.47 88888.00 2019-08-21 17:04:37.000 233 33837.62 282.96 17116.48 88888.00 2019-08-21 17:04:38.000 233 33837.62 283.02 17116.49 88888.00 2019-08-21 17:04:39.000 233 33837.58 283.03 17116.51 88888.00 2019-08-21 17:04:40.000 233 33837.57 283.03 17116.53 37921.50 2019-08-21 17:04:41.000 233 33837.58 283.02 17116.52 88888.00 2019-08-21 17:04:42.000 233 33837.61 283.03 17116.56 88888.00 2019-08-21 17:04:43.000 233 33837.58 283.01 17116.60 88888.00 2019-08-21 17:04:44.000 233 33837.54 283.00 17116.55 88888.00 2019-08-21 17:04:45.000 233 33837.56 283.03 17116.52 37921.40 2019-08-21 17:04:46.000 233 33837.53 283.04 17116.50 88888.00 2019-08-21 17:04:47.000 233 33837.54 283.07 17116.53 88888.00 2019-08-21 17:04:48.000 233 33837.53 283.10 17116.55 88888.00 2019-08-21 17:04:49.000 233 33837.53 283.07 17116.55 88888.00 2019-08-21 17:04:50.000 233 33837.55 283.09 17116.54 37921.37 2019-08-21 17:04:51.000 233 33837.55 283.09 17116.56 88888.00 2019-08-21 17:04:52.000 233 33837.56 283.07 17116.55 88888.00 2019-08-21 17:04:53.000 233 33837.55 283.06 17116.59 88888.00 2019-08-21 17:04:54.000 233 33837.59 283.07 17116.57 88888.00 2019-08-21 17:04:55.000 233 33837.59 283.03 17116.56 37921.40 2019-08-21 17:04:56.000 233 33837.59 283.04 17116.58 88888.00 2019-08-21 17:04:57.000 233 33837.61 283.09 17116.58 88888.00 2019-08-21 17:04:58.000 233 33837.63 283.10 17116.54 88888.00 2019-08-21 17:04:59.000 233 33837.61 283.08 17116.55 88888.00 2019-08-21 17:05:00.000 233 33837.65 283.06 17116.53 37921.43 2019-08-21 17:05:01.000 233 33837.64 282.99 17116.54 88888.00 2019-08-21 17:05:02.000 233 33837.62 282.93 17116.55 88888.00 2019-08-21 17:05:03.000 233 33837.63 282.93 17116.54 88888.00 2019-08-21 17:05:04.000 233 33837.66 282.89 17116.55 88888.00 2019-08-21 17:05:05.000 233 33837.68 282.93 17116.53 37921.45 2019-08-21 17:05:06.000 233 33837.66 282.93 17116.55 88888.00 2019-08-21 17:05:07.000 233 33837.65 282.93 17116.58 88888.00 2019-08-21 17:05:08.000 233 33837.66 282.90 17116.58 88888.00 2019-08-21 17:05:09.000 233 33837.61 282.87 17116.55 88888.00 2019-08-21 17:05:10.000 233 33837.59 282.88 17116.55 37921.38 2019-08-21 17:05:11.000 233 33837.59 282.90 17116.49 88888.00 2019-08-21 17:05:12.000 233 33837.58 282.92 17116.46 88888.00 2019-08-21 17:05:13.000 233 33837.63 282.92 17116.45 88888.00 2019-08-21 17:05:14.000 233 33837.64 282.92 17116.45 88888.00 2019-08-21 17:05:15.000 233 33837.63 282.93 17116.45 37921.50 2019-08-21 17:05:16.000 233 33837.60 282.91 17116.43 88888.00 2019-08-21 17:05:17.000 233 33837.62 282.90 17116.44 88888.00 2019-08-21 17:05:18.000 233 33837.62 282.91 17116.45 88888.00 2019-08-21 17:05:19.000 233 33837.64 282.89 17116.45 88888.00 2019-08-21 17:05:20.000 233 33837.63 282.93 17116.48 37921.46 2019-08-21 17:05:21.000 233 33837.66 282.90 17116.46 88888.00 2019-08-21 17:05:22.000 233 33837.68 282.95 17116.45 88888.00 2019-08-21 17:05:23.000 233 33837.71 282.98 17116.46 88888.00 2019-08-21 17:05:24.000 233 33837.73 282.93 17116.47 88888.00 2019-08-21 17:05:25.000 233 33837.74 282.94 17116.49 37921.55 2019-08-21 17:05:26.000 233 33837.75 282.91 17116.52 88888.00 2019-08-21 17:05:27.000 233 33837.77 282.90 17116.50 88888.00 2019-08-21 17:05:28.000 233 33837.76 282.88 17116.49 88888.00 2019-08-21 17:05:29.000 233 33837.72 282.88 17116.52 88888.00 2019-08-21 17:05:30.000 233 33837.68 282.85 17116.49 37921.47 2019-08-21 17:05:31.000 233 33837.71 282.88 17116.50 88888.00 2019-08-21 17:05:32.000 233 33837.71 282.93 17116.51 88888.00 2019-08-21 17:05:33.000 233 33837.71 282.92 17116.48 88888.00 2019-08-21 17:05:34.000 233 33837.74 282.92 17116.52 88888.00 2019-08-21 17:05:35.000 233 33837.80 282.89 17116.53 37921.53 2019-08-21 17:05:36.000 233 33837.81 282.85 17116.47 88888.00 2019-08-21 17:05:37.000 233 33837.81 282.87 17116.46 88888.00 2019-08-21 17:05:38.000 233 33837.80 282.86 17116.44 88888.00 2019-08-21 17:05:39.000 233 33837.78 282.90 17116.47 88888.00 2019-08-21 17:05:40.000 233 33837.77 282.87 17116.46 37921.52 2019-08-21 17:05:41.000 233 33837.81 282.84 17116.44 88888.00 2019-08-21 17:05:42.000 233 33837.78 282.83 17116.41 88888.00 2019-08-21 17:05:43.000 233 33837.76 282.88 17116.40 88888.00 2019-08-21 17:05:44.000 233 33837.75 282.92 17116.43 88888.00 2019-08-21 17:05:45.000 233 33837.73 282.89 17116.45 37921.49 2019-08-21 17:05:46.000 233 33837.74 282.89 17116.44 88888.00 2019-08-21 17:05:47.000 233 33837.74 282.92 17116.44 88888.00 2019-08-21 17:05:48.000 233 33837.75 282.93 17116.46 88888.00 2019-08-21 17:05:49.000 233 33837.76 282.96 17116.45 88888.00 2019-08-21 17:05:50.000 233 33837.75 282.90 17116.44 37921.47 2019-08-21 17:05:51.000 233 33837.76 282.88 17116.45 88888.00 2019-08-21 17:05:52.000 233 33837.77 282.87 17116.45 88888.00 2019-08-21 17:05:53.000 233 33837.76 282.87 17116.43 88888.00 2019-08-21 17:05:54.000 233 33837.77 282.90 17116.47 88888.00 2019-08-21 17:05:55.000 233 33837.78 282.95 17116.44 37921.53 2019-08-21 17:05:56.000 233 33837.77 282.93 17116.46 88888.00 2019-08-21 17:05:57.000 233 33837.76 282.92 17116.46 88888.00 2019-08-21 17:05:58.000 233 33837.76 282.92 17116.43 88888.00 2019-08-21 17:05:59.000 233 33837.78 282.90 17116.46 88888.00 2019-08-21 17:06:00.000 233 33837.81 282.92 17116.47 37921.55 2019-08-21 17:06:01.000 233 33837.81 282.96 17116.46 88888.00 2019-08-21 17:06:02.000 233 33837.80 282.98 17116.44 88888.00 2019-08-21 17:06:03.000 233 33837.81 282.95 17116.45 88888.00 2019-08-21 17:06:04.000 233 33837.78 282.97 17116.43 88888.00 2019-08-21 17:06:05.000 233 33837.78 282.95 17116.44 37921.50 2019-08-21 17:06:06.000 233 33837.84 282.96 17116.45 88888.00 2019-08-21 17:06:07.000 233 33837.83 282.94 17116.47 88888.00 2019-08-21 17:06:08.000 233 33837.85 282.95 17116.44 88888.00 2019-08-21 17:06:09.000 233 33837.87 282.99 17116.47 88888.00 2019-08-21 17:06:10.000 233 33837.85 282.97 17116.49 37921.58 2019-08-21 17:06:11.000 233 33837.84 283.00 17116.46 88888.00 2019-08-21 17:06:12.000 233 33837.83 282.93 17116.40 88888.00 2019-08-21 17:06:13.000 233 33837.82 282.96 17116.44 88888.00 2019-08-21 17:06:14.000 233 33837.85 282.96 17116.41 88888.00 2019-08-21 17:06:15.000 233 33837.88 282.93 17116.41 37921.60 2019-08-21 17:06:16.000 233 33837.86 282.98 17116.40 88888.00 2019-08-21 17:06:17.000 233 33837.84 282.98 17116.40 88888.00 2019-08-21 17:06:18.000 233 33837.83 283.02 17116.44 88888.00 2019-08-21 17:06:19.000 233 33837.84 282.98 17116.42 88888.00 2019-08-21 17:06:20.000 233 33837.83 283.01 17116.44 37921.60 2019-08-21 17:06:21.000 233 33837.82 282.97 17116.45 88888.00 2019-08-21 17:06:22.000 233 33837.80 282.94 17116.46 88888.00 2019-08-21 17:06:23.000 233 33837.85 282.92 17116.46 88888.00 2019-08-21 17:06:24.000 233 33837.83 282.89 17116.43 88888.00 2019-08-21 17:06:25.000 233 33837.86 282.92 17116.39 37921.70 2019-08-21 17:06:26.000 233 33837.90 282.99 17116.43 88888.00 2019-08-21 17:06:27.000 233 33837.88 282.99 17116.44 88888.00 2019-08-21 17:06:28.000 233 33837.84 282.91 17116.45 88888.00 2019-08-21 17:06:29.000 233 33837.83 282.91 17116.42 88888.00 2019-08-21 17:06:30.000 233 33837.87 282.90 17116.37 37921.67 2019-08-21 17:06:31.000 233 33837.92 282.92 17116.35 88888.00 2019-08-21 17:06:32.000 233 33837.90 282.93 17116.39 88888.00 2019-08-21 17:06:33.000 233 33837.94 282.92 17116.37 88888.00 2019-08-21 17:06:34.000 233 33837.97 282.93 17116.35 88888.00 2019-08-21 17:06:35.000 233 33837.97 282.96 17116.37 37921.70 2019-08-21 17:06:36.000 233 33838.00 282.97 17116.40 88888.00 2019-08-21 17:06:37.000 233 33838.00 282.96 17116.37 88888.00 2019-08-21 17:06:38.000 233 33837.99 282.91 17116.33 88888.00 2019-08-21 17:06:39.000 233 33837.94 282.93 17116.34 88888.00 2019-08-21 17:06:40.000 233 33837.95 282.93 17116.39 37921.63 2019-08-21 17:06:41.000 233 33837.99 282.97 17116.39 88888.00 2019-08-21 17:06:42.000 233 33837.97 283.02 17116.36 88888.00 2019-08-21 17:06:43.000 233 33837.98 283.00 17116.33 88888.00 2019-08-21 17:06:44.000 233 33838.00 283.02 17116.32 88888.00 2019-08-21 17:06:45.000 233 33837.99 283.02 17116.37 37921.70 2019-08-21 17:06:46.000 233 33837.96 283.04 17116.38 88888.00 2019-08-21 17:06:47.000 233 33837.94 283.01 17116.35 88888.00 2019-08-21 17:06:48.000 233 33837.92 283.01 17116.29 88888.00 2019-08-21 17:06:49.000 233 33837.94 283.02 17116.31 88888.00 2019-08-21 17:06:50.000 233 33837.97 283.02 17116.32 37921.71 2019-08-21 17:06:51.000 233 33838.00 282.96 17116.34 88888.00 2019-08-21 17:06:52.000 233 33838.06 282.97 17116.35 88888.00 2019-08-21 17:06:53.000 233 33838.08 283.01 17116.34 88888.00 2019-08-21 17:06:54.000 233 33838.01 283.01 17116.31 88888.00 2019-08-21 17:06:55.000 233 33837.97 283.03 17116.31 37921.79 2019-08-21 17:06:56.000 233 33837.99 283.06 17116.34 88888.00 2019-08-21 17:06:57.000 233 33837.97 283.06 17116.36 88888.00 2019-08-21 17:06:58.000 233 33837.97 283.05 17116.34 88888.00 2019-08-21 17:06:59.000 233 33837.98 283.07 17116.32 88888.00 2019-08-21 17:07:00.000 233 33837.96 283.07 17116.33 37921.74 2019-08-21 17:07:01.000 233 33838.00 283.05 17116.32 88888.00 2019-08-21 17:07:02.000 233 33837.98 283.08 17116.33 88888.00 2019-08-21 17:07:03.000 233 33837.98 283.10 17116.34 88888.00 2019-08-21 17:07:04.000 233 33837.98 283.10 17116.30 88888.00 2019-08-21 17:07:05.000 233 33837.95 283.09 17116.28 37921.73 2019-08-21 17:07:06.000 233 33837.95 283.09 17116.28 88888.00 2019-08-21 17:07:07.000 233 33837.98 283.12 17116.29 88888.00 2019-08-21 17:07:08.000 233 33837.99 283.10 17116.32 88888.00 2019-08-21 17:07:09.000 233 33838.02 283.09 17116.36 88888.00 2019-08-21 17:07:10.000 233 33838.04 283.10 17116.33 37921.69 2019-08-21 17:07:11.000 233 33838.04 283.11 17116.34 88888.00 2019-08-21 17:07:12.000 233 33838.05 283.09 17116.36 88888.00 2019-08-21 17:07:13.000 233 33838.07 283.08 17116.33 88888.00 2019-08-21 17:07:14.000 233 33838.03 283.08 17116.31 88888.00 2019-08-21 17:07:15.000 233 33838.02 283.13 17116.31 37921.72 2019-08-21 17:07:16.000 233 33838.04 283.13 17116.29 88888.00 2019-08-21 17:07:17.000 233 33838.08 283.13 17116.29 88888.00 2019-08-21 17:07:18.000 233 33838.10 283.16 17116.30 88888.00 2019-08-21 17:07:19.000 233 33838.08 283.15 17116.31 88888.00 2019-08-21 17:07:20.000 233 33838.04 283.13 17116.33 37921.77 2019-08-21 17:07:21.000 233 33838.06 283.12 17116.34 88888.00 2019-08-21 17:07:22.000 233 33838.08 283.14 17116.30 88888.00 2019-08-21 17:07:23.000 233 33838.07 283.15 17116.33 88888.00 2019-08-21 17:07:24.000 233 33838.04 283.12 17116.32 88888.00 2019-08-21 17:07:25.000 233 33838.04 283.11 17116.26 37921.76 2019-08-21 17:07:26.000 233 33838.04 283.10 17116.29 88888.00 2019-08-21 17:07:27.000 233 33838.01 283.09 17116.27 88888.00 2019-08-21 17:07:28.000 233 33838.01 283.12 17116.32 88888.00 2019-08-21 17:07:29.000 233 33838.01 283.13 17116.31 88888.00 2019-08-21 17:07:30.000 233 33837.99 283.12 17116.28 37921.75 2019-08-21 17:07:31.000 233 33838.03 283.09 17116.34 88888.00 2019-08-21 17:07:32.000 233 33837.99 283.13 17116.33 88888.00 2019-08-21 17:07:33.000 233 33837.97 283.12 17116.31 88888.00 2019-08-21 17:07:34.000 233 33837.97 283.14 17116.31 88888.00 2019-08-21 17:07:35.000 233 33838.01 283.16 17116.31 37921.61 2019-08-21 17:07:36.000 233 33837.98 283.16 17116.32 88888.00 2019-08-21 17:07:37.000 233 33837.97 283.18 17116.33 88888.00 2019-08-21 17:07:38.000 233 33837.94 283.13 17116.32 88888.00 2019-08-21 17:07:39.000 233 33837.89 283.14 17116.31 88888.00 2019-08-21 17:07:40.000 233 33837.88 283.11 17116.26 37921.73 2019-08-21 17:07:41.000 233 33837.87 283.12 17116.28 88888.00 2019-08-21 17:07:42.000 233 33837.83 283.09 17116.32 88888.00 2019-08-21 17:07:43.000 233 33837.83 283.07 17116.31 88888.00 2019-08-21 17:07:44.000 233 33837.81 283.09 17116.31 88888.00 2019-08-21 17:07:45.000 233 33837.83 283.10 17116.31 37921.66 2019-08-21 17:07:46.000 233 33837.82 283.15 17116.30 88888.00 2019-08-21 17:07:47.000 233 33837.79 283.16 17116.31 88888.00 2019-08-21 17:07:48.000 233 33837.75 283.17 17116.28 88888.00 2019-08-21 17:07:49.000 233 33837.77 283.15 17116.25 88888.00 2019-08-21 17:07:50.000 233 33837.78 283.20 17116.26 37921.56 2019-08-21 17:07:51.000 233 33837.76 283.20 17116.29 88888.00 2019-08-21 17:07:52.000 233 33837.73 283.16 17116.29 88888.00 2019-08-21 17:07:53.000 233 33837.74 283.12 17116.29 88888.00 2019-08-21 17:07:54.000 233 33837.75 283.11 17116.28 88888.00 2019-08-21 17:07:55.000 233 33837.75 283.14 17116.25 37921.58 2019-08-21 17:07:56.000 233 33837.74 283.16 17116.25 88888.00 2019-08-21 17:07:57.000 233 33837.72 283.19 17116.25 88888.00 2019-08-21 17:07:58.000 233 33837.73 283.17 17116.26 88888.00 2019-08-21 17:07:59.000 233 33837.76 283.11 17116.22 88888.00 2019-08-21 17:08:00.000 233 33837.72 283.14 17116.24 37921.46 2019-08-21 17:08:01.000 233 33837.68 283.14 17116.26 88888.00 2019-08-21 17:08:02.000 233 33837.65 283.13 17116.29 88888.00 2019-08-21 17:08:03.000 233 33837.66 283.16 17116.30 88888.00 2019-08-21 17:08:04.000 233 33837.63 283.12 17116.32 88888.00 2019-08-21 17:08:05.000 233 33837.66 283.14 17116.30 37921.49 2019-08-21 17:08:06.000 233 33837.62 283.14 17116.28 88888.00 2019-08-21 17:08:07.000 233 33837.64 283.13 17116.31 88888.00 2019-08-21 17:08:08.000 233 33837.64 283.14 17116.28 88888.00 2019-08-21 17:08:09.000 233 33837.64 283.15 17116.25 88888.00 2019-08-21 17:08:10.000 233 33837.63 283.12 17116.22 37921.43 2019-08-21 17:08:11.000 233 33837.62 283.14 17116.24 88888.00 2019-08-21 17:08:12.000 233 33837.63 283.16 17116.21 88888.00 2019-08-21 17:08:13.000 233 33837.62 283.17 17116.21 88888.00 2019-08-21 17:08:14.000 233 33837.61 283.13 17116.21 88888.00 2019-08-21 17:08:15.000 233 33837.60 283.12 17116.21 37921.38 2019-08-21 17:08:16.000 233 33837.62 283.14 17116.27 88888.00 2019-08-21 17:08:17.000 233 33837.61 283.16 17116.30 88888.00 2019-08-21 17:08:18.000 233 33837.58 283.14 17116.28 88888.00 2019-08-21 17:08:19.000 233 33837.61 283.13 17116.28 88888.00 2019-08-21 17:08:20.000 233 33837.61 283.15 17116.26 37921.36 2019-08-21 17:08:21.000 233 33837.57 283.13 17116.24 88888.00 2019-08-21 17:08:22.000 233 33837.57 283.14 17116.23 88888.00 2019-08-21 17:08:23.000 233 33837.60 283.12 17116.28 88888.00 2019-08-21 17:08:24.000 233 33837.61 283.16 17116.30 88888.00 2019-08-21 17:08:25.000 233 33837.62 283.18 17116.28 37921.30 2019-08-21 17:08:26.000 233 33837.64 283.16 17116.28 88888.00 2019-08-21 17:08:27.000 233 33837.64 283.16 17116.29 88888.00 2019-08-21 17:08:28.000 233 33837.62 283.19 17116.30 88888.00 2019-08-21 17:08:29.000 233 33837.62 283.20 17116.32 88888.00 2019-08-21 17:08:30.000 233 33837.64 283.20 17116.31 37921.34 2019-08-21 17:08:31.000 233 33837.65 283.18 17116.34 88888.00 2019-08-21 17:08:32.000 233 33837.63 283.16 17116.35 88888.00 2019-08-21 17:08:33.000 233 33837.63 283.17 17116.34 88888.00 2019-08-21 17:08:34.000 233 33837.65 283.17 17116.29 88888.00 2019-08-21 17:08:35.000 233 33837.63 283.11 17116.30 37921.38 2019-08-21 17:08:36.000 233 33837.64 283.09 17116.30 88888.00 2019-08-21 17:08:37.000 233 33837.66 283.14 17116.32 88888.00 2019-08-21 17:08:38.000 233 33837.67 283.15 17116.26 88888.00 2019-08-21 17:08:39.000 233 33837.67 283.16 17116.21 88888.00 2019-08-21 17:08:40.000 233 33837.66 283.19 17116.22 37921.44 2019-08-21 17:08:41.000 233 33837.65 283.16 17116.24 88888.00 2019-08-21 17:08:42.000 233 33837.67 283.17 17116.26 88888.00 2019-08-21 17:08:43.000 233 33837.67 283.18 17116.25 88888.00 2019-08-21 17:08:44.000 233 33837.68 283.17 17116.21 88888.00 2019-08-21 17:08:45.000 233 33837.72 283.17 17116.19 37921.34 2019-08-21 17:08:46.000 233 33837.74 283.13 17116.17 88888.00 2019-08-21 17:08:47.000 233 33837.78 283.13 17116.15 88888.00 2019-08-21 17:08:48.000 233 33837.77 283.14 17116.17 88888.00 2019-08-21 17:08:49.000 233 33837.80 283.11 17116.21 88888.00 2019-08-21 17:08:50.000 233 33837.82 283.10 17116.22 37921.46 2019-08-21 17:08:51.000 233 33837.78 283.10 17116.22 88888.00 2019-08-21 17:08:52.000 233 33837.76 283.11 17116.20 88888.00 2019-08-21 17:08:53.000 233 33837.78 283.09 17116.17 88888.00 2019-08-21 17:08:54.000 233 33837.80 283.10 17116.17 88888.00 2019-08-21 17:08:55.000 233 33837.84 283.09 17116.18 37921.50 2019-08-21 17:08:56.000 233 33837.88 283.06 17116.18 88888.00 2019-08-21 17:08:57.000 233 33837.89 283.06 17116.12 88888.00 2019-08-21 17:08:58.000 233 33837.88 283.04 17116.14 88888.00 2019-08-21 17:08:59.000 233 33837.92 283.04 17116.14 88888.00 2019-08-21 17:09:00.000 233 33837.90 283.00 17116.17 37921.61 2019-08-21 17:09:01.000 233 33837.93 282.98 17116.16 88888.00 2019-08-21 17:09:02.000 233 33837.93 283.01 17116.12 88888.00 2019-08-21 17:09:03.000 233 33837.96 282.99 17116.13 88888.00 2019-08-21 17:09:04.000 233 33837.98 283.02 17116.12 88888.00 2019-08-21 17:09:05.000 233 33837.98 283.01 17116.15 37921.65 2019-08-21 17:09:06.000 233 33838.00 283.02 17116.16 88888.00 2019-08-21 17:09:07.000 233 33837.96 283.05 17116.16 88888.00 2019-08-21 17:09:08.000 233 33838.00 283.06 17116.13 88888.00 2019-08-21 17:09:09.000 233 33838.06 283.03 17116.13 88888.00 2019-08-21 17:09:10.000 233 33838.06 283.05 17116.09 37921.67 2019-08-21 17:09:11.000 233 33838.08 283.07 17116.10 88888.00 2019-08-21 17:09:12.000 233 33838.08 283.05 17116.16 88888.00 2019-08-21 17:09:13.000 233 33838.11 283.03 17116.20 88888.00 2019-08-21 17:09:14.000 233 33838.09 283.04 17116.17 88888.00 2019-08-21 17:09:15.000 233 33838.12 283.06 17116.18 37921.70 2019-08-21 17:09:16.000 233 33838.13 283.08 17116.18 88888.00 2019-08-21 17:09:17.000 233 33838.14 283.05 17116.16 88888.00 2019-08-21 17:09:18.000 233 33838.16 283.01 17116.19 88888.00 2019-08-21 17:09:19.000 233 33838.18 283.05 17116.22 88888.00 2019-08-21 17:09:20.000 233 33838.15 283.05 17116.21 37921.75 2019-08-21 17:09:21.000 233 33838.19 283.00 17116.22 88888.00 2019-08-21 17:09:22.000 233 33838.18 282.98 17116.18 88888.00 2019-08-21 17:09:23.000 233 33838.18 282.98 17116.16 88888.00 2019-08-21 17:09:24.000 233 33838.17 282.97 17116.15 88888.00 2019-08-21 17:09:25.000 233 33838.18 282.97 17116.15 37921.80 2019-08-21 17:09:26.000 233 33838.22 282.98 17116.19 88888.00 2019-08-21 17:09:27.000 233 33838.27 282.96 17116.16 88888.00 2019-08-21 17:09:28.000 233 33838.24 282.98 17116.16 88888.00 2019-08-21 17:09:29.000 233 33838.21 282.97 17116.12 88888.00 2019-08-21 17:09:30.000 233 33838.20 282.98 17116.14 37921.90 2019-08-21 17:09:31.000 233 33838.18 282.96 17116.11 88888.00 2019-08-21 17:09:32.000 233 33838.22 282.93 17116.12 88888.00 2019-08-21 17:09:33.000 233 33838.25 282.92 17116.11 88888.00 2019-08-21 17:09:34.000 233 33838.27 282.91 17116.13 88888.00 2019-08-21 17:09:35.000 233 33838.23 282.91 17116.14 37921.87 2019-08-21 17:09:36.000 233 33838.24 282.93 17116.11 88888.00 2019-08-21 17:09:37.000 233 33838.20 282.96 17116.14 88888.00 2019-08-21 17:09:38.000 233 33838.25 282.92 17116.16 88888.00 2019-08-21 17:09:39.000 233 33838.28 282.90 17116.16 88888.00 2019-08-21 17:09:40.000 233 33838.30 282.90 17116.10 37921.79 2019-08-21 17:09:41.000 233 33838.32 282.91 17116.12 88888.00 2019-08-21 17:09:42.000 233 33838.29 282.89 17116.13 88888.00 2019-08-21 17:09:43.000 233 33838.25 282.91 17116.12 88888.00 2019-08-21 17:09:44.000 233 33838.25 282.93 17116.11 88888.00 2019-08-21 17:09:45.000 233 33838.28 282.95 17116.10 37921.89 2019-08-21 17:09:46.000 233 33838.31 282.91 17116.09 88888.00 2019-08-21 17:09:47.000 233 33838.31 282.91 17116.13 88888.00 2019-08-21 17:09:48.000 233 33838.30 282.91 17116.13 88888.00 2019-08-21 17:09:49.000 233 33838.30 282.90 17116.17 88888.00 2019-08-21 17:09:50.000 233 33838.31 282.90 17116.18 37921.93 2019-08-21 17:09:51.000 233 33838.29 282.91 17116.18 88888.00 2019-08-21 17:09:52.000 233 33838.35 282.87 17116.20 88888.00 2019-08-21 17:09:53.000 233 33838.37 282.89 17116.23 88888.00 2019-08-21 17:09:54.000 233 33838.35 282.92 17116.23 88888.00 2019-08-21 17:09:55.000 233 33838.35 282.91 17116.21 37921.97 2019-08-21 17:09:56.000 233 33838.37 282.88 17116.21 88888.00 2019-08-21 17:09:57.000 233 33838.41 282.85 17116.22 88888.00 2019-08-21 17:09:58.000 233 33838.38 282.88 17116.26 88888.00 2019-08-21 17:09:59.000 233 33838.39 282.85 17116.21 88888.00 2019-08-21 17:10:00.000 233 33838.39 282.85 17116.18 37922.02 2019-08-21 17:10:01.000 233 33838.42 282.88 17116.20 88888.00 2019-08-21 17:10:02.000 233 33838.41 282.87 17116.24 88888.00 2019-08-21 17:10:03.000 233 33838.45 282.86 17116.20 88888.00 2019-08-21 17:10:04.000 233 33838.44 282.88 17116.20 88888.00 2019-08-21 17:10:05.000 233 33838.43 282.89 17116.15 37922.08 2019-08-21 17:10:06.000 233 33838.45 282.90 17116.15 88888.00 2019-08-21 17:10:07.000 233 33838.49 282.91 17116.12 88888.00 2019-08-21 17:10:08.000 233 33838.51 282.89 17116.11 88888.00 2019-08-21 17:10:09.000 233 33838.52 282.91 17116.13 88888.00 2019-08-21 17:10:10.000 233 33838.53 282.93 17116.15 37922.05 2019-08-21 17:10:11.000 233 33838.56 282.89 17116.15 88888.00 2019-08-21 17:10:12.000 233 33838.54 282.85 17116.13 88888.00 2019-08-21 17:10:13.000 233 33838.53 282.84 17116.15 88888.00 2019-08-21 17:10:14.000 233 33838.55 282.85 17116.17 88888.00 2019-08-21 17:10:15.000 233 33838.56 282.87 17116.21 37922.02 2019-08-21 17:10:16.000 233 33838.56 282.86 17116.18 88888.00 2019-08-21 17:10:17.000 233 33838.56 282.87 17116.14 88888.00 2019-08-21 17:10:18.000 233 33838.56 282.89 17116.17 88888.00 2019-08-21 17:10:19.000 233 33838.59 282.91 17116.16 88888.00 2019-08-21 17:10:20.000 233 33838.58 282.91 17116.13 37922.09 2019-08-21 17:10:21.000 233 33838.55 282.90 17116.13 88888.00 2019-08-21 17:10:22.000 233 33838.55 282.89 17116.11 88888.00 2019-08-21 17:10:23.000 233 33838.57 282.91 17116.09 88888.00 2019-08-21 17:10:24.000 233 33838.56 282.92 17116.11 88888.00 2019-08-21 17:10:25.000 233 33838.57 282.87 17116.10 37922.08 2019-08-21 17:10:26.000 233 33838.57 282.86 17116.08 88888.00 2019-08-21 17:10:27.000 233 33838.53 282.85 17116.10 88888.00 2019-08-21 17:10:28.000 233 33838.54 282.87 17116.13 88888.00 2019-08-21 17:10:29.000 233 33838.55 282.86 17116.13 88888.00 2019-08-21 17:10:30.000 233 33838.53 282.84 17116.11 37922.00 2019-08-21 17:10:31.000 233 33838.54 282.86 17116.10 88888.00 2019-08-21 17:10:32.000 233 33838.53 282.85 17116.08 88888.00 2019-08-21 17:10:33.000 233 33838.53 282.85 17116.07 88888.00 2019-08-21 17:10:34.000 233 33838.52 282.86 17116.08 88888.00 2019-08-21 17:10:35.000 233 33838.54 282.88 17116.12 37922.11 2019-08-21 17:10:36.000 233 33838.50 282.87 17116.14 88888.00 2019-08-21 17:10:37.000 233 33838.52 282.85 17116.14 88888.00 2019-08-21 17:10:38.000 233 33838.52 282.87 17116.15 88888.00 2019-08-21 17:10:39.000 233 33838.48 282.89 17116.10 88888.00 2019-08-21 17:10:40.000 233 33838.53 282.92 17116.12 37922.16 2019-08-21 17:10:41.000 233 33838.54 282.87 17116.10 88888.00 2019-08-21 17:10:42.000 233 33838.57 282.83 17116.07 88888.00 2019-08-21 17:10:43.000 233 33838.56 282.83 17116.06 88888.00 2019-08-21 17:10:44.000 233 33838.50 282.83 17116.06 88888.00 2019-08-21 17:10:45.000 233 33838.48 282.85 17116.09 37922.09 2019-08-21 17:10:46.000 233 33838.49 282.88 17116.06 88888.00 2019-08-21 17:10:47.000 233 33838.50 282.89 17116.07 88888.00 2019-08-21 17:10:48.000 233 33838.53 282.89 17116.07 88888.00 2019-08-21 17:10:49.000 233 33838.51 282.88 17116.09 88888.00 2019-08-21 17:10:50.000 233 33838.49 282.84 17116.11 37922.09 2019-08-21 17:10:51.000 233 33838.53 282.85 17116.15 88888.00 2019-08-21 17:10:52.000 233 33838.51 282.88 17116.12 88888.00 2019-08-21 17:10:53.000 233 33838.53 282.89 17116.09 88888.00 2019-08-21 17:10:54.000 233 33838.57 282.83 17116.11 88888.00 2019-08-21 17:10:55.000 233 33838.57 282.88 17116.14 37922.09 2019-08-21 17:10:56.000 233 33838.56 282.86 17116.13 88888.00 2019-08-21 17:10:57.000 233 33838.54 282.84 17116.17 88888.00 2019-08-21 17:10:58.000 233 33838.56 282.83 17116.17 88888.00 2019-08-21 17:10:59.000 233 33838.56 282.85 17116.15 88888.00 2019-08-21 17:11:00.000 233 33838.51 282.85 17116.12 37922.08 2019-08-21 17:11:01.000 233 33838.51 282.83 17116.10 88888.00 2019-08-21 17:11:02.000 233 33838.48 282.83 17116.12 88888.00 2019-08-21 17:11:03.000 233 33838.51 282.86 17116.13 88888.00 2019-08-21 17:11:04.000 233 33838.50 282.81 17116.10 88888.00 2019-08-21 17:11:05.000 233 33838.56 282.81 17116.09 37922.02 2019-08-21 17:11:06.000 233 33838.56 282.85 17116.10 88888.00 2019-08-21 17:11:07.000 233 33838.51 282.81 17116.12 88888.00 2019-08-21 17:11:08.000 233 33838.49 282.82 17116.13 88888.00 2019-08-21 17:11:09.000 233 33838.49 282.78 17116.11 88888.00 2019-08-21 17:11:10.000 233 33838.48 282.78 17116.11 37922.18 2019-08-21 17:11:11.000 233 33838.50 282.77 17116.08 88888.00 2019-08-21 17:11:12.000 233 33838.55 282.77 17116.06 88888.00 2019-08-21 17:11:13.000 233 33838.53 282.82 17116.04 88888.00 2019-08-21 17:11:14.000 233 33838.52 282.79 17116.05 88888.00 2019-08-21 17:11:15.000 233 33838.53 282.81 17116.05 37922.12 2019-08-21 17:11:16.000 233 33838.53 282.82 17116.02 88888.00 2019-08-21 17:11:17.000 233 33838.54 282.81 17116.05 88888.00 2019-08-21 17:11:18.000 233 33838.53 282.79 17116.11 88888.00 2019-08-21 17:11:19.000 233 33838.54 282.80 17116.11 88888.00 2019-08-21 17:11:20.000 233 33838.53 282.81 17116.11 37922.20 2019-08-21 17:11:21.000 233 33838.53 282.79 17116.13 88888.00 2019-08-21 17:11:22.000 233 33838.55 282.78 17116.09 88888.00 2019-08-21 17:11:23.000 233 33838.50 282.80 17116.11 88888.00 2019-08-21 17:11:24.000 233 33838.53 282.79 17116.12 88888.00 2019-08-21 17:11:25.000 233 33838.54 282.76 17116.13 37922.12 2019-08-21 17:11:26.000 233 33838.53 282.75 17116.16 88888.00 2019-08-21 17:11:27.000 233 33838.52 282.78 17116.17 88888.00 2019-08-21 17:11:28.000 233 33838.51 282.82 17116.13 88888.00 2019-08-21 17:11:29.000 233 33838.51 282.80 17116.14 88888.00 2019-08-21 17:11:30.000 233 33838.49 282.80 17116.12 37922.18 2019-08-21 17:11:31.000 233 33838.50 282.80 17116.11 88888.00 2019-08-21 17:11:32.000 233 33838.47 282.80 17116.16 88888.00 2019-08-21 17:11:33.000 233 33838.48 282.81 17116.11 88888.00 2019-08-21 17:11:34.000 233 33838.43 282.79 17116.12 88888.00 2019-08-21 17:11:35.000 233 33838.44 282.79 17116.06 37922.11 2019-08-21 17:11:36.000 233 33838.45 282.76 17116.05 88888.00 2019-08-21 17:11:37.000 233 33838.43 282.80 17116.03 88888.00 2019-08-21 17:11:38.000 233 33838.44 282.80 17116.04 88888.00 2019-08-21 17:11:39.000 233 33838.43 282.83 17116.10 88888.00 2019-08-21 17:11:40.000 233 33838.44 282.83 17116.14 37922.12 2019-08-21 17:11:41.000 233 33838.48 282.88 17116.13 88888.00 2019-08-21 17:11:42.000 233 33838.49 282.80 17116.14 88888.00 2019-08-21 17:11:43.000 233 33838.50 282.76 17116.13 88888.00 2019-08-21 17:11:44.000 233 33838.53 282.80 17116.12 88888.00 2019-08-21 17:11:45.000 233 33838.49 282.76 17116.14 37922.13 2019-08-21 17:11:46.000 233 33838.50 282.78 17116.14 88888.00 2019-08-21 17:11:47.000 233 33838.49 282.81 17116.15 88888.00 2019-08-21 17:11:48.000 233 33838.51 282.79 17116.13 88888.00 2019-08-21 17:11:49.000 233 33838.51 282.79 17116.10 88888.00 2019-08-21 17:11:50.000 233 33838.51 282.75 17116.14 37922.04 2019-08-21 17:11:51.000 233 33838.57 282.74 17116.16 88888.00 2019-08-21 17:11:52.000 233 33838.54 282.73 17116.12 88888.00 2019-08-21 17:11:53.000 233 33838.55 282.75 17116.09 88888.00 2019-08-21 17:11:54.000 233 33838.55 282.76 17116.08 88888.00 2019-08-21 17:11:55.000 233 33838.55 282.76 17116.06 37922.05 2019-08-21 17:11:56.000 233 33838.52 282.74 17116.08 88888.00 2019-08-21 17:11:57.000 233 33838.51 282.78 17116.08 88888.00 2019-08-21 17:11:58.000 233 33838.52 282.78 17116.07 88888.00 2019-08-21 17:11:59.000 233 33838.52 282.80 17116.09 88888.00 2019-08-21 17:12:00.000 233 33838.50 282.82 17116.08 37922.03 2019-08-21 17:12:01.000 233 33838.51 282.81 17116.13 88888.00 2019-08-21 17:12:02.000 233 33838.48 282.80 17116.13 88888.00 2019-08-21 17:12:03.000 233 33838.49 282.81 17116.10 88888.00 2019-08-21 17:12:04.000 233 33838.47 282.76 17116.09 88888.00 2019-08-21 17:12:05.000 233 33838.48 282.76 17116.03 37922.18 2019-08-21 17:12:06.000 233 33838.51 282.74 17116.04 88888.00 2019-08-21 17:12:07.000 233 33838.54 282.71 17116.07 88888.00 2019-08-21 17:12:08.000 233 33838.49 282.69 17116.08 88888.00 2019-08-21 17:12:09.000 233 33838.47 282.71 17116.08 88888.00 2019-08-21 17:12:10.000 233 33838.50 282.72 17116.07 37922.05 2019-08-21 17:12:11.000 233 33838.51 282.74 17116.06 88888.00 2019-08-21 17:12:12.000 233 33838.52 282.75 17116.06 88888.00 2019-08-21 17:12:13.000 233 33838.56 282.77 17116.08 88888.00 2019-08-21 17:12:14.000 233 33838.52 282.73 17116.11 88888.00 2019-08-21 17:12:15.000 233 33838.51 282.74 17116.13 37922.16 2019-08-21 17:12:16.000 233 33838.47 282.69 17116.12 88888.00 2019-08-21 17:12:17.000 233 33838.52 282.69 17116.06 88888.00 2019-08-21 17:12:18.000 233 33838.52 282.66 17116.09 88888.00 2019-08-21 17:12:19.000 233 33838.52 282.66 17116.12 88888.00 2019-08-21 17:12:20.000 233 33838.51 282.70 17116.11 37922.08 2019-08-21 17:12:21.000 233 33838.49 282.72 17116.09 88888.00 2019-08-21 17:12:22.000 233 33838.51 282.70 17116.07 88888.00 2019-08-21 17:12:23.000 233 33838.53 282.66 17116.03 88888.00 2019-08-21 17:12:24.000 233 33838.49 282.66 17116.03 88888.00 2019-08-21 17:12:25.000 233 33838.47 282.69 17116.05 37922.17 2019-08-21 17:12:26.000 233 33838.50 282.68 17116.03 88888.00 2019-08-21 17:12:27.000 233 33838.53 282.67 17116.06 88888.00 2019-08-21 17:12:28.000 233 33838.49 282.67 17116.03 88888.00 2019-08-21 17:12:29.000 233 33838.46 282.68 17116.04 88888.00 2019-08-21 17:12:30.000 233 33838.47 282.66 17116.03 37922.20 2019-08-21 17:12:31.000 233 33838.48 282.64 17116.04 88888.00 2019-08-21 17:12:32.000 233 33838.52 282.66 17116.04 88888.00 2019-08-21 17:12:33.000 233 33838.55 282.67 17116.05 88888.00 2019-08-21 17:12:34.000 233 33838.51 282.65 17116.04 88888.00 2019-08-21 17:12:35.000 233 33838.53 282.65 17116.01 37922.22 2019-08-21 17:12:36.000 233 33838.54 282.63 17116.01 88888.00 2019-08-21 17:12:37.000 233 33838.50 282.59 17116.03 88888.00 2019-08-21 17:12:38.000 233 33838.54 282.61 17116.02 88888.00 2019-08-21 17:12:39.000 233 33838.60 282.63 17116.05 88888.00 2019-08-21 17:12:40.000 233 33838.59 282.63 17116.05 37922.18 2019-08-21 17:12:41.000 233 33838.56 282.65 17116.02 88888.00 2019-08-21 17:12:42.000 233 33838.56 282.61 17115.98 88888.00 2019-08-21 17:12:43.000 233 33838.59 282.61 17115.97 88888.00 2019-08-21 17:12:44.000 233 33838.57 282.60 17115.99 88888.00 2019-08-21 17:12:45.000 233 33838.59 282.57 17116.01 37922.23 2019-08-21 17:12:46.000 233 33838.59 282.60 17115.98 88888.00 2019-08-21 17:12:47.000 233 33838.60 282.64 17115.96 88888.00 2019-08-21 17:12:48.000 233 33838.63 282.64 17115.95 88888.00 2019-08-21 17:12:49.000 233 33838.63 282.61 17116.00 88888.00 2019-08-21 17:12:50.000 233 33838.66 282.62 17115.99 37922.26 2019-08-21 17:12:51.000 233 33838.63 282.61 17115.98 88888.00 2019-08-21 17:12:52.000 233 33838.66 282.53 17115.99 88888.00 2019-08-21 17:12:53.000 233 33838.68 282.49 17116.00 88888.00 2019-08-21 17:12:54.000 233 33838.68 282.51 17116.02 88888.00 2019-08-21 17:12:55.000 233 33838.67 282.52 17116.02 37922.31 2019-08-21 17:12:56.000 233 33838.66 282.50 17116.04 88888.00 2019-08-21 17:12:57.000 233 33838.64 282.48 17116.05 88888.00 2019-08-21 17:12:58.000 233 33838.67 282.46 17116.04 88888.00 2019-08-21 17:12:59.000 233 33838.72 282.50 17116.03 88888.00 2019-08-21 17:13:00.000 233 33838.70 282.52 17116.08 37922.38 2019-08-21 17:13:01.000 233 33838.67 282.52 17116.10 88888.00 2019-08-21 17:13:02.000 233 33838.68 282.48 17116.07 88888.00 2019-08-21 17:13:03.000 233 33838.70 282.49 17116.09 88888.00 2019-08-21 17:13:04.000 233 33838.67 282.52 17116.05 88888.00 2019-08-21 17:13:05.000 233 33838.66 282.50 17116.05 37922.32 2019-08-21 17:13:06.000 233 33838.66 282.46 17116.03 88888.00 2019-08-21 17:13:07.000 233 33838.68 282.45 17116.05 88888.00 2019-08-21 17:13:08.000 233 33838.68 282.44 17116.06 88888.00 2019-08-21 17:13:09.000 233 33838.69 282.44 17116.06 88888.00 2019-08-21 17:13:10.000 233 33838.73 282.43 17116.03 37922.27 2019-08-21 17:13:11.000 233 33838.73 282.42 17116.02 88888.00 2019-08-21 17:13:12.000 233 33838.75 282.41 17116.03 88888.00 2019-08-21 17:13:13.000 233 33838.81 282.43 17116.02 88888.00 2019-08-21 17:13:14.000 233 33838.80 282.39 17116.03 88888.00 2019-08-21 17:13:15.000 233 33838.76 282.37 17116.03 37922.37 2019-08-21 17:13:16.000 233 33838.74 282.40 17116.01 88888.00 2019-08-21 17:13:17.000 233 33838.78 282.40 17116.01 88888.00 2019-08-21 17:13:18.000 233 33838.79 282.39 17116.00 88888.00 2019-08-21 17:13:19.000 233 33838.77 282.34 17116.00 88888.00 2019-08-21 17:13:20.000 233 33838.77 282.30 17116.01 37922.32 2019-08-21 17:13:21.000 233 33838.75 282.33 17116.02 88888.00 2019-08-21 17:13:22.000 233 33838.72 282.35 17116.07 88888.00 2019-08-21 17:13:23.000 233 33838.74 282.36 17116.09 88888.00 2019-08-21 17:13:24.000 233 33838.74 282.36 17116.05 88888.00 2019-08-21 17:13:25.000 233 33838.70 282.36 17116.03 37922.37 2019-08-21 17:13:26.000 233 33838.68 282.36 17116.02 88888.00 2019-08-21 17:13:27.000 233 33838.71 282.34 17116.00 88888.00 2019-08-21 17:13:28.000 233 33838.70 282.32 17116.01 88888.00 2019-08-21 17:13:29.000 233 33838.63 282.33 17116.06 88888.00 2019-08-21 17:13:30.000 233 33838.63 282.34 17116.03 37922.37 2019-08-21 17:13:31.000 233 33838.68 282.35 17116.03 88888.00 2019-08-21 17:13:32.000 233 33838.70 282.36 17116.02 88888.00 2019-08-21 17:13:33.000 233 33838.69 282.35 17115.99 88888.00 2019-08-21 17:13:34.000 233 33838.70 282.35 17115.99 88888.00 2019-08-21 17:13:35.000 233 33838.67 282.35 17115.99 37922.29 2019-08-21 17:13:36.000 233 33838.64 282.32 17116.00 88888.00 2019-08-21 17:13:37.000 233 33838.65 282.36 17116.03 88888.00 2019-08-21 17:13:38.000 233 33838.66 282.38 17116.03 88888.00 2019-08-21 17:13:39.000 233 33838.68 282.37 17116.01 88888.00 2019-08-21 17:13:40.000 233 33838.69 282.36 17116.04 37922.30 2019-08-21 17:13:41.000 233 33838.64 282.37 17116.02 88888.00 2019-08-21 17:13:42.000 233 33838.68 282.33 17116.00 88888.00 2019-08-21 17:13:43.000 233 33838.70 282.29 17115.99 88888.00 2019-08-21 17:13:44.000 233 33838.70 282.31 17116.01 88888.00 2019-08-21 17:13:45.000 233 33838.69 282.31 17116.03 37922.33 2019-08-21 17:13:46.000 233 33838.71 282.31 17116.04 88888.00 2019-08-21 17:13:47.000 233 33838.77 282.33 17116.00 88888.00 2019-08-21 17:13:48.000 233 33838.74 282.32 17115.97 88888.00 2019-08-21 17:13:49.000 233 33838.81 282.33 17115.95 88888.00 2019-08-21 17:13:50.000 233 33838.81 282.32 17116.03 37922.36 2019-08-21 17:13:51.000 233 33838.82 282.32 17116.02 88888.00 2019-08-21 17:13:52.000 233 33838.82 282.37 17116.03 88888.00 2019-08-21 17:13:53.000 233 33838.86 282.36 17116.09 88888.00 2019-08-21 17:13:54.000 233 33838.82 282.37 17116.08 88888.00 2019-08-21 17:13:55.000 233 33838.80 282.37 17116.06 37922.33 2019-08-21 17:13:56.000 233 33838.79 282.38 17116.03 88888.00 2019-08-21 17:13:57.000 233 33838.82 282.33 17116.00 88888.00 2019-08-21 17:13:58.000 233 33838.82 282.33 17116.00 88888.00 2019-08-21 17:13:59.000 233 33838.85 282.29 17116.00 88888.00 2019-08-21 17:14:00.000 233 33838.87 282.26 17115.97 37922.34 2019-08-21 17:14:01.000 233 33838.86 282.23 17115.97 88888.00 2019-08-21 17:14:02.000 233 33838.88 282.24 17116.02 88888.00 2019-08-21 17:14:03.000 233 33838.89 282.28 17116.06 88888.00 2019-08-21 17:14:04.000 233 33838.91 282.29 17116.04 88888.00 2019-08-21 17:14:05.000 233 33838.93 282.26 17115.98 37922.44 2019-08-21 17:14:06.000 233 33838.97 282.25 17115.98 88888.00 2019-08-21 17:14:07.000 233 33838.94 282.26 17116.02 88888.00 2019-08-21 17:14:08.000 233 33838.93 282.24 17116.05 88888.00 2019-08-21 17:14:09.000 233 33838.93 282.25 17116.03 88888.00 2019-08-21 17:14:10.000 233 33838.94 282.27 17116.01 37922.49 2019-08-21 17:14:11.000 233 33838.93 282.24 17115.99 88888.00 2019-08-21 17:14:12.000 233 33838.91 282.22 17115.99 88888.00 2019-08-21 17:14:13.000 233 33838.95 282.21 17116.00 88888.00 2019-08-21 17:14:14.000 233 33838.97 282.22 17116.03 88888.00 2019-08-21 17:14:15.000 233 33838.96 282.25 17116.05 37922.53 2019-08-21 17:14:16.000 233 33839.00 282.23 17116.02 88888.00 2019-08-21 17:14:17.000 233 33839.02 282.22 17116.03 88888.00 2019-08-21 17:14:18.000 233 33839.01 282.25 17116.04 88888.00 2019-08-21 17:14:19.000 233 33839.03 282.23 17116.03 88888.00 2019-08-21 17:14:20.000 233 33839.00 282.22 17116.03 37922.55 2019-08-21 17:14:21.000 233 33839.00 282.18 17116.04 88888.00 2019-08-21 17:14:22.000 233 33839.06 282.18 17116.01 88888.00 2019-08-21 17:14:23.000 233 33839.07 282.20 17116.01 88888.00 2019-08-21 17:14:24.000 233 33839.11 282.18 17116.00 88888.00 2019-08-21 17:14:25.000 233 33839.09 282.18 17116.04 37922.63 2019-08-21 17:14:26.000 233 33839.09 282.15 17116.02 88888.00 2019-08-21 17:14:27.000 233 33839.05 282.13 17116.02 88888.00 2019-08-21 17:14:28.000 233 33839.05 282.10 17116.04 88888.00 2019-08-21 17:14:29.000 233 33839.09 282.11 17116.02 88888.00 2019-08-21 17:14:30.000 233 33839.09 282.08 17116.01 37922.64 2019-08-21 17:14:31.000 233 33839.13 282.10 17116.05 88888.00 2019-08-21 17:14:32.000 233 33839.13 282.09 17116.06 88888.00 2019-08-21 17:14:33.000 233 33839.16 282.10 17116.04 88888.00 2019-08-21 17:14:34.000 233 33839.15 282.08 17116.03 88888.00 2019-08-21 17:14:35.000 233 33839.16 282.08 17116.02 37922.56 2019-08-21 17:14:36.000 233 33839.16 282.10 17116.02 88888.00 2019-08-21 17:14:37.000 233 33839.15 282.12 17116.01 88888.00 2019-08-21 17:14:38.000 233 33839.20 282.12 17116.02 88888.00 2019-08-21 17:14:39.000 233 33839.20 282.12 17116.00 88888.00 2019-08-21 17:14:40.000 233 33839.22 282.13 17115.99 37922.74 2019-08-21 17:14:41.000 233 33839.27 282.11 17115.96 88888.00 2019-08-21 17:14:42.000 233 33839.26 282.12 17115.96 88888.00 2019-08-21 17:14:43.000 233 33839.28 282.12 17115.98 88888.00 2019-08-21 17:14:44.000 233 33839.24 282.07 17116.01 88888.00 2019-08-21 17:14:45.000 233 33839.23 282.06 17115.99 37922.64 2019-08-21 17:14:46.000 233 33839.22 282.09 17115.96 88888.00 2019-08-21 17:14:47.000 233 33839.23 282.07 17115.96 88888.00 2019-08-21 17:14:48.000 233 33839.20 282.06 17115.94 88888.00 2019-08-21 17:14:49.000 233 33839.25 282.08 17115.96 88888.00 2019-08-21 17:14:50.000 233 33839.25 282.10 17115.94 37922.72 2019-08-21 17:14:51.000 233 33839.25 282.07 17115.96 88888.00 2019-08-21 17:14:52.000 233 33839.27 282.08 17115.97 88888.00 2019-08-21 17:14:53.000 233 33839.27 282.08 17115.93 88888.00 2019-08-21 17:14:54.000 233 33839.29 282.06 17115.94 88888.00 2019-08-21 17:14:55.000 233 33839.31 282.01 17115.92 37922.67 2019-08-21 17:14:56.000 233 33839.32 282.00 17115.93 88888.00 2019-08-21 17:14:57.000 233 33839.26 282.02 17116.02 88888.00 2019-08-21 17:14:58.000 233 33839.27 282.02 17116.02 88888.00 2019-08-21 17:14:59.000 233 33839.30 282.05 17116.03 88888.00 2019-08-21 17:15:00.000 233 33839.31 282.05 17116.00 37922.74 2019-08-21 17:15:01.000 233 33839.31 282.02 17116.00 88888.00 2019-08-21 17:15:02.000 233 33839.33 282.04 17115.99 88888.00 2019-08-21 17:15:03.000 233 33839.35 282.07 17116.04 88888.00 2019-08-21 17:15:04.000 233 33839.35 282.04 17116.01 88888.00 2019-08-21 17:15:05.000 233 33839.34 282.02 17115.98 37922.85 2019-08-21 17:15:06.000 233 33839.34 282.00 17115.92 88888.00 2019-08-21 17:15:07.000 233 33839.34 281.99 17115.91 88888.00 2019-08-21 17:15:08.000 233 33839.36 282.01 17115.92 88888.00 2019-08-21 17:15:09.000 233 33839.37 282.03 17115.93 88888.00 2019-08-21 17:15:10.000 233 33839.36 282.00 17115.94 37922.82 2019-08-21 17:15:11.000 233 33839.35 281.98 17115.93 88888.00 2019-08-21 17:15:12.000 233 33839.39 281.96 17115.94 88888.00 2019-08-21 17:15:13.000 233 33839.36 281.95 17115.92 88888.00 2019-08-21 17:15:14.000 233 33839.34 281.95 17115.89 88888.00 2019-08-21 17:15:15.000 233 33839.42 281.96 17115.92 37922.78 2019-08-21 17:15:16.000 233 33839.42 281.94 17115.92 88888.00 2019-08-21 17:15:17.000 233 33839.40 281.97 17115.93 88888.00 2019-08-21 17:15:18.000 233 33839.38 281.93 17115.92 88888.00 2019-08-21 17:15:19.000 233 33839.40 281.92 17115.91 88888.00 2019-08-21 17:15:20.000 233 33839.39 281.91 17115.91 37922.85 2019-08-21 17:15:21.000 233 33839.39 281.90 17115.91 88888.00 2019-08-21 17:15:22.000 233 33839.39 281.96 17115.93 88888.00 2019-08-21 17:15:23.000 233 33839.36 281.97 17115.93 88888.00 2019-08-21 17:15:24.000 233 33839.36 281.97 17115.94 88888.00 2019-08-21 17:15:25.000 233 33839.33 281.98 17115.94 37922.83 2019-08-21 17:15:26.000 233 33839.30 281.97 17115.94 88888.00 2019-08-21 17:15:27.000 233 33839.30 281.96 17115.93 88888.00 2019-08-21 17:15:28.000 233 33839.29 281.93 17115.90 88888.00 2019-08-21 17:15:29.000 233 33839.26 281.93 17115.92 88888.00 2019-08-21 17:15:30.000 233 33839.28 281.90 17115.93 37922.86 2019-08-21 17:15:31.000 233 33839.29 281.88 17115.93 88888.00 2019-08-21 17:15:32.000 233 33839.29 281.88 17115.93 88888.00 2019-08-21 17:15:33.000 233 33839.26 281.91 17115.93 88888.00 2019-08-21 17:15:34.000 233 33839.24 281.88 17115.95 88888.00 2019-08-21 17:15:35.000 233 33839.24 281.94 17115.94 37922.81 2019-08-21 17:15:36.000 233 33839.24 281.96 17115.94 88888.00 2019-08-21 17:15:37.000 233 33839.27 281.95 17115.94 88888.00 2019-08-21 17:15:38.000 233 33839.24 281.93 17115.91 88888.00 2019-08-21 17:15:39.000 233 33839.25 281.92 17115.95 88888.00 2019-08-21 17:15:40.000 233 33839.23 281.91 17115.95 37922.77 2019-08-21 17:15:41.000 233 33839.17 281.91 17115.97 88888.00 2019-08-21 17:15:42.000 233 33839.17 281.88 17115.95 88888.00 2019-08-21 17:15:43.000 233 33839.19 281.90 17115.92 88888.00 2019-08-21 17:15:44.000 233 33839.20 281.90 17115.94 88888.00 2019-08-21 17:15:45.000 233 33839.22 281.92 17116.00 37922.63 2019-08-21 17:15:46.000 233 33839.22 281.90 17116.00 88888.00 2019-08-21 17:15:47.000 233 33839.19 281.90 17115.97 88888.00 2019-08-21 17:15:48.000 233 33839.17 281.91 17115.99 88888.00 2019-08-21 17:15:49.000 233 33839.15 281.89 17115.98 88888.00 2019-08-21 17:15:50.000 233 33839.19 281.87 17115.96 37922.73 2019-08-21 17:15:51.000 233 33839.18 281.90 17115.99 88888.00 2019-08-21 17:15:52.000 233 33839.16 281.90 17115.99 88888.00 2019-08-21 17:15:53.000 233 33839.15 281.91 17115.97 88888.00 2019-08-21 17:15:54.000 233 33839.14 281.88 17115.97 88888.00 2019-08-21 17:15:55.000 233 33839.14 281.87 17115.97 37922.69 2019-08-21 17:15:56.000 233 33839.16 281.87 17116.00 88888.00 2019-08-21 17:15:57.000 233 33839.15 281.89 17116.02 88888.00 2019-08-21 17:15:58.000 233 33839.15 281.88 17115.98 88888.00 2019-08-21 17:15:59.000 233 33839.17 281.86 17116.00 88888.00 2019-08-21 17:16:00.000 233 33839.17 281.87 17115.99 37922.68 2019-08-21 17:16:01.000 233 33839.18 281.89 17115.94 88888.00 2019-08-21 17:16:02.000 233 33839.15 281.88 17115.93 88888.00 2019-08-21 17:16:03.000 233 33839.14 281.90 17115.97 88888.00 2019-08-21 17:16:04.000 233 33839.17 281.89 17115.96 88888.00 2019-08-21 17:16:05.000 233 33839.16 281.91 17115.99 37922.74 2019-08-21 17:16:06.000 233 33839.16 281.90 17115.99 88888.00 2019-08-21 17:16:07.000 233 33839.17 281.88 17115.98 88888.00 2019-08-21 17:16:08.000 233 33839.15 281.86 17115.98 88888.00 2019-08-21 17:16:09.000 233 33839.17 281.84 17116.01 88888.00 2019-08-21 17:16:10.000 233 33839.16 281.85 17115.99 37922.68 2019-08-21 17:16:11.000 233 33839.13 281.88 17115.95 88888.00 2019-08-21 17:16:12.000 233 33839.10 281.87 17115.93 88888.00 2019-08-21 17:16:13.000 233 33839.13 281.84 17115.95 88888.00 2019-08-21 17:16:14.000 233 33839.11 281.85 17115.94 88888.00 2019-08-21 17:16:15.000 233 33839.11 281.87 17115.94 37922.64 2019-08-21 17:16:16.000 233 33839.13 281.86 17115.96 88888.00 2019-08-21 17:16:17.000 233 33839.12 281.87 17115.95 88888.00 2019-08-21 17:16:18.000 233 33839.09 281.87 17115.96 88888.00 2019-08-21 17:16:19.000 233 33839.10 281.87 17115.98 88888.00 2019-08-21 17:16:20.000 233 33839.09 281.81 17115.95 37922.70 2019-08-21 17:16:21.000 233 33839.11 281.79 17115.97 88888.00 2019-08-21 17:16:22.000 233 33839.12 281.80 17115.99 88888.00 2019-08-21 17:16:23.000 233 33839.14 281.82 17115.97 88888.00 2019-08-21 17:16:24.000 233 33839.11 281.80 17115.94 88888.00 2019-08-21 17:16:25.000 233 33839.08 281.80 17115.92 37922.59 2019-08-21 17:16:26.000 233 33839.06 281.80 17115.93 88888.00 2019-08-21 17:16:27.000 233 33839.11 281.81 17115.94 88888.00 2019-08-21 17:16:28.000 233 33839.09 281.81 17115.92 88888.00 2019-08-21 17:16:29.000 233 33839.09 281.80 17115.93 88888.00 2019-08-21 17:16:30.000 233 33839.09 281.78 17115.94 37922.67 2019-08-21 17:16:31.000 233 33839.14 281.78 17115.91 88888.00 2019-08-21 17:16:32.000 233 33839.17 281.78 17115.95 88888.00 2019-08-21 17:16:33.000 233 33839.20 281.76 17115.94 88888.00 2019-08-21 17:16:34.000 233 33839.20 281.75 17115.95 88888.00 2019-08-21 17:16:35.000 233 33839.21 281.80 17115.97 37922.58 2019-08-21 17:16:36.000 233 33839.16 281.78 17115.99 88888.00 2019-08-21 17:16:37.000 233 33839.14 281.75 17115.96 88888.00 2019-08-21 17:16:38.000 233 33839.15 281.82 17115.92 88888.00 2019-08-21 17:16:39.000 233 33839.15 281.84 17115.95 88888.00 2019-08-21 17:16:40.000 233 33839.14 281.85 17115.93 37922.60 2019-08-21 17:16:41.000 233 33839.15 281.86 17115.91 88888.00 2019-08-21 17:16:42.000 233 33839.16 281.86 17115.90 88888.00 2019-08-21 17:16:43.000 233 33839.17 281.90 17115.91 88888.00 2019-08-21 17:16:44.000 233 33839.15 281.88 17115.91 88888.00 2019-08-21 17:16:45.000 233 33839.12 281.84 17115.96 37922.71 2019-08-21 17:16:46.000 233 33839.14 281.84 17115.96 88888.00 2019-08-21 17:16:47.000 233 33839.15 281.83 17115.97 88888.00 2019-08-21 17:16:48.000 233 33839.16 281.80 17115.96 88888.00 2019-08-21 17:16:49.000 233 33839.16 281.80 17115.92 88888.00 2019-08-21 17:16:50.000 233 33839.15 281.80 17115.90 37922.71 2019-08-21 17:16:51.000 233 33839.16 281.78 17115.97 88888.00 2019-08-21 17:16:52.000 233 33839.17 281.81 17115.98 88888.00 2019-08-21 17:16:53.000 233 33839.16 281.83 17115.94 88888.00 2019-08-21 17:16:54.000 233 33839.18 281.84 17115.94 88888.00 2019-08-21 17:16:55.000 233 33839.19 281.81 17115.93 37922.74 2019-08-21 17:16:56.000 233 33839.17 281.74 17115.95 88888.00 2019-08-21 17:16:57.000 233 33839.19 281.72 17115.94 88888.00 2019-08-21 17:16:58.000 233 33839.16 281.75 17115.99 88888.00 2019-08-21 17:16:59.000 233 33839.16 281.78 17116.03 88888.00 2019-08-21 17:17:00.000 233 33839.18 281.79 17116.04 37922.68 2019-08-21 17:17:01.000 233 33839.23 281.80 17116.02 88888.00 2019-08-21 17:17:02.000 233 33839.23 281.75 17116.02 88888.00 2019-08-21 17:17:03.000 233 33839.24 281.75 17115.95 88888.00 2019-08-21 17:17:04.000 233 33839.22 281.72 17115.98 88888.00 2019-08-21 17:17:05.000 233 33839.20 281.73 17115.98 37922.76 2019-08-21 17:17:06.000 233 33839.17 281.75 17115.98 88888.00 2019-08-21 17:17:07.000 233 33839.18 281.75 17115.97 88888.00 2019-08-21 17:17:08.000 233 33839.22 281.76 17115.95 88888.00 2019-08-21 17:17:09.000 233 33839.20 281.73 17115.98 88888.00 2019-08-21 17:17:10.000 233 33839.18 281.74 17116.00 37922.71 2019-08-21 17:17:11.000 233 33839.16 281.72 17116.03 88888.00 2019-08-21 17:17:12.000 233 33839.16 281.70 17116.01 88888.00 2019-08-21 17:17:13.000 233 33839.17 281.72 17116.02 88888.00 2019-08-21 17:17:14.000 233 33839.16 281.76 17116.05 88888.00 2019-08-21 17:17:15.000 233 33839.15 281.75 17116.03 37922.63 2019-08-21 17:17:16.000 233 33839.14 281.76 17116.04 88888.00 2019-08-21 17:17:17.000 233 33839.15 281.78 17116.04 88888.00 2019-08-21 17:17:18.000 233 33839.15 281.78 17116.07 88888.00 2019-08-21 17:17:19.000 233 33839.10 281.79 17116.08 88888.00 2019-08-21 17:17:20.000 233 33839.07 281.82 17116.04 37922.67 2019-08-21 17:17:21.000 233 33839.10 281.83 17116.08 88888.00 2019-08-21 17:17:22.000 233 33839.12 281.84 17116.05 88888.00 2019-08-21 17:17:23.000 233 33839.11 281.80 17116.05 88888.00 2019-08-21 17:17:24.000 233 33839.08 281.78 17116.06 88888.00 2019-08-21 17:17:25.000 233 33839.09 281.79 17116.05 37922.61 2019-08-21 17:17:26.000 233 33839.09 281.78 17116.04 88888.00 2019-08-21 17:17:27.000 233 33839.08 281.77 17116.05 88888.00 2019-08-21 17:17:28.000 233 33839.09 281.80 17116.02 88888.00 2019-08-21 17:17:29.000 233 33839.09 281.77 17115.98 88888.00 2019-08-21 17:17:30.000 233 33839.10 281.77 17115.98 37922.59 2019-08-21 17:17:31.000 233 33839.08 281.84 17115.97 88888.00 2019-08-21 17:17:32.000 233 33839.08 281.83 17115.95 88888.00 2019-08-21 17:17:33.000 233 33839.09 281.82 17116.01 88888.00 2019-08-21 17:17:34.000 233 33839.07 281.79 17116.02 88888.00 2019-08-21 17:17:35.000 233 33839.05 281.82 17116.03 37922.53 2019-08-21 17:17:36.000 233 33839.02 281.83 17116.03 88888.00 2019-08-21 17:17:37.000 233 33839.07 281.79 17116.01 88888.00 2019-08-21 17:17:38.000 233 33839.09 281.72 17116.02 88888.00 2019-08-21 17:17:39.000 233 33839.14 281.72 17116.06 88888.00 2019-08-21 17:17:40.000 233 33839.10 281.74 17116.03 37922.62 2019-08-21 17:17:41.000 233 33839.07 281.76 17116.08 88888.00 2019-08-21 17:17:42.000 233 33839.05 281.78 17116.10 88888.00 2019-08-21 17:17:43.000 233 33839.03 281.79 17116.08 88888.00 2019-08-21 17:17:44.000 233 33839.03 281.79 17116.09 88888.00 2019-08-21 17:17:45.000 233 33839.04 281.80 17116.08 37922.58 2019-08-21 17:17:46.000 233 33839.02 281.81 17116.08 88888.00 2019-08-21 17:17:47.000 233 33839.03 281.79 17116.07 88888.00 2019-08-21 17:17:48.000 233 33839.00 281.80 17116.03 88888.00 2019-08-21 17:17:49.000 233 33839.01 281.78 17116.01 88888.00 2019-08-21 17:17:50.000 233 33839.00 281.74 17116.02 37922.57 2019-08-21 17:17:51.000 233 33839.03 281.77 17116.04 88888.00 2019-08-21 17:17:52.000 233 33839.01 281.80 17116.09 88888.00 2019-08-21 17:17:53.000 233 33839.01 281.78 17116.06 88888.00 2019-08-21 17:17:54.000 233 33839.04 281.77 17116.11 88888.00 2019-08-21 17:17:55.000 233 33839.04 281.79 17116.11 37922.55 2019-08-21 17:17:56.000 233 33839.01 281.76 17116.07 88888.00 2019-08-21 17:17:57.000 233 33839.02 281.72 17116.08 88888.00 2019-08-21 17:17:58.000 233 33839.03 281.64 17116.06 88888.00 2019-08-21 17:17:59.000 233 33839.04 281.63 17116.05 88888.00 2019-08-21 17:18:00.000 233 33839.04 281.64 17116.06 37922.51 2019-08-21 17:18:01.000 233 33839.06 281.60 17116.07 88888.00 2019-08-21 17:18:02.000 233 33839.04 281.63 17116.08 88888.00 2019-08-21 17:18:03.000 233 33839.04 281.65 17116.03 88888.00 2019-08-21 17:18:04.000 233 33839.05 281.64 17116.02 88888.00 2019-08-21 17:18:05.000 233 33839.02 281.62 17116.04 37922.60 2019-08-21 17:18:06.000 233 33839.01 281.63 17116.04 88888.00 2019-08-21 17:18:07.000 233 33839.01 281.62 17116.04 88888.00 2019-08-21 17:18:08.000 233 33839.01 281.63 17116.06 88888.00 2019-08-21 17:18:09.000 233 33839.01 281.66 17116.05 88888.00 2019-08-21 17:18:10.000 233 33838.99 281.63 17116.07 37922.47 2019-08-21 17:18:11.000 233 33838.99 281.66 17116.06 88888.00 2019-08-21 17:18:12.000 233 33839.04 281.62 17116.07 88888.00 2019-08-21 17:18:13.000 233 33839.06 281.61 17116.06 88888.00 2019-08-21 17:18:14.000 233 33839.03 281.58 17116.07 88888.00 2019-08-21 17:18:15.000 233 33839.04 281.56 17116.09 37922.54 2019-08-21 17:18:16.000 233 33839.00 281.54 17116.05 88888.00 2019-08-21 17:18:17.000 233 33839.00 281.55 17116.05 88888.00 2019-08-21 17:18:18.000 233 33839.01 281.55 17116.09 88888.00 2019-08-21 17:18:19.000 233 33839.04 281.58 17116.11 88888.00 2019-08-21 17:18:20.000 233 33838.97 281.60 17116.12 37922.50 2019-08-21 17:18:21.000 233 33838.96 281.56 17116.13 88888.00 2019-08-21 17:18:22.000 233 33839.00 281.58 17116.12 88888.00 2019-08-21 17:18:23.000 233 33839.01 281.57 17116.16 88888.00 2019-08-21 17:18:24.000 233 33839.00 281.61 17116.15 88888.00 2019-08-21 17:18:25.000 233 33839.02 281.53 17116.12 37922.51 2019-08-21 17:18:26.000 233 33838.98 281.55 17116.11 88888.00 2019-08-21 17:18:27.000 233 33838.98 281.58 17116.11 88888.00 2019-08-21 17:18:28.000 233 33839.02 281.58 17116.09 88888.00 2019-08-21 17:18:29.000 233 33839.01 281.58 17116.04 88888.00 2019-08-21 17:18:30.000 233 33838.98 281.56 17116.08 37922.46 2019-08-21 17:18:31.000 233 33838.98 281.58 17116.12 88888.00 2019-08-21 17:18:32.000 233 33838.99 281.57 17116.12 88888.00 2019-08-21 17:18:33.000 233 33838.99 281.59 17116.18 88888.00 2019-08-21 17:18:34.000 233 33838.97 281.55 17116.17 88888.00 2019-08-21 17:18:35.000 233 33839.02 281.55 17116.14 37922.47 2019-08-21 17:18:36.000 233 33838.97 281.56 17116.15 88888.00 2019-08-21 17:18:37.000 233 33838.94 281.58 17116.15 88888.00 2019-08-21 17:18:38.000 233 33838.94 281.58 17116.13 88888.00 2019-08-21 17:18:39.000 233 33838.94 281.55 17116.07 88888.00 2019-08-21 17:18:40.000 233 33838.93 281.57 17116.10 37922.45 2019-08-21 17:18:41.000 233 33838.96 281.61 17116.16 88888.00 2019-08-21 17:18:42.000 233 33838.91 281.59 17116.12 88888.00 2019-08-21 17:18:43.000 233 33838.89 281.57 17116.07 88888.00 2019-08-21 17:18:44.000 233 33838.88 281.54 17116.10 88888.00 2019-08-21 17:18:45.000 233 33838.88 281.57 17116.07 37922.50 2019-08-21 17:18:46.000 233 33838.89 281.59 17116.07 88888.00 2019-08-21 17:18:47.000 233 33838.89 281.61 17116.11 88888.00 2019-08-21 17:18:48.000 233 33838.90 281.60 17116.14 88888.00 2019-08-21 17:18:49.000 233 33838.87 281.58 17116.13 88888.00 2019-08-21 17:18:50.000 233 33838.84 281.57 17116.12 37922.47 2019-08-21 17:18:51.000 233 33838.82 281.59 17116.12 88888.00 2019-08-21 17:18:52.000 233 33838.84 281.57 17116.13 88888.00 2019-08-21 17:18:53.000 233 33838.87 281.54 17116.11 88888.00 2019-08-21 17:18:54.000 233 33838.85 281.47 17116.08 88888.00 2019-08-21 17:18:55.000 233 33838.86 281.46 17116.09 37922.45 2019-08-21 17:18:56.000 233 33838.83 281.44 17116.08 88888.00 2019-08-21 17:18:57.000 233 33838.88 281.50 17116.11 88888.00 2019-08-21 17:18:58.000 233 33838.88 281.56 17116.09 88888.00 2019-08-21 17:18:59.000 233 33838.89 281.54 17116.08 88888.00 2019-08-21 17:19:00.000 233 33838.91 281.52 17116.07 37922.40 2019-08-21 17:19:01.000 233 33838.89 281.53 17116.06 88888.00 2019-08-21 17:19:02.000 233 33838.86 281.53 17116.03 88888.00 2019-08-21 17:19:03.000 233 33838.83 281.53 17116.09 88888.00 2019-08-21 17:19:04.000 233 33838.83 281.56 17116.11 88888.00 2019-08-21 17:19:05.000 233 33838.80 281.58 17116.16 37922.32 2019-08-21 17:19:06.000 233 33838.79 281.56 17116.16 88888.00 2019-08-21 17:19:07.000 233 33838.75 281.53 17116.13 88888.00 2019-08-21 17:19:08.000 233 33838.74 281.54 17116.16 88888.00 2019-08-21 17:19:09.000 233 33838.77 281.53 17116.16 88888.00 2019-08-21 17:19:10.000 233 33838.76 281.52 17116.09 37922.42 2019-08-21 17:19:11.000 233 33838.75 281.53 17116.10 88888.00 2019-08-21 17:19:12.000 233 33838.75 281.50 17116.11 88888.00 2019-08-21 17:19:13.000 233 33838.77 281.52 17116.10 88888.00 2019-08-21 17:19:14.000 233 33838.75 281.51 17116.09 88888.00 2019-08-21 17:19:15.000 233 33838.75 281.50 17116.07 37922.37 2019-08-21 17:19:16.000 233 33838.75 281.52 17116.07 88888.00 2019-08-21 17:19:17.000 233 33838.71 281.53 17116.07 88888.00 2019-08-21 17:19:18.000 233 33838.72 281.49 17116.06 88888.00 2019-08-21 17:19:19.000 233 33838.74 281.49 17116.08 88888.00 2019-08-21 17:19:20.000 233 33838.73 281.53 17116.08 37922.23 2019-08-21 17:19:21.000 233 33838.70 281.50 17116.08 88888.00 2019-08-21 17:19:22.000 233 33838.67 281.50 17116.06 88888.00 2019-08-21 17:19:23.000 233 33838.70 281.53 17116.04 88888.00 2019-08-21 17:19:24.000 233 33838.71 281.54 17116.07 88888.00 2019-08-21 17:19:25.000 233 33838.68 281.56 17116.06 37922.28 2019-08-21 17:19:26.000 233 33838.65 281.57 17116.09 88888.00 2019-08-21 17:19:27.000 233 33838.63 281.55 17116.10 88888.00 2019-08-21 17:19:28.000 233 33838.61 281.58 17116.11 88888.00 2019-08-21 17:19:29.000 233 33838.57 281.56 17116.11 88888.00 2019-08-21 17:19:30.000 233 33838.55 281.57 17116.12 37922.20 2019-08-21 17:19:31.000 233 33838.52 281.58 17116.10 88888.00 2019-08-21 17:19:32.000 233 33838.50 281.55 17116.15 88888.00 2019-08-21 17:19:33.000 233 33838.50 281.57 17116.13 88888.00 2019-08-21 17:19:34.000 233 33838.47 281.59 17116.13 88888.00 2019-08-21 17:19:35.000 233 33838.46 281.61 17116.13 37922.06 2019-08-21 17:19:36.000 233 33838.45 281.64 17116.12 88888.00 2019-08-21 17:19:37.000 233 33838.41 281.62 17116.12 88888.00 2019-08-21 17:19:38.000 233 33838.41 281.64 17116.08 88888.00 2019-08-21 17:19:39.000 233 33838.43 281.66 17116.14 88888.00 2019-08-21 17:19:40.000 233 33838.41 281.65 17116.18 37922.00 2019-08-21 17:19:41.000 233 33838.41 281.66 17116.18 88888.00 2019-08-21 17:19:42.000 233 33838.42 281.66 17116.14 88888.00 2019-08-21 17:19:43.000 233 33838.42 281.68 17116.15 88888.00 2019-08-21 17:19:44.000 233 33838.38 281.70 17116.17 88888.00 2019-08-21 17:19:45.000 233 33838.32 281.68 17116.15 37921.95 2019-08-21 17:19:46.000 233 33838.25 281.66 17116.14 88888.00 2019-08-21 17:19:47.000 233 33838.22 281.72 17116.15 88888.00 2019-08-21 17:19:48.000 233 33838.23 281.74 17116.18 88888.00 2019-08-21 17:19:49.000 233 33838.26 281.76 17116.22 88888.00 2019-08-21 17:19:50.000 233 33838.20 281.78 17116.18 37921.83 2019-08-21 17:19:51.000 233 33838.19 281.81 17116.16 88888.00 2019-08-21 17:19:52.000 233 33838.19 281.82 17116.16 88888.00 2019-08-21 17:19:53.000 233 33838.15 281.79 17116.14 88888.00 2019-08-21 17:19:54.000 233 33838.13 281.80 17116.16 88888.00 2019-08-21 17:19:55.000 233 33838.15 281.85 17116.16 37921.81 2019-08-21 17:19:56.000 233 33838.12 281.83 17116.12 88888.00 2019-08-21 17:19:57.000 233 33838.11 281.86 17116.16 88888.00 2019-08-21 17:19:58.000 233 33838.10 281.86 17116.16 88888.00 2019-08-21 17:19:59.000 233 33838.10 281.88 17116.16 88888.00 2019-08-21 17:20:00.000 233 33838.08 281.85 17116.11 37921.80 2019-08-21 17:20:01.000 233 33838.07 281.85 17116.12 88888.00 2019-08-21 17:20:02.000 233 33838.03 281.84 17116.11 88888.00 2019-08-21 17:20:03.000 233 33838.01 281.83 17116.13 88888.00 2019-08-21 17:20:04.000 233 33838.04 281.84 17116.11 88888.00 2019-08-21 17:20:05.000 233 33838.06 281.90 17116.12 37921.77 2019-08-21 17:20:06.000 233 33838.05 281.91 17116.16 88888.00 2019-08-21 17:20:07.000 233 33838.04 281.94 17116.15 88888.00 2019-08-21 17:20:08.000 233 33838.03 281.96 17116.14 88888.00 2019-08-21 17:20:09.000 233 33838.02 281.96 17116.18 88888.00 2019-08-21 17:20:10.000 233 33838.05 281.91 17116.21 37921.68 2019-08-21 17:20:11.000 233 33838.07 281.90 17116.19 88888.00 2019-08-21 17:20:12.000 233 33838.05 281.92 17116.21 88888.00 2019-08-21 17:20:13.000 233 33838.03 281.94 17116.22 88888.00 2019-08-21 17:20:14.000 233 33838.01 281.92 17116.19 88888.00 2019-08-21 17:20:15.000 233 33838.01 281.93 17116.19 37921.72 2019-08-21 17:20:16.000 233 33838.00 281.96 17116.19 88888.00 2019-08-21 17:20:17.000 233 33838.00 281.97 17116.20 88888.00 2019-08-21 17:20:18.000 233 33838.02 281.99 17116.17 88888.00 2019-08-21 17:20:19.000 233 33838.01 282.00 17116.16 88888.00 2019-08-21 17:20:20.000 233 33837.99 282.00 17116.15 37921.71 2019-08-21 17:20:21.000 233 33837.99 282.00 17116.15 88888.00 2019-08-21 17:20:22.000 233 33837.97 281.99 17116.15 88888.00 2019-08-21 17:20:23.000 233 33837.95 282.00 17116.19 88888.00 2019-08-21 17:20:24.000 233 33837.91 282.02 17116.20 88888.00 2019-08-21 17:20:25.000 233 33837.95 282.03 17116.20 37921.67 2019-08-21 17:20:26.000 233 33837.96 282.06 17116.19 88888.00 2019-08-21 17:20:27.000 233 33837.94 282.04 17116.21 88888.00 2019-08-21 17:20:28.000 233 33837.92 282.02 17116.18 88888.00 2019-08-21 17:20:29.000 233 33837.93 282.01 17116.18 88888.00 2019-08-21 17:20:30.000 233 33837.91 282.04 17116.15 37921.65 2019-08-21 17:20:31.000 233 33837.93 282.03 17116.15 88888.00 2019-08-21 17:20:32.000 233 33837.93 282.02 17116.14 88888.00 2019-08-21 17:20:33.000 233 33837.91 282.04 17116.14 88888.00 2019-08-21 17:20:34.000 233 33837.92 282.06 17116.11 88888.00 2019-08-21 17:20:35.000 233 33837.88 282.09 17116.12 37921.55 2019-08-21 17:20:36.000 233 33837.90 282.07 17116.13 88888.00 2019-08-21 17:20:37.000 233 33837.89 282.09 17116.15 88888.00 2019-08-21 17:20:38.000 233 33837.90 282.14 17116.17 88888.00 2019-08-21 17:20:39.000 233 33837.89 282.16 17116.17 88888.00 2019-08-21 17:20:40.000 233 33837.93 282.13 17116.14 37921.58 2019-08-21 17:20:41.000 233 33837.90 282.10 17116.08 88888.00 2019-08-21 17:20:42.000 233 33837.88 282.11 17116.09 88888.00 2019-08-21 17:20:43.000 233 33837.91 282.15 17116.13 88888.00 2019-08-21 17:20:44.000 233 33837.90 282.14 17116.13 88888.00 2019-08-21 17:20:45.000 233 33837.93 282.13 17116.11 37921.58 2019-08-21 17:20:46.000 233 33837.87 282.16 17116.10 88888.00 2019-08-21 17:20:47.000 233 33837.92 282.17 17116.12 88888.00 2019-08-21 17:20:48.000 233 33837.90 282.15 17116.16 88888.00 2019-08-21 17:20:49.000 233 33837.88 282.16 17116.18 88888.00 2019-08-21 17:20:50.000 233 33837.87 282.15 17116.16 37921.56 2019-08-21 17:20:51.000 233 33837.91 282.14 17116.14 88888.00 2019-08-21 17:20:52.000 233 33837.88 282.14 17116.15 88888.00 2019-08-21 17:20:53.000 233 33837.87 282.14 17116.17 88888.00 2019-08-21 17:20:54.000 233 33837.86 282.15 17116.10 88888.00 2019-08-21 17:20:55.000 233 33837.84 282.20 17116.08 37921.61 2019-08-21 17:20:56.000 233 33837.86 282.18 17116.12 88888.00 2019-08-21 17:20:57.000 233 33837.86 282.21 17116.10 88888.00 2019-08-21 17:20:58.000 233 33837.86 282.22 17116.09 88888.00 2019-08-21 17:20:59.000 233 33837.90 282.21 17116.07 88888.00 2019-08-21 17:21:00.000 233 33837.84 282.24 17116.08 37921.58 2019-08-21 17:21:01.000 233 33837.84 282.26 17116.10 88888.00 2019-08-21 17:21:02.000 233 33837.88 282.26 17116.10 88888.00 2019-08-21 17:21:03.000 233 33837.89 282.25 17116.08 88888.00 2019-08-21 17:21:04.000 233 33837.95 282.23 17116.10 88888.00 2019-08-21 17:21:05.000 233 33837.96 282.25 17116.08 37921.55 2019-08-21 17:21:06.000 233 33837.89 282.28 17116.11 88888.00 2019-08-21 17:21:07.000 233 33837.88 282.28 17116.12 88888.00 2019-08-21 17:21:08.000 233 33837.85 282.27 17116.08 88888.00 2019-08-21 17:21:09.000 233 33837.83 282.27 17116.06 88888.00 2019-08-21 17:21:10.000 233 33837.83 282.27 17116.04 37921.54 2019-08-21 17:21:11.000 233 33837.82 282.24 17116.07 88888.00 2019-08-21 17:21:12.000 233 33837.83 282.23 17116.08 88888.00 2019-08-21 17:21:13.000 233 33837.83 282.22 17116.10 88888.00 2019-08-21 17:21:14.000 233 33837.85 282.24 17116.11 88888.00 2019-08-21 17:21:15.000 233 33837.89 282.26 17116.14 37921.57 2019-08-21 17:21:16.000 233 33837.92 282.21 17116.09 88888.00 2019-08-21 17:21:17.000 233 33837.91 282.26 17116.09 88888.00 2019-08-21 17:21:18.000 233 33837.85 282.29 17116.11 88888.00 2019-08-21 17:21:19.000 233 33837.85 282.32 17116.14 88888.00 2019-08-21 17:21:20.000 233 33837.89 282.30 17116.15 37921.52 2019-08-21 17:21:21.000 233 33837.90 282.32 17116.13 88888.00 2019-08-21 17:21:22.000 233 33837.87 282.30 17116.10 88888.00 2019-08-21 17:21:23.000 233 33837.84 282.31 17116.09 88888.00 2019-08-21 17:21:24.000 233 33837.89 282.32 17116.10 88888.00 2019-08-21 17:21:25.000 233 33837.91 282.31 17116.10 37921.48 2019-08-21 17:21:26.000 233 33837.91 282.33 17116.08 88888.00 2019-08-21 17:21:27.000 233 33837.88 282.34 17116.07 88888.00 2019-08-21 17:21:28.000 233 33837.87 282.31 17116.06 88888.00 2019-08-21 17:21:29.000 233 33837.85 282.31 17116.04 88888.00 2019-08-21 17:21:30.000 233 33837.84 282.33 17116.07 37921.49 2019-08-21 17:21:31.000 233 33837.83 282.34 17116.07 88888.00 2019-08-21 17:21:32.000 233 33837.80 282.29 17116.05 88888.00 2019-08-21 17:21:33.000 233 33837.81 282.29 17116.06 88888.00 2019-08-21 17:21:34.000 233 33837.78 282.30 17116.04 88888.00 2019-08-21 17:21:35.000 233 33837.80 282.30 17116.04 37921.52 2019-08-21 17:21:36.000 233 33837.79 282.30 17116.07 88888.00 2019-08-21 17:21:37.000 233 33837.80 282.30 17116.10 88888.00 2019-08-21 17:21:38.000 233 33837.78 282.29 17116.08 88888.00 2019-08-21 17:21:39.000 233 33837.75 282.32 17116.07 88888.00 2019-08-21 17:21:40.000 233 33837.75 282.36 17116.07 37921.52 2019-08-21 17:21:41.000 233 33837.74 282.37 17116.08 88888.00 2019-08-21 17:21:42.000 233 33837.71 282.40 17116.05 88888.00 2019-08-21 17:21:43.000 233 33837.70 282.40 17116.02 88888.00 2019-08-21 17:21:44.000 233 33837.73 282.41 17116.02 88888.00 2019-08-21 17:21:45.000 233 33837.72 282.45 17116.02 37921.44 2019-08-21 17:21:46.000 233 33837.67 282.46 17116.06 88888.00 2019-08-21 17:21:47.000 233 33837.67 282.45 17116.06 88888.00 2019-08-21 17:21:48.000 233 33837.65 282.47 17116.05 88888.00 2019-08-21 17:21:49.000 233 33837.68 282.48 17116.05 88888.00 2019-08-21 17:21:50.000 233 33837.69 282.51 17116.04 37921.34 2019-08-21 17:21:51.000 233 33837.63 282.54 17116.02 88888.00 2019-08-21 17:21:52.000 233 33837.62 282.53 17116.04 88888.00 2019-08-21 17:21:53.000 233 33837.59 282.53 17116.05 88888.00 2019-08-21 17:21:54.000 233 33837.61 282.55 17116.07 88888.00 2019-08-21 17:21:55.000 233 33837.58 282.52 17116.07 37921.29 2019-08-21 17:21:56.000 233 33837.53 282.50 17116.05 88888.00 2019-08-21 17:21:57.000 233 33837.47 282.48 17116.07 88888.00 2019-08-21 17:21:58.000 233 33837.45 282.53 17116.11 88888.00 2019-08-21 17:21:59.000 233 33837.47 282.55 17116.14 88888.00 2019-08-21 17:22:00.000 233 33837.50 282.55 17116.09 37921.31 2019-08-21 17:22:01.000 233 33837.47 282.57 17116.09 88888.00 2019-08-21 17:22:02.000 233 33837.44 282.57 17116.07 88888.00 2019-08-21 17:22:03.000 233 33837.41 282.59 17116.05 88888.00 2019-08-21 17:22:04.000 233 33837.41 282.58 17116.04 88888.00 2019-08-21 17:22:05.000 233 33837.39 282.58 17116.10 37921.20 2019-08-21 17:22:06.000 233 33837.39 282.54 17116.07 88888.00 2019-08-21 17:22:07.000 233 33837.37 282.53 17116.05 88888.00 2019-08-21 17:22:08.000 233 33837.35 282.55 17116.04 88888.00 2019-08-21 17:22:09.000 233 33837.36 282.58 17116.07 88888.00 2019-08-21 17:22:10.000 233 33837.34 282.56 17116.06 37921.08 2019-08-21 17:22:11.000 233 33837.38 282.58 17116.07 88888.00 2019-08-21 17:22:12.000 233 33837.36 282.60 17116.09 88888.00 2019-08-21 17:22:13.000 233 33837.36 282.58 17116.08 88888.00 2019-08-21 17:22:14.000 233 33837.39 282.58 17116.07 88888.00 2019-08-21 17:22:15.000 233 33837.35 282.58 17116.04 37921.12 2019-08-21 17:22:16.000 233 33837.34 282.57 17116.04 88888.00 2019-08-21 17:22:17.000 233 33837.33 282.58 17116.05 88888.00 2019-08-21 17:22:18.000 233 33837.30 282.62 17116.07 88888.00 2019-08-21 17:22:19.000 233 33837.25 282.62 17116.08 88888.00 2019-08-21 17:22:20.000 233 33837.22 282.62 17116.11 37921.09 2019-08-21 17:22:21.000 233 33837.21 282.65 17116.11 88888.00 2019-08-21 17:22:22.000 233 33837.24 282.64 17116.10 88888.00 2019-08-21 17:22:23.000 233 33837.23 282.59 17116.07 88888.00 2019-08-21 17:22:24.000 233 33837.24 282.61 17116.04 88888.00 2019-08-21 17:22:25.000 233 33837.23 282.62 17116.06 37920.94 2019-08-21 17:22:26.000 233 33837.21 282.65 17116.09 88888.00 2019-08-21 17:22:27.000 233 33837.17 282.69 17116.11 88888.00 2019-08-21 17:22:28.000 233 33837.15 282.66 17116.09 88888.00 2019-08-21 17:22:29.000 233 33837.12 282.66 17116.08 88888.00 2019-08-21 17:22:30.000 233 33837.12 282.69 17116.06 37920.95 2019-08-21 17:22:31.000 233 33837.15 282.70 17116.09 88888.00 2019-08-21 17:22:32.000 233 33837.19 282.71 17116.10 88888.00 2019-08-21 17:22:33.000 233 33837.14 282.69 17116.10 88888.00 2019-08-21 17:22:34.000 233 33837.10 282.66 17116.12 88888.00 2019-08-21 17:22:35.000 233 33837.10 282.65 17116.12 37920.93 2019-08-21 17:22:36.000 233 33837.10 282.64 17116.12 88888.00 2019-08-21 17:22:37.000 233 33837.10 282.68 17116.11 88888.00 2019-08-21 17:22:38.000 233 33837.09 282.65 17116.09 88888.00 2019-08-21 17:22:39.000 233 33837.07 282.67 17116.09 88888.00 2019-08-21 17:22:40.000 233 33837.02 282.67 17116.12 37920.81 2019-08-21 17:22:41.000 233 33837.04 282.62 17116.15 88888.00 2019-08-21 17:22:42.000 233 33836.99 282.59 17116.15 88888.00 2019-08-21 17:22:43.000 233 33837.00 282.61 17116.12 88888.00 2019-08-21 17:22:44.000 233 33837.00 282.60 17116.12 88888.00 2019-08-21 17:22:45.000 233 33836.98 282.58 17116.08 37920.84 2019-08-21 17:22:46.000 233 33836.98 282.58 17116.09 88888.00 2019-08-21 17:22:47.000 233 33837.00 282.54 17116.09 88888.00 2019-08-21 17:22:48.000 233 33837.01 282.54 17116.11 88888.00 2019-08-21 17:22:49.000 233 33837.00 282.55 17116.11 88888.00 2019-08-21 17:22:50.000 233 33836.95 282.57 17116.12 37920.71 2019-08-21 17:22:51.000 233 33836.92 282.57 17116.05 88888.00 2019-08-21 17:22:52.000 233 33836.97 282.52 17116.01 88888.00 2019-08-21 17:22:53.000 233 33836.98 282.52 17116.03 88888.00 2019-08-21 17:22:54.000 233 33836.99 282.53 17116.04 88888.00 2019-08-21 17:22:55.000 233 33836.96 282.59 17116.06 37920.71 2019-08-21 17:22:56.000 233 33836.91 282.60 17116.06 88888.00 2019-08-21 17:22:57.000 233 33836.93 282.58 17116.06 88888.00 2019-08-21 17:22:58.000 233 33836.90 282.57 17116.04 88888.00 2019-08-21 17:22:59.000 233 33836.91 282.57 17116.06 88888.00 2019-08-21 17:23:00.000 233 33836.90 282.58 17116.07 37920.71 2019-08-21 17:23:01.000 233 33836.89 282.61 17116.09 88888.00 2019-08-21 17:23:02.000 233 33836.90 282.64 17116.11 88888.00 2019-08-21 17:23:03.000 233 33836.88 282.61 17116.14 88888.00 2019-08-21 17:23:04.000 233 33836.86 282.56 17116.13 88888.00 2019-08-21 17:23:05.000 233 33836.82 282.54 17116.14 37920.65 2019-08-21 17:23:06.000 233 33836.83 282.56 17116.13 88888.00 2019-08-21 17:23:07.000 233 33836.83 282.57 17116.07 88888.00 2019-08-21 17:23:08.000 233 33836.79 282.52 17116.09 88888.00 2019-08-21 17:23:09.000 233 33836.76 282.52 17116.10 88888.00 2019-08-21 17:23:10.000 233 33836.74 282.53 17116.07 37920.51 2019-08-21 17:23:11.000 233 33836.71 282.57 17116.07 88888.00 2019-08-21 17:23:12.000 233 33836.74 282.62 17116.10 88888.00 2019-08-21 17:23:13.000 233 33836.75 282.65 17116.13 88888.00 2019-08-21 17:23:14.000 233 33836.72 282.64 17116.14 88888.00 2019-08-21 17:23:15.000 233 33836.68 282.66 17116.15 37920.50 2019-08-21 17:23:16.000 233 33836.69 282.69 17116.12 88888.00 2019-08-21 17:23:17.000 233 33836.71 282.68 17116.11 88888.00 2019-08-21 17:23:18.000 233 33836.71 282.69 17116.14 88888.00 2019-08-21 17:23:19.000 233 33836.66 282.72 17116.14 88888.00 2019-08-21 17:23:20.000 233 33836.67 282.71 17116.14 37920.52 2019-08-21 17:23:21.000 233 33836.69 282.71 17116.13 88888.00 2019-08-21 17:23:22.000 233 33836.63 282.70 17116.09 88888.00 2019-08-21 17:23:23.000 233 33836.61 282.70 17116.10 88888.00 2019-08-21 17:23:24.000 233 33836.58 282.67 17116.11 88888.00 2019-08-21 17:23:25.000 233 33836.57 282.68 17116.09 37920.40 2019-08-21 17:23:26.000 233 33836.56 282.65 17116.09 88888.00 2019-08-21 17:23:27.000 233 33836.55 282.63 17116.06 88888.00 2019-08-21 17:23:28.000 233 33836.53 282.65 17116.09 88888.00 2019-08-21 17:23:29.000 233 33836.53 282.68 17116.12 88888.00 2019-08-21 17:23:30.000 233 33836.56 282.70 17116.12 37920.39 2019-08-21 17:23:31.000 233 33836.58 282.71 17116.13 88888.00 2019-08-21 17:23:32.000 233 33836.53 282.71 17116.15 88888.00 2019-08-21 17:23:33.000 233 33836.52 282.71 17116.17 88888.00 2019-08-21 17:23:34.000 233 33836.48 282.71 17116.16 88888.00 2019-08-21 17:23:35.000 233 33836.46 282.71 17116.12 37920.33 2019-08-21 17:23:36.000 233 33836.46 282.69 17116.13 88888.00 2019-08-21 17:23:37.000 233 33836.42 282.67 17116.11 88888.00 2019-08-21 17:23:38.000 233 33836.42 282.68 17116.13 88888.00 2019-08-21 17:23:39.000 233 33836.46 282.69 17116.11 88888.00 2019-08-21 17:23:40.000 233 33836.42 282.68 17116.10 37920.30 2019-08-21 17:23:41.000 233 33836.41 282.72 17116.08 88888.00 2019-08-21 17:23:42.000 233 33836.42 282.77 17116.08 88888.00 2019-08-21 17:23:43.000 233 33836.42 282.77 17116.09 88888.00 2019-08-21 17:23:44.000 233 33836.45 282.77 17116.16 88888.00 2019-08-21 17:23:45.000 233 33836.44 282.77 17116.15 37920.35 2019-08-21 17:23:46.000 233 33836.45 282.77 17116.09 88888.00 2019-08-21 17:23:47.000 233 33836.46 282.78 17116.10 88888.00 2019-08-21 17:23:48.000 233 33836.49 282.78 17116.14 88888.00 2019-08-21 17:23:49.000 233 33836.49 282.78 17116.17 88888.00 2019-08-21 17:23:50.000 233 33836.48 282.80 17116.16 37920.23 2019-08-21 17:23:51.000 233 33836.45 282.80 17116.12 88888.00 2019-08-21 17:23:52.000 233 33836.44 282.81 17116.14 88888.00 2019-08-21 17:23:53.000 233 33836.43 282.78 17116.12 88888.00 2019-08-21 17:23:54.000 233 33836.45 282.79 17116.08 88888.00 2019-08-21 17:23:55.000 233 33836.46 282.76 17116.10 37920.25 2019-08-21 17:23:56.000 233 33836.42 282.76 17116.11 88888.00 2019-08-21 17:23:57.000 233 33836.40 282.78 17116.10 88888.00 2019-08-21 17:23:58.000 233 33836.37 282.78 17116.12 88888.00 2019-08-21 17:23:59.000 233 33836.38 282.76 17116.12 88888.00 2019-08-21 17:24:00.000 233 33836.38 282.76 17116.15 37920.28 2019-08-21 17:24:01.000 233 33836.38 282.73 17116.12 88888.00 2019-08-21 17:24:02.000 233 33836.41 282.71 17116.14 88888.00 2019-08-21 17:24:03.000 233 33836.37 282.73 17116.12 88888.00 2019-08-21 17:24:04.000 233 33836.38 282.76 17116.11 88888.00 2019-08-21 17:24:05.000 233 33836.37 282.73 17116.09 37920.21 2019-08-21 17:24:06.000 233 33836.38 282.73 17116.08 88888.00 2019-08-21 17:24:07.000 233 33836.38 282.76 17116.10 88888.00 2019-08-21 17:24:08.000 233 33836.40 282.77 17116.11 88888.00 2019-08-21 17:24:09.000 233 33836.41 282.75 17116.15 88888.00 2019-08-21 17:24:10.000 233 33836.37 282.73 17116.12 37920.20 2019-08-21 17:24:11.000 233 33836.38 282.76 17116.13 88888.00 2019-08-21 17:24:12.000 233 33836.38 282.78 17116.12 88888.00 2019-08-21 17:24:13.000 233 33836.40 282.78 17116.11 88888.00 2019-08-21 17:24:14.000 233 33836.33 282.79 17116.14 88888.00 2019-08-21 17:24:15.000 233 33836.35 282.79 17116.11 37920.24 2019-08-21 17:24:16.000 233 33836.34 282.80 17116.08 88888.00 2019-08-21 17:24:17.000 233 33836.31 282.76 17116.16 88888.00 2019-08-21 17:24:18.000 233 33836.31 282.75 17116.17 88888.00 2019-08-21 17:24:19.000 233 33836.34 282.76 17116.15 88888.00 2019-08-21 17:24:20.000 233 33836.30 282.79 17116.12 37920.16 2019-08-21 17:24:21.000 233 33836.34 282.80 17116.11 88888.00 2019-08-21 17:24:22.000 233 33836.32 282.78 17116.11 88888.00 2019-08-21 17:24:23.000 233 33836.33 282.77 17116.12 88888.00 2019-08-21 17:24:24.000 233 33836.33 282.80 17116.12 88888.00 2019-08-21 17:24:25.000 233 33836.31 282.81 17116.12 37920.20 2019-08-21 17:24:26.000 233 33836.30 282.79 17116.09 88888.00 2019-08-21 17:24:27.000 233 33836.28 282.83 17116.11 88888.00 2019-08-21 17:24:28.000 233 33836.26 282.82 17116.15 88888.00 2019-08-21 17:24:29.000 233 33836.27 282.82 17116.15 88888.00 2019-08-21 17:24:30.000 233 33836.24 282.81 17116.12 37920.10 2019-08-21 17:24:31.000 233 33836.26 282.80 17116.14 88888.00 2019-08-21 17:24:32.000 233 33836.28 282.81 17116.14 88888.00 2019-08-21 17:24:33.000 233 33836.25 282.84 17116.13 88888.00 2019-08-21 17:24:34.000 233 33836.26 282.88 17116.10 88888.00 2019-08-21 17:24:35.000 233 33836.27 282.86 17116.12 37920.11 2019-08-21 17:24:36.000 233 33836.27 282.84 17116.14 88888.00 2019-08-21 17:24:37.000 233 33836.25 282.82 17116.13 88888.00 2019-08-21 17:24:38.000 233 33836.27 282.79 17116.12 88888.00 2019-08-21 17:24:39.000 233 33836.27 282.79 17116.14 88888.00 2019-08-21 17:24:40.000 233 33836.31 282.79 17116.12 37920.11 2019-08-21 17:24:41.000 233 33836.30 282.79 17116.14 88888.00 2019-08-21 17:24:42.000 233 33836.32 282.83 17116.12 88888.00 2019-08-21 17:24:43.000 233 33836.31 282.81 17116.12 88888.00 2019-08-21 17:24:44.000 233 33836.28 282.82 17116.12 88888.00 2019-08-21 17:24:45.000 233 33836.28 282.85 17116.10 37920.05 2019-08-21 17:24:46.000 233 33836.30 282.83 17116.13 88888.00 2019-08-21 17:24:47.000 233 33836.30 282.82 17116.11 88888.00 2019-08-21 17:24:48.000 233 33836.32 282.80 17116.11 88888.00 2019-08-21 17:24:49.000 233 33836.35 282.78 17116.08 88888.00 2019-08-21 17:24:50.000 233 33836.37 282.79 17116.09 37920.11 2019-08-21 17:24:51.000 233 33836.35 282.71 17116.05 88888.00 2019-08-21 17:24:52.000 233 33836.37 282.71 17116.04 88888.00 2019-08-21 17:24:53.000 233 33836.40 282.69 17116.06 88888.00 2019-08-21 17:24:54.000 233 33836.39 282.70 17116.04 88888.00 2019-08-21 17:24:55.000 233 33836.40 282.68 17116.08 37920.13 2019-08-21 17:24:56.000 233 33836.41 282.67 17116.07 88888.00 2019-08-21 17:24:57.000 233 33836.41 282.69 17116.04 88888.00 2019-08-21 17:24:58.000 233 33836.41 282.71 17116.03 88888.00 2019-08-21 17:24:59.000 233 33836.43 282.74 17116.05 88888.00 2019-08-21 17:25:00.000 233 33836.41 282.71 17116.04 37920.18 2019-08-21 17:25:01.000 233 33836.44 282.68 17116.03 88888.00 2019-08-21 17:25:02.000 233 33836.46 282.70 17116.06 88888.00 2019-08-21 17:25:03.000 233 33836.50 282.68 17116.08 88888.00 2019-08-21 17:25:04.000 233 33836.51 282.64 17116.09 88888.00 2019-08-21 17:25:05.000 233 33836.51 282.65 17116.11 37920.12 2019-08-21 17:25:06.000 233 33836.54 282.67 17116.12 88888.00 2019-08-21 17:25:07.000 233 33836.57 282.69 17116.14 88888.00 2019-08-21 17:25:08.000 233 33836.55 282.67 17116.10 88888.00 2019-08-21 17:25:09.000 233 33836.55 282.65 17116.07 88888.00 2019-08-21 17:25:10.000 233 33836.57 282.62 17116.10 37920.26 2019-08-21 17:25:11.000 233 33836.57 282.64 17116.11 88888.00 2019-08-21 17:25:12.000 233 33836.58 282.63 17116.10 88888.00 2019-08-21 17:25:13.000 233 33836.60 282.60 17116.07 88888.00 2019-08-21 17:25:14.000 233 33836.61 282.57 17116.06 88888.00 2019-08-21 17:25:15.000 233 33836.62 282.56 17116.09 37920.32 2019-08-21 17:25:16.000 233 33836.62 282.59 17116.09 88888.00 2019-08-21 17:25:17.000 233 33836.66 282.66 17116.09 88888.00 2019-08-21 17:25:18.000 233 33836.71 282.66 17116.09 88888.00 2019-08-21 17:25:19.000 233 33836.74 282.65 17116.14 88888.00 2019-08-21 17:25:20.000 233 33836.71 282.63 17116.09 37920.36 2019-08-21 17:25:21.000 233 33836.71 282.58 17116.01 88888.00 2019-08-21 17:25:22.000 233 33836.68 282.58 17116.01 88888.00 2019-08-21 17:25:23.000 233 33836.71 282.57 17116.01 88888.00 2019-08-21 17:25:24.000 233 33836.70 282.55 17115.99 88888.00 2019-08-21 17:25:25.000 233 33836.71 282.56 17116.02 37920.46 2019-08-21 17:25:26.000 233 33836.74 282.54 17116.05 88888.00 2019-08-21 17:25:27.000 233 33836.73 282.54 17116.04 88888.00 2019-08-21 17:25:28.000 233 33836.74 282.53 17116.03 88888.00 2019-08-21 17:25:29.000 233 33836.79 282.50 17116.00 88888.00 2019-08-21 17:25:30.000 233 33836.84 282.48 17115.99 37920.58 2019-08-21 17:25:31.000 233 33836.83 282.49 17115.97 88888.00 2019-08-21 17:25:32.000 233 33836.88 282.48 17116.02 88888.00 2019-08-21 17:25:33.000 233 33836.90 282.47 17116.02 88888.00 2019-08-21 17:25:34.000 233 33836.90 282.46 17116.03 88888.00 2019-08-21 17:25:35.000 233 33836.93 282.43 17116.02 37920.60 2019-08-21 17:25:36.000 233 33836.92 282.45 17116.02 88888.00 2019-08-21 17:25:37.000 233 33836.93 282.48 17116.05 88888.00 2019-08-21 17:25:38.000 233 33836.92 282.45 17116.01 88888.00 2019-08-21 17:25:39.000 233 33836.93 282.43 17116.00 88888.00 2019-08-21 17:25:40.000 233 33836.93 282.44 17116.01 37920.62 2019-08-21 17:25:41.000 233 33836.95 282.41 17116.01 88888.00 2019-08-21 17:25:42.000 233 33836.98 282.42 17116.02 88888.00 2019-08-21 17:25:43.000 233 33837.04 282.41 17116.01 88888.00 2019-08-21 17:25:44.000 233 33837.08 282.43 17116.01 88888.00 2019-08-21 17:25:45.000 233 33837.09 282.44 17116.01 37920.73 2019-08-21 17:25:46.000 233 33837.12 282.46 17115.99 88888.00 2019-08-21 17:25:47.000 233 33837.16 282.42 17115.96 88888.00 2019-08-21 17:25:48.000 233 33837.19 282.37 17115.96 88888.00 2019-08-21 17:25:49.000 233 33837.16 282.37 17115.94 88888.00 2019-08-21 17:25:50.000 233 33837.14 282.36 17115.97 37920.80 2019-08-21 17:25:51.000 233 33837.19 282.35 17115.95 88888.00 2019-08-21 17:25:52.000 233 33837.19 282.37 17115.96 88888.00 2019-08-21 17:25:53.000 233 33837.18 282.37 17116.00 88888.00 2019-08-21 17:25:54.000 233 33837.18 282.35 17115.98 88888.00 2019-08-21 17:25:55.000 233 33837.21 282.31 17115.98 37920.89 2019-08-21 17:25:56.000 233 33837.21 282.32 17115.99 88888.00 2019-08-21 17:25:57.000 233 33837.21 282.36 17116.02 88888.00 2019-08-21 17:25:58.000 233 33837.24 282.38 17116.02 88888.00 2019-08-21 17:25:59.000 233 33837.27 282.36 17116.03 88888.00 2019-08-21 17:26:00.000 233 33837.23 282.30 17115.97 37920.87 2019-08-21 17:26:01.000 233 33837.26 282.26 17115.95 88888.00 2019-08-21 17:26:02.000 233 33837.26 282.28 17115.95 88888.00 2019-08-21 17:26:03.000 233 33837.26 282.28 17115.97 88888.00 2019-08-21 17:26:04.000 233 33837.25 282.28 17115.95 88888.00 2019-08-21 17:26:05.000 233 33837.30 282.25 17116.00 37920.97 2019-08-21 17:26:06.000 233 33837.27 282.21 17116.00 88888.00 2019-08-21 17:26:07.000 233 33837.30 282.21 17115.97 88888.00 2019-08-21 17:26:08.000 233 33837.32 282.21 17115.94 88888.00 2019-08-21 17:26:09.000 233 33837.28 282.17 17115.95 88888.00 2019-08-21 17:26:10.000 233 33837.30 282.18 17115.97 37920.96 2019-08-21 17:26:11.000 233 33837.33 282.20 17115.96 88888.00 2019-08-21 17:26:12.000 233 33837.32 282.18 17115.95 88888.00 2019-08-21 17:26:13.000 233 33837.30 282.18 17115.97 88888.00 2019-08-21 17:26:14.000 233 33837.28 282.18 17115.95 88888.00 2019-08-21 17:26:15.000 233 33837.32 282.15 17115.95 37921.02 2019-08-21 17:26:16.000 233 33837.31 282.15 17115.94 88888.00 2019-08-21 17:26:17.000 233 33837.29 282.21 17115.93 88888.00 2019-08-21 17:26:18.000 233 33837.29 282.23 17115.95 88888.00 2019-08-21 17:26:19.000 233 33837.31 282.20 17115.98 88888.00 2019-08-21 17:26:20.000 233 33837.32 282.21 17115.94 37920.97 2019-08-21 17:26:21.000 233 33837.32 282.25 17115.94 88888.00 2019-08-21 17:26:22.000 233 33837.32 282.24 17115.91 88888.00 2019-08-21 17:26:23.000 233 33837.32 282.24 17115.94 88888.00 2019-08-21 17:26:24.000 233 33837.30 282.22 17115.96 88888.00 2019-08-21 17:26:25.000 233 33837.29 282.20 17115.90 37920.97 2019-08-21 17:26:26.000 233 33837.30 282.20 17115.88 88888.00 2019-08-21 17:26:27.000 233 33837.29 282.20 17115.90 88888.00 2019-08-21 17:26:28.000 233 33837.28 282.24 17115.85 88888.00 2019-08-21 17:26:29.000 233 33837.28 282.26 17115.92 88888.00 2019-08-21 17:26:30.000 233 33837.25 282.24 17115.94 37920.93 2019-08-21 17:26:31.000 233 33837.24 282.25 17115.94 88888.00 2019-08-21 17:26:32.000 233 33837.23 282.23 17115.94 88888.00 2019-08-21 17:26:33.000 233 33837.21 282.24 17115.96 88888.00 2019-08-21 17:26:34.000 233 33837.20 282.26 17115.96 88888.00 2019-08-21 17:26:35.000 233 33837.25 282.24 17115.93 37920.84 2019-08-21 17:26:36.000 233 33837.21 282.20 17115.88 88888.00 2019-08-21 17:26:37.000 233 33837.19 282.23 17115.90 88888.00 2019-08-21 17:26:38.000 233 33837.17 282.22 17115.95 88888.00 2019-08-21 17:26:39.000 233 33837.16 282.21 17115.97 88888.00 2019-08-21 17:26:40.000 233 33837.19 282.23 17115.94 37920.85 2019-08-21 17:26:41.000 233 33837.21 282.27 17115.95 88888.00 2019-08-21 17:26:42.000 233 33837.20 282.27 17115.93 88888.00 2019-08-21 17:26:43.000 233 33837.18 282.27 17115.96 88888.00 2019-08-21 17:26:44.000 233 33837.18 282.28 17115.99 88888.00 2019-08-21 17:26:45.000 233 33837.19 282.29 17115.96 37920.77 2019-08-21 17:26:46.000 233 33837.14 282.30 17116.00 88888.00 2019-08-21 17:26:47.000 233 33837.12 282.30 17115.95 88888.00 2019-08-21 17:26:48.000 233 33837.10 282.31 17115.94 88888.00 2019-08-21 17:26:49.000 233 33837.12 282.32 17115.95 88888.00 2019-08-21 17:26:50.000 233 33837.15 282.32 17116.00 37920.78 2019-08-21 17:26:51.000 233 33837.15 282.32 17116.00 88888.00 2019-08-21 17:26:52.000 233 33837.14 282.32 17115.97 88888.00 2019-08-21 17:26:53.000 233 33837.13 282.33 17115.96 88888.00 2019-08-21 17:26:54.000 233 33837.12 282.38 17115.95 88888.00 2019-08-21 17:26:55.000 233 33837.09 282.39 17115.97 37920.80 2019-08-21 17:26:56.000 233 33837.10 282.38 17115.99 88888.00 2019-08-21 17:26:57.000 233 33837.07 282.37 17116.03 88888.00 2019-08-21 17:26:58.000 233 33837.09 282.36 17115.99 88888.00 2019-08-21 17:26:59.000 233 33837.07 282.41 17115.97 88888.00 2019-08-21 17:27:00.000 233 33837.05 282.38 17115.97 37920.71 2019-08-21 17:27:01.000 233 33837.03 282.38 17116.00 88888.00 2019-08-21 17:27:02.000 233 33837.02 282.37 17115.96 88888.00 2019-08-21 17:27:03.000 233 33837.03 282.36 17115.94 88888.00 2019-08-21 17:27:04.000 233 33837.04 282.36 17115.92 88888.00 2019-08-21 17:27:05.000 233 33837.02 282.36 17115.91 37920.78 2019-08-21 17:27:06.000 233 33837.05 282.36 17115.92 88888.00 2019-08-21 17:27:07.000 233 33837.02 282.34 17115.95 88888.00 2019-08-21 17:27:08.000 233 33836.99 282.32 17115.93 88888.00 2019-08-21 17:27:09.000 233 33837.01 282.31 17115.90 88888.00 2019-08-21 17:27:10.000 233 33836.99 282.35 17115.89 37920.74 2019-08-21 17:27:11.000 233 33837.02 282.35 17115.92 88888.00 2019-08-21 17:27:12.000 233 33837.04 282.33 17115.90 88888.00 2019-08-21 17:27:13.000 233 33837.03 282.36 17115.93 88888.00 2019-08-21 17:27:14.000 233 33837.01 282.36 17115.93 88888.00 2019-08-21 17:27:15.000 233 33837.02 282.33 17115.97 37920.69 2019-08-21 17:27:16.000 233 33837.01 282.34 17115.95 88888.00 2019-08-21 17:27:17.000 233 33837.01 282.38 17115.97 88888.00 2019-08-21 17:27:18.000 233 33837.00 282.37 17115.98 88888.00 2019-08-21 17:27:19.000 233 33837.00 282.38 17115.97 88888.00 2019-08-21 17:27:20.000 233 33837.01 282.41 17115.94 37920.69 2019-08-21 17:27:21.000 233 33836.99 282.41 17115.96 88888.00 2019-08-21 17:27:22.000 233 33836.99 282.41 17115.97 88888.00 2019-08-21 17:27:23.000 233 33837.01 282.43 17115.98 88888.00 2019-08-21 17:27:24.000 233 33836.99 282.40 17116.00 88888.00 2019-08-21 17:27:25.000 233 33836.97 282.38 17115.97 37920.57 2019-08-21 17:27:26.000 233 33837.03 282.41 17115.95 88888.00 2019-08-21 17:27:27.000 233 33837.03 282.42 17115.98 88888.00 2019-08-21 17:27:28.000 233 33837.00 282.44 17116.00 88888.00 2019-08-21 17:27:29.000 233 33836.97 282.46 17116.01 88888.00 2019-08-21 17:27:30.000 233 33836.96 282.47 17116.03 37920.56 2019-08-21 17:27:31.000 233 33836.94 282.47 17115.99 88888.00 2019-08-21 17:27:32.000 233 33836.91 282.47 17116.00 88888.00 2019-08-21 17:27:33.000 233 33836.90 282.43 17116.00 88888.00 2019-08-21 17:27:34.000 233 33836.90 282.39 17115.96 88888.00 2019-08-21 17:27:35.000 233 33836.88 282.44 17115.96 37920.49 2019-08-21 17:27:36.000 233 33836.86 282.46 17115.93 88888.00 2019-08-21 17:27:37.000 233 33836.84 282.45 17115.96 88888.00 2019-08-21 17:27:38.000 233 33836.80 282.47 17116.00 88888.00 2019-08-21 17:27:39.000 233 33836.80 282.46 17115.97 88888.00 2019-08-21 17:27:40.000 233 33836.79 282.42 17115.94 37920.50 2019-08-21 17:27:41.000 233 33836.79 282.45 17115.94 88888.00 2019-08-21 17:27:42.000 233 33836.78 282.46 17115.96 88888.00 2019-08-21 17:27:43.000 233 33836.80 282.42 17115.95 88888.00 2019-08-21 17:27:44.000 233 33836.79 282.42 17115.94 88888.00 2019-08-21 17:27:45.000 233 33836.77 282.44 17115.96 37920.57 2019-08-21 17:27:46.000 233 33836.79 282.45 17115.97 88888.00 2019-08-21 17:27:47.000 233 33836.83 282.48 17115.97 88888.00 2019-08-21 17:27:48.000 233 33836.83 282.50 17115.99 88888.00 2019-08-21 17:27:49.000 233 33836.81 282.51 17116.01 88888.00 2019-08-21 17:27:50.000 233 33836.77 282.47 17115.96 37920.44 2019-08-21 17:27:51.000 233 33836.78 282.49 17115.93 88888.00 2019-08-21 17:27:52.000 233 33836.79 282.52 17115.95 88888.00 2019-08-21 17:27:53.000 233 33836.78 282.53 17115.99 88888.00 2019-08-21 17:27:54.000 233 33836.75 282.52 17115.99 88888.00 2019-08-21 17:27:55.000 233 33836.79 282.56 17115.95 37920.51 2019-08-21 17:27:56.000 233 33836.76 282.54 17115.95 88888.00 2019-08-21 17:27:57.000 233 33836.75 282.57 17116.01 88888.00 2019-08-21 17:27:58.000 233 33836.75 282.58 17116.01 88888.00 2019-08-21 17:27:59.000 233 33836.77 282.55 17116.01 88888.00 2019-08-21 17:28:00.000 233 33836.74 282.57 17115.98 37920.43 2019-08-21 17:28:01.000 233 33836.76 282.56 17115.96 88888.00 2019-08-21 17:28:02.000 233 33836.75 282.55 17115.97 88888.00 2019-08-21 17:28:03.000 233 33836.72 282.55 17115.97 88888.00 2019-08-21 17:28:04.000 233 33836.67 282.52 17115.94 88888.00 2019-08-21 17:28:05.000 233 33836.68 282.52 17115.99 37920.42 2019-08-21 17:28:06.000 233 33836.70 282.54 17116.01 88888.00 2019-08-21 17:28:07.000 233 33836.73 282.56 17115.98 88888.00 2019-08-21 17:28:08.000 233 33836.73 282.54 17115.99 88888.00 2019-08-21 17:28:09.000 233 33836.71 282.52 17115.99 88888.00 2019-08-21 17:28:10.000 233 33836.73 282.49 17115.95 37920.34 2019-08-21 17:28:11.000 233 33836.72 282.55 17115.96 88888.00 2019-08-21 17:28:12.000 233 33836.73 282.58 17115.97 88888.00 2019-08-21 17:28:13.000 233 33836.75 282.57 17115.98 88888.00 2019-08-21 17:28:14.000 233 33836.74 282.60 17116.00 88888.00 2019-08-21 17:28:15.000 233 33836.73 282.62 17116.03 37920.41 2019-08-21 17:28:16.000 233 33836.70 282.58 17116.02 88888.00 2019-08-21 17:28:17.000 233 33836.70 282.57 17115.96 88888.00 2019-08-21 17:28:18.000 233 33836.65 282.55 17115.90 88888.00 2019-08-21 17:28:19.000 233 33836.68 282.54 17115.92 88888.00 2019-08-21 17:28:20.000 233 33836.66 282.56 17115.91 37920.27 2019-08-21 17:28:21.000 233 33836.67 282.57 17115.91 88888.00 2019-08-21 17:28:22.000 233 33836.66 282.57 17115.94 88888.00 2019-08-21 17:28:23.000 233 33836.62 282.57 17115.94 88888.00 2019-08-21 17:28:24.000 233 33836.61 282.59 17115.97 88888.00 2019-08-21 17:28:25.000 233 33836.59 282.54 17115.97 37920.33 2019-08-21 17:28:26.000 233 33836.57 282.56 17115.96 88888.00 2019-08-21 17:28:27.000 233 33836.55 282.60 17115.97 88888.00 2019-08-21 17:28:28.000 233 33836.58 282.63 17115.96 88888.00 2019-08-21 17:28:29.000 233 33836.59 282.64 17115.98 88888.00 2019-08-21 17:28:30.000 233 33836.57 282.59 17115.96 37920.35 2019-08-21 17:28:31.000 233 33836.57 282.60 17115.93 88888.00 2019-08-21 17:28:32.000 233 33836.57 282.62 17115.91 88888.00 2019-08-21 17:28:33.000 233 33836.57 282.60 17115.93 88888.00 2019-08-21 17:28:34.000 233 33836.56 282.63 17115.95 88888.00 2019-08-21 17:28:35.000 233 33836.56 282.63 17115.97 37920.24 2019-08-21 17:28:36.000 233 33836.54 282.65 17116.00 88888.00 2019-08-21 17:28:37.000 233 33836.49 282.63 17116.04 88888.00 2019-08-21 17:28:38.000 233 33836.50 282.60 17115.99 88888.00 2019-08-21 17:28:39.000 233 33836.49 282.65 17115.97 88888.00 2019-08-21 17:28:40.000 233 33836.53 282.64 17115.98 37920.27 2019-08-21 17:28:41.000 233 33836.48 282.61 17115.96 88888.00 2019-08-21 17:28:42.000 233 33836.43 282.61 17115.99 88888.00 2019-08-21 17:28:43.000 233 33836.46 282.66 17115.98 88888.00 2019-08-21 17:28:44.000 233 33836.44 282.66 17115.97 88888.00 2019-08-21 17:28:45.000 233 33836.45 282.66 17115.94 37920.20 2019-08-21 17:28:46.000 233 33836.46 282.70 17115.93 88888.00 2019-08-21 17:28:47.000 233 33836.43 282.73 17115.94 88888.00 2019-08-21 17:28:48.000 233 33836.41 282.74 17115.96 88888.00 2019-08-21 17:28:49.000 233 33836.39 282.73 17115.97 88888.00 2019-08-21 17:28:50.000 233 33836.38 282.75 17115.98 37920.16 2019-08-21 17:28:51.000 233 33836.39 282.72 17115.99 88888.00 2019-08-21 17:28:52.000 233 33836.37 282.74 17115.99 88888.00 2019-08-21 17:28:53.000 233 33836.31 282.72 17115.98 88888.00 2019-08-21 17:28:54.000 233 33836.31 282.70 17116.02 88888.00 2019-08-21 17:28:55.000 233 33836.34 282.67 17116.03 37920.10 2019-08-21 17:28:56.000 233 33836.31 282.71 17116.03 88888.00 2019-08-21 17:28:57.000 233 33836.34 282.71 17116.03 88888.00 2019-08-21 17:28:58.000 233 33836.33 282.74 17116.04 88888.00 2019-08-21 17:28:59.000 233 33836.31 282.74 17116.01 88888.00 2019-08-21 17:29:00.000 233 33836.28 282.70 17116.01 37920.08 2019-08-21 17:29:01.000 233 33836.28 282.71 17116.02 88888.00 2019-08-21 17:29:02.000 233 33836.28 282.75 17116.03 88888.00 2019-08-21 17:29:03.000 233 33836.25 282.75 17116.00 88888.00 2019-08-21 17:29:04.000 233 33836.22 282.76 17115.95 88888.00 2019-08-21 17:29:05.000 233 33836.24 282.80 17115.97 37920.02 2019-08-21 17:29:06.000 233 33836.17 282.81 17115.99 88888.00 2019-08-21 17:29:07.000 233 33836.13 282.80 17115.96 88888.00 2019-08-21 17:29:08.000 233 33836.13 282.78 17115.96 88888.00 2019-08-21 17:29:09.000 233 33836.16 282.75 17115.95 88888.00 2019-08-21 17:29:10.000 233 33836.16 282.73 17116.00 37919.94 2019-08-21 17:29:11.000 233 33836.15 282.75 17116.02 88888.00 2019-08-21 17:29:12.000 233 33836.14 282.77 17116.01 88888.00 2019-08-21 17:29:13.000 233 33836.14 282.74 17116.04 88888.00 2019-08-21 17:29:14.000 233 33836.07 282.76 17116.02 88888.00 2019-08-21 17:29:15.000 233 33836.08 282.76 17116.02 37919.94 2019-08-21 17:29:16.000 233 33836.09 282.75 17116.01 88888.00 2019-08-21 17:29:17.000 233 33836.10 282.79 17116.00 88888.00 2019-08-21 17:29:18.000 233 33836.10 282.75 17116.01 88888.00 2019-08-21 17:29:19.000 233 33836.08 282.76 17115.98 88888.00 2019-08-21 17:29:20.000 233 33836.07 282.78 17115.97 37919.88 2019-08-21 17:29:21.000 233 33836.03 282.77 17115.95 88888.00 2019-08-21 17:29:22.000 233 33836.04 282.78 17115.92 88888.00 2019-08-21 17:29:23.000 233 33836.03 282.76 17115.91 88888.00 2019-08-21 17:29:24.000 233 33836.05 282.76 17115.97 88888.00 2019-08-21 17:29:25.000 233 33836.05 282.74 17115.98 37919.77 2019-08-21 17:29:26.000 233 33836.07 282.70 17115.94 88888.00 2019-08-21 17:29:27.000 233 33836.07 282.71 17115.95 88888.00 2019-08-21 17:29:28.000 233 33836.01 282.73 17115.98 88888.00 2019-08-21 17:29:29.000 233 33835.99 282.71 17115.98 88888.00 2019-08-21 17:29:30.000 233 33835.99 282.73 17115.96 37919.85 2019-08-21 17:29:31.000 233 33835.99 282.74 17115.92 88888.00 2019-08-21 17:29:32.000 233 33835.96 282.81 17115.89 88888.00 2019-08-21 17:29:33.000 233 33836.00 282.81 17115.94 88888.00 2019-08-21 17:29:34.000 233 33835.97 282.75 17115.93 88888.00 2019-08-21 17:29:35.000 233 33835.95 282.74 17115.90 37919.85 2019-08-21 17:29:36.000 233 33835.97 282.76 17115.92 88888.00 2019-08-21 17:29:37.000 233 33835.95 282.76 17115.90 88888.00 2019-08-21 17:29:38.000 233 33835.97 282.75 17115.87 88888.00 2019-08-21 17:29:39.000 233 33835.96 282.72 17115.85 88888.00 2019-08-21 17:29:40.000 233 33835.96 282.77 17115.92 37919.74 2019-08-21 17:29:41.000 233 33835.95 282.81 17115.92 88888.00 2019-08-21 17:29:42.000 233 33835.95 282.82 17115.92 88888.00 2019-08-21 17:29:43.000 233 33835.97 282.79 17115.91 88888.00 2019-08-21 17:29:44.000 233 33835.98 282.78 17115.91 88888.00 2019-08-21 17:29:45.000 233 33835.94 282.79 17115.94 37919.79 2019-08-21 17:29:46.000 233 33835.90 282.78 17115.89 88888.00 2019-08-21 17:29:47.000 233 33835.93 282.76 17115.88 88888.00 2019-08-21 17:29:48.000 233 33835.93 282.74 17115.91 88888.00 2019-08-21 17:29:49.000 233 33835.93 282.75 17115.91 88888.00 2019-08-21 17:29:50.000 233 33835.94 282.77 17115.93 37919.73 2019-08-21 17:29:51.000 233 33835.88 282.70 17115.90 88888.00 2019-08-21 17:29:52.000 233 33835.87 282.74 17115.87 88888.00 2019-08-21 17:29:53.000 233 33835.84 282.74 17115.85 88888.00 2019-08-21 17:29:54.000 233 33835.80 282.74 17115.86 88888.00 2019-08-21 17:29:55.000 233 33835.82 282.69 17115.86 37919.72 2019-08-21 17:29:56.000 233 33835.82 282.69 17115.91 88888.00 2019-08-21 17:29:57.000 233 33835.82 282.70 17115.87 88888.00 2019-08-21 17:29:58.000 233 33835.82 282.68 17115.86 88888.00 2019-08-21 17:29:59.000 233 33835.79 282.68 17115.90 88888.00 2019-08-21 17:30:00.000 233 33835.82 282.69 17115.89 37919.72 2019-08-21 17:30:01.000 233 33835.84 282.69 17115.88 88888.00 2019-08-21 17:30:02.000 233 33835.86 282.70 17115.88 88888.00 2019-08-21 17:30:03.000 233 33835.88 282.67 17115.90 88888.00 2019-08-21 17:30:04.000 233 33835.89 282.65 17115.90 88888.00 2019-08-21 17:30:05.000 233 33835.90 282.67 17115.92 37919.63 2019-08-21 17:30:06.000 233 33835.90 282.68 17115.91 88888.00 2019-08-21 17:30:07.000 233 33835.88 282.65 17115.88 88888.00 2019-08-21 17:30:08.000 233 33835.88 282.66 17115.88 88888.00 2019-08-21 17:30:09.000 233 33835.92 282.66 17115.87 88888.00 2019-08-21 17:30:10.000 233 33835.90 282.67 17115.86 37919.67 2019-08-21 17:30:11.000 233 33835.89 282.62 17115.87 88888.00 2019-08-21 17:30:12.000 233 33835.86 282.64 17115.88 88888.00 2019-08-21 17:30:13.000 233 33835.85 282.61 17115.88 88888.00 2019-08-21 17:30:14.000 233 33835.83 282.60 17115.84 88888.00 2019-08-21 17:30:15.000 233 33835.82 282.58 17115.80 37919.63 2019-08-21 17:30:16.000 233 33835.80 282.57 17115.84 88888.00 2019-08-21 17:30:17.000 233 33835.79 282.59 17115.88 88888.00 2019-08-21 17:30:18.000 233 33835.81 282.60 17115.92 88888.00 2019-08-21 17:30:19.000 233 33835.85 282.57 17115.90 88888.00 2019-08-21 17:30:20.000 233 33835.84 282.57 17115.91 37919.78 2019-08-21 17:30:21.000 233 33835.88 282.55 17115.91 88888.00 2019-08-21 17:30:22.000 233 33835.93 282.52 17115.89 88888.00 2019-08-21 17:30:23.000 233 33835.92 282.50 17115.89 88888.00 2019-08-21 17:30:24.000 233 33835.87 282.46 17115.89 88888.00 2019-08-21 17:30:25.000 233 33835.91 282.46 17115.89 37919.75 2019-08-21 17:30:26.000 233 33835.94 282.47 17115.94 88888.00 2019-08-21 17:30:27.000 233 33835.92 282.44 17115.96 88888.00 2019-08-21 17:30:28.000 233 33835.93 282.45 17115.94 88888.00 2019-08-21 17:30:29.000 233 33836.01 282.45 17115.92 88888.00 2019-08-21 17:30:30.000 233 33836.03 282.42 17115.92 37919.73 2019-08-21 17:30:31.000 233 33836.06 282.40 17115.88 88888.00 2019-08-21 17:30:32.000 233 33836.09 282.37 17115.86 88888.00 2019-08-21 17:30:33.000 233 33836.05 282.36 17115.88 88888.00 2019-08-21 17:30:34.000 233 33836.07 282.37 17115.90 88888.00 2019-08-21 17:30:35.000 233 33836.07 282.36 17115.90 37919.80 2019-08-21 17:30:36.000 233 33836.06 282.32 17115.92 88888.00 2019-08-21 17:30:37.000 233 33836.09 282.32 17115.93 88888.00 2019-08-21 17:30:38.000 233 33836.09 282.24 17115.91 88888.00 2019-08-21 17:30:39.000 233 33836.16 282.23 17115.95 88888.00 2019-08-21 17:30:40.000 233 33836.16 282.21 17115.97 37919.86 2019-08-21 17:30:41.000 233 33836.16 282.22 17115.96 88888.00 2019-08-21 17:30:42.000 233 33836.14 282.23 17115.89 88888.00 2019-08-21 17:30:43.000 233 33836.16 282.21 17115.91 88888.00 2019-08-21 17:30:44.000 233 33836.20 282.18 17115.93 88888.00 2019-08-21 17:30:45.000 233 33836.23 282.19 17115.95 37919.90 2019-08-21 17:30:46.000 233 33836.20 282.21 17115.94 88888.00 2019-08-21 17:30:47.000 233 33836.22 282.20 17115.92 88888.00 2019-08-21 17:30:48.000 233 33836.21 282.18 17115.95 88888.00 2019-08-21 17:30:49.000 233 33836.24 282.15 17115.97 88888.00 2019-08-21 17:30:50.000 233 33836.23 282.10 17115.94 37919.93 2019-08-21 17:30:51.000 233 33836.28 282.09 17115.93 88888.00 2019-08-21 17:30:52.000 233 33836.30 282.13 17115.93 88888.00 2019-08-21 17:30:53.000 233 33836.29 282.12 17115.91 88888.00 2019-08-21 17:30:54.000 233 33836.29 282.07 17115.93 88888.00 2019-08-21 17:30:55.000 233 33836.29 282.05 17115.93 37920.00 2019-08-21 17:30:56.000 233 33836.31 282.04 17115.95 88888.00 2019-08-21 17:30:57.000 233 33836.37 282.02 17115.93 88888.00 2019-08-21 17:30:58.000 233 33836.37 282.02 17115.90 88888.00 2019-08-21 17:30:59.000 233 33836.37 282.03 17115.93 88888.00 2019-08-21 17:31:00.000 233 33836.37 282.01 17115.92 37920.03 2019-08-21 17:31:01.000 233 33836.40 281.99 17115.95 88888.00 2019-08-21 17:31:02.000 233 33836.42 281.99 17115.92 88888.00 2019-08-21 17:31:03.000 233 33836.42 281.98 17115.87 88888.00 2019-08-21 17:31:04.000 233 33836.44 281.98 17115.84 88888.00 2019-08-21 17:31:05.000 233 33836.44 281.93 17115.85 37920.07 2019-08-21 17:31:06.000 233 33836.46 281.93 17115.82 88888.00 2019-08-21 17:31:07.000 233 33836.45 281.97 17115.87 88888.00 2019-08-21 17:31:08.000 233 33836.43 281.97 17115.87 88888.00 2019-08-21 17:31:09.000 233 33836.44 281.99 17115.88 88888.00 2019-08-21 17:31:10.000 233 33836.46 281.99 17115.89 37920.02 2019-08-21 17:31:11.000 233 33836.43 281.98 17115.90 88888.00 2019-08-21 17:31:12.000 233 33836.45 282.03 17115.87 88888.00 2019-08-21 17:31:13.000 233 33836.46 282.00 17115.82 88888.00 2019-08-21 17:31:14.000 233 33836.46 281.98 17115.82 88888.00 2019-08-21 17:31:15.000 233 33836.43 282.03 17115.86 37920.20 2019-08-21 17:31:16.000 233 33836.46 282.05 17115.89 88888.00 2019-08-21 17:31:17.000 233 33836.45 282.01 17115.92 88888.00 2019-08-21 17:31:18.000 233 33836.48 282.00 17115.91 88888.00 2019-08-21 17:31:19.000 233 33836.46 282.03 17115.88 88888.00 2019-08-21 17:31:20.000 233 33836.45 282.00 17115.86 37920.13 2019-08-21 17:31:21.000 233 33836.41 282.00 17115.85 88888.00 2019-08-21 17:31:22.000 233 33836.40 282.01 17115.87 88888.00 2019-08-21 17:31:23.000 233 33836.40 282.01 17115.86 88888.00 2019-08-21 17:31:24.000 233 33836.41 281.99 17115.86 88888.00 2019-08-21 17:31:25.000 233 33836.36 282.00 17115.87 37920.19 2019-08-21 17:31:26.000 233 33836.34 281.99 17115.86 88888.00 2019-08-21 17:31:27.000 233 33836.35 282.02 17115.85 88888.00 2019-08-21 17:31:28.000 233 33836.31 282.04 17115.84 88888.00 2019-08-21 17:31:29.000 233 33836.31 282.01 17115.82 88888.00 2019-08-21 17:31:30.000 233 33836.28 282.00 17115.85 37920.06 2019-08-21 17:31:31.000 233 33836.28 281.98 17115.88 88888.00 2019-08-21 17:31:32.000 233 33836.26 282.03 17115.87 88888.00 2019-08-21 17:31:33.000 233 33836.26 282.04 17115.88 88888.00 2019-08-21 17:31:34.000 233 33836.27 282.05 17115.87 88888.00 2019-08-21 17:31:35.000 233 33836.24 282.06 17115.85 37919.99 2019-08-21 17:31:36.000 233 33836.25 282.06 17115.89 88888.00 2019-08-21 17:31:37.000 233 33836.25 282.10 17115.90 88888.00 2019-08-21 17:31:38.000 233 33836.24 282.12 17115.87 88888.00 2019-08-21 17:31:39.000 233 33836.20 282.11 17115.83 88888.00 2019-08-21 17:31:40.000 233 33836.19 282.08 17115.85 37919.95 2019-08-21 17:31:41.000 233 33836.20 282.04 17115.86 88888.00 2019-08-21 17:31:42.000 233 33836.20 282.04 17115.83 88888.00 2019-08-21 17:31:43.000 233 33836.17 282.05 17115.87 88888.00 2019-08-21 17:31:44.000 233 33836.17 282.03 17115.87 88888.00 2019-08-21 17:31:45.000 233 33836.14 282.06 17115.84 37919.97 2019-08-21 17:31:46.000 233 33836.16 282.08 17115.86 88888.00 2019-08-21 17:31:47.000 233 33836.16 282.09 17115.88 88888.00 2019-08-21 17:31:48.000 233 33836.15 282.05 17115.85 88888.00 2019-08-21 17:31:49.000 233 33836.13 282.06 17115.87 88888.00 2019-08-21 17:31:50.000 233 33836.13 282.09 17115.88 37919.91 2019-08-21 17:31:51.000 233 33836.15 282.07 17115.89 88888.00 2019-08-21 17:31:52.000 233 33836.16 282.08 17115.88 88888.00 2019-08-21 17:31:53.000 233 33836.15 282.13 17115.82 88888.00 2019-08-21 17:31:54.000 233 33836.13 282.15 17115.88 88888.00 2019-08-21 17:31:55.000 233 33836.16 282.13 17115.91 37919.87 2019-08-21 17:31:56.000 233 33836.17 282.13 17115.93 88888.00 2019-08-21 17:31:57.000 233 33836.20 282.18 17115.95 88888.00 2019-08-21 17:31:58.000 233 33836.19 282.18 17115.93 88888.00 2019-08-21 17:31:59.000 233 33836.19 282.20 17115.90 88888.00 2019-08-21 17:32:00.000 233 33836.19 282.13 17115.88 37919.76 2019-08-21 17:32:01.000 233 33836.19 282.11 17115.91 88888.00 2019-08-21 17:32:02.000 233 33836.17 282.10 17115.91 88888.00 2019-08-21 17:32:03.000 233 33836.22 282.11 17115.91 88888.00 2019-08-21 17:32:04.000 233 33836.22 282.13 17115.89 88888.00 2019-08-21 17:32:05.000 233 33836.23 282.10 17115.89 37919.88 2019-08-21 17:32:06.000 233 33836.22 282.09 17115.89 88888.00 2019-08-21 17:32:07.000 233 33836.18 282.08 17115.85 88888.00 2019-08-21 17:32:08.000 233 33836.21 282.11 17115.86 88888.00 2019-08-21 17:32:09.000 233 33836.24 282.12 17115.87 88888.00 2019-08-21 17:32:10.000 233 33836.28 282.10 17115.87 37919.86 2019-08-21 17:32:11.000 233 33836.25 282.15 17115.83 88888.00 2019-08-21 17:32:12.000 233 33836.26 282.14 17115.85 88888.00 2019-08-21 17:32:13.000 233 33836.28 282.12 17115.88 88888.00 2019-08-21 17:32:14.000 233 33836.29 282.11 17115.85 88888.00 2019-08-21 17:32:15.000 233 33836.31 282.06 17115.84 37919.98 2019-08-21 17:32:16.000 233 33836.33 282.03 17115.82 88888.00 2019-08-21 17:32:17.000 233 33836.35 282.07 17115.85 88888.00 2019-08-21 17:32:18.000 233 33836.32 282.13 17115.83 88888.00 2019-08-21 17:32:19.000 233 33836.34 282.11 17115.84 88888.00 2019-08-21 17:32:20.000 233 33836.32 282.11 17115.83 37919.97 2019-08-21 17:32:21.000 233 33836.35 282.10 17115.83 88888.00 2019-08-21 17:32:22.000 233 33836.34 282.07 17115.83 88888.00 2019-08-21 17:32:23.000 233 33836.37 282.10 17115.78 88888.00 2019-08-21 17:32:24.000 233 33836.39 282.08 17115.77 88888.00 2019-08-21 17:32:25.000 233 33836.39 282.08 17115.80 37920.03 2019-08-21 17:32:26.000 233 33836.41 282.03 17115.80 88888.00 2019-08-21 17:32:27.000 233 33836.42 282.04 17115.82 88888.00 2019-08-21 17:32:28.000 233 33836.42 282.04 17115.81 88888.00 2019-08-21 17:32:29.000 233 33836.45 282.05 17115.83 88888.00 2019-08-21 17:32:30.000 233 33836.49 282.03 17115.83 37920.12 2019-08-21 17:32:31.000 233 33836.48 282.03 17115.82 88888.00 2019-08-21 17:32:32.000 233 33836.50 282.02 17115.84 88888.00 2019-08-21 17:32:33.000 233 33836.49 282.03 17115.82 88888.00 2019-08-21 17:32:34.000 233 33836.47 282.05 17115.85 88888.00 2019-08-21 17:32:35.000 233 33836.51 282.03 17115.90 37920.10 2019-08-21 17:32:36.000 233 33836.54 281.99 17115.89 88888.00 2019-08-21 17:32:37.000 233 33836.59 282.00 17115.88 88888.00 2019-08-21 17:32:38.000 233 33836.60 282.00 17115.87 88888.00 2019-08-21 17:32:39.000 233 33836.61 281.99 17115.86 88888.00 2019-08-21 17:32:40.000 233 33836.60 281.97 17115.86 37920.21 2019-08-21 17:32:41.000 233 33836.64 281.97 17115.85 88888.00 2019-08-21 17:32:42.000 233 33836.69 281.99 17115.84 88888.00 2019-08-21 17:32:43.000 233 33836.72 281.99 17115.86 88888.00 2019-08-21 17:32:44.000 233 33836.71 282.00 17115.86 88888.00 2019-08-21 17:32:45.000 233 33836.74 281.99 17115.84 37920.31 2019-08-21 17:32:46.000 233 33836.76 281.98 17115.85 88888.00 2019-08-21 17:32:47.000 233 33836.75 281.96 17115.84 88888.00 2019-08-21 17:32:48.000 233 33836.77 281.94 17115.82 88888.00 2019-08-21 17:32:49.000 233 33836.79 281.93 17115.83 88888.00 2019-08-21 17:32:50.000 233 33836.75 281.92 17115.85 37920.28 2019-08-21 17:32:51.000 233 33836.78 281.93 17115.87 88888.00 2019-08-21 17:32:52.000 233 33836.85 281.89 17115.88 88888.00 2019-08-21 17:32:53.000 233 33836.84 281.89 17115.87 88888.00 2019-08-21 17:32:54.000 233 33836.85 281.90 17115.86 88888.00 2019-08-21 17:32:55.000 233 33836.89 281.87 17115.86 37920.42 2019-08-21 17:32:56.000 233 33836.90 281.83 17115.84 88888.00 2019-08-21 17:32:57.000 233 33836.85 281.82 17115.78 88888.00 2019-08-21 17:32:58.000 233 33836.86 281.82 17115.79 88888.00 2019-08-21 17:32:59.000 233 33836.87 281.81 17115.79 88888.00 2019-08-21 17:33:00.000 233 33836.87 281.79 17115.78 37920.46 2019-08-21 17:33:01.000 233 33836.91 281.77 17115.77 88888.00 2019-08-21 17:33:02.000 233 33836.92 281.76 17115.80 88888.00 2019-08-21 17:33:03.000 233 33836.98 281.74 17115.82 88888.00 2019-08-21 17:33:04.000 233 33836.99 281.74 17115.79 88888.00 2019-08-21 17:33:05.000 233 33837.02 281.73 17115.78 37920.54 2019-08-21 17:33:06.000 233 33837.04 281.73 17115.78 88888.00 2019-08-21 17:33:07.000 233 33837.05 281.71 17115.79 88888.00 2019-08-21 17:33:08.000 233 33837.04 281.74 17115.71 88888.00 2019-08-21 17:33:09.000 233 33837.02 281.73 17115.73 88888.00 2019-08-21 17:33:10.000 233 33837.01 281.69 17115.73 37920.56 2019-08-21 17:33:11.000 233 33837.04 281.73 17115.73 88888.00 2019-08-21 17:33:12.000 233 33837.04 281.73 17115.71 88888.00 2019-08-21 17:33:13.000 233 33837.07 281.74 17115.71 88888.00 2019-08-21 17:33:14.000 233 33837.10 281.72 17115.74 88888.00 2019-08-21 17:33:15.000 233 33837.06 281.73 17115.74 37920.63 2019-08-21 17:33:16.000 233 33837.08 281.71 17115.74 88888.00 2019-08-21 17:33:17.000 233 33837.08 281.73 17115.76 88888.00 2019-08-21 17:33:18.000 233 33837.09 281.70 17115.78 88888.00 2019-08-21 17:33:19.000 233 33837.13 281.68 17115.77 88888.00 2019-08-21 17:33:20.000 233 33837.16 281.69 17115.79 37920.62 2019-08-21 17:33:21.000 233 33837.14 281.65 17115.75 88888.00 2019-08-21 17:33:22.000 233 33837.14 281.64 17115.71 88888.00 2019-08-21 17:33:23.000 233 33837.13 281.63 17115.70 88888.00 2019-08-21 17:33:24.000 233 33837.15 281.68 17115.68 88888.00 2019-08-21 17:33:25.000 233 33837.17 281.68 17115.72 37920.70 2019-08-21 17:33:26.000 233 33837.17 281.71 17115.71 88888.00 2019-08-21 17:33:27.000 233 33837.16 281.67 17115.73 88888.00 2019-08-21 17:33:28.000 233 33837.15 281.66 17115.74 88888.00 2019-08-21 17:33:29.000 233 33837.16 281.65 17115.74 88888.00 2019-08-21 17:33:30.000 233 33837.18 281.67 17115.74 37920.58 2019-08-21 17:33:31.000 233 33837.17 281.71 17115.76 88888.00 2019-08-21 17:33:32.000 233 33837.14 281.74 17115.72 88888.00 2019-08-21 17:33:33.000 233 33837.16 281.73 17115.73 88888.00 2019-08-21 17:33:34.000 233 33837.15 281.73 17115.75 88888.00 2019-08-21 17:33:35.000 233 33837.14 281.73 17115.72 37920.67 2019-08-21 17:33:36.000 233 33837.15 281.71 17115.69 88888.00 2019-08-21 17:33:37.000 233 33837.19 281.70 17115.70 88888.00 2019-08-21 17:33:38.000 233 33837.18 281.69 17115.73 88888.00 2019-08-21 17:33:39.000 233 33837.17 281.71 17115.75 88888.00 2019-08-21 17:33:40.000 233 33837.18 281.68 17115.75 37920.72 2019-08-21 17:33:41.000 233 33837.21 281.64 17115.77 88888.00 2019-08-21 17:33:42.000 233 33837.22 281.65 17115.74 88888.00 2019-08-21 17:33:43.000 233 33837.28 281.64 17115.76 88888.00 2019-08-21 17:33:44.000 233 33837.24 281.60 17115.74 88888.00 2019-08-21 17:33:45.000 233 33837.27 281.65 17115.72 37920.75 2019-08-21 17:33:46.000 233 33837.28 281.70 17115.69 88888.00 2019-08-21 17:33:47.000 233 33837.25 281.67 17115.69 88888.00 2019-08-21 17:33:48.000 233 33837.28 281.64 17115.67 88888.00 2019-08-21 17:33:49.000 233 33837.30 281.62 17115.71 88888.00 2019-08-21 17:33:50.000 233 33837.29 281.63 17115.69 37920.72 2019-08-21 17:33:51.000 233 33837.34 281.63 17115.64 88888.00 2019-08-21 17:33:52.000 233 33837.33 281.64 17115.64 88888.00 2019-08-21 17:33:53.000 233 33837.28 281.68 17115.69 88888.00 2019-08-21 17:33:54.000 233 33837.24 281.64 17115.74 88888.00 2019-08-21 17:33:55.000 233 33837.23 281.63 17115.72 37920.77 2019-08-21 17:33:56.000 233 33837.25 281.62 17115.75 88888.00 2019-08-21 17:33:57.000 233 33837.27 281.65 17115.77 88888.00 2019-08-21 17:33:58.000 233 33837.27 281.66 17115.79 88888.00 2019-08-21 17:33:59.000 233 33837.28 281.69 17115.78 88888.00 2019-08-21 17:34:00.000 233 33837.28 281.67 17115.74 37920.77 2019-08-21 17:34:01.000 233 33837.27 281.66 17115.74 88888.00 2019-08-21 17:34:02.000 233 33837.29 281.66 17115.74 88888.00 2019-08-21 17:34:03.000 233 33837.25 281.64 17115.76 88888.00 2019-08-21 17:34:04.000 233 33837.19 281.65 17115.71 88888.00 2019-08-21 17:34:05.000 233 33837.23 281.67 17115.72 37920.78 2019-08-21 17:34:06.000 233 33837.26 281.69 17115.77 88888.00 2019-08-21 17:34:07.000 233 33837.28 281.68 17115.74 88888.00 2019-08-21 17:34:08.000 233 33837.27 281.67 17115.74 88888.00 2019-08-21 17:34:09.000 233 33837.30 281.64 17115.76 88888.00 2019-08-21 17:34:10.000 233 33837.31 281.64 17115.74 37920.75 2019-08-21 17:34:11.000 233 33837.30 281.64 17115.72 88888.00 2019-08-21 17:34:12.000 233 33837.29 281.64 17115.73 88888.00 2019-08-21 17:34:13.000 233 33837.30 281.67 17115.74 88888.00 2019-08-21 17:34:14.000 233 33837.31 281.68 17115.70 88888.00 2019-08-21 17:34:15.000 233 33837.31 281.66 17115.69 37920.72 2019-08-21 17:34:16.000 233 33837.30 281.62 17115.69 88888.00 2019-08-21 17:34:17.000 233 33837.33 281.62 17115.71 88888.00 2019-08-21 17:34:18.000 233 33837.33 281.62 17115.70 88888.00 2019-08-21 17:34:19.000 233 33837.31 281.65 17115.71 88888.00 2019-08-21 17:34:20.000 233 33837.37 281.62 17115.74 37920.80 2019-08-21 17:34:21.000 233 33837.44 281.63 17115.73 88888.00 2019-08-21 17:34:22.000 233 33837.43 281.62 17115.71 88888.00 2019-08-21 17:34:23.000 233 33837.41 281.63 17115.72 88888.00 2019-08-21 17:34:24.000 233 33837.42 281.60 17115.72 88888.00 2019-08-21 17:34:25.000 233 33837.40 281.57 17115.73 37920.71 2019-08-21 17:34:26.000 233 33837.38 281.51 17115.71 88888.00 2019-08-21 17:34:27.000 233 33837.38 281.54 17115.68 88888.00 2019-08-21 17:34:28.000 233 33837.39 281.59 17115.71 88888.00 2019-08-21 17:34:29.000 233 33837.43 281.58 17115.72 88888.00 2019-08-21 17:34:30.000 233 33837.48 281.59 17115.74 37920.84 2019-08-21 17:34:31.000 233 33837.49 281.57 17115.73 88888.00 2019-08-21 17:34:32.000 233 33837.48 281.57 17115.74 88888.00 2019-08-21 17:34:33.000 233 33837.46 281.57 17115.77 88888.00 2019-08-21 17:34:34.000 233 33837.44 281.57 17115.71 88888.00 2019-08-21 17:34:35.000 233 33837.43 281.57 17115.73 37920.82 2019-08-21 17:34:36.000 233 33837.44 281.58 17115.74 88888.00 2019-08-21 17:34:37.000 233 33837.45 281.60 17115.71 88888.00 2019-08-21 17:34:38.000 233 33837.45 281.59 17115.75 88888.00 2019-08-21 17:34:39.000 233 33837.44 281.59 17115.75 88888.00 2019-08-21 17:34:40.000 233 33837.44 281.55 17115.72 37920.92 2019-08-21 17:34:41.000 233 33837.48 281.54 17115.69 88888.00 2019-08-21 17:34:42.000 233 33837.50 281.55 17115.73 88888.00 2019-08-21 17:34:43.000 233 33837.49 281.54 17115.76 88888.00 2019-08-21 17:34:44.000 233 33837.47 281.55 17115.74 88888.00 2019-08-21 17:34:45.000 233 33837.50 281.52 17115.76 37920.94 2019-08-21 17:34:46.000 233 33837.50 281.51 17115.70 88888.00 2019-08-21 17:34:47.000 233 33837.48 281.52 17115.69 88888.00 2019-08-21 17:34:48.000 233 33837.45 281.51 17115.67 88888.00 2019-08-21 17:34:49.000 233 33837.48 281.52 17115.67 88888.00 2019-08-21 17:34:50.000 233 33837.52 281.54 17115.67 37920.93 2019-08-21 17:34:51.000 233 33837.55 281.54 17115.65 88888.00 2019-08-21 17:34:52.000 233 33837.54 281.55 17115.68 88888.00 2019-08-21 17:34:53.000 233 33837.54 281.54 17115.69 88888.00 2019-08-21 17:34:54.000 233 33837.56 281.50 17115.68 88888.00 2019-08-21 17:34:55.000 233 33837.55 281.50 17115.66 37921.01 2019-08-21 17:34:56.000 233 33837.55 281.50 17115.65 88888.00 2019-08-21 17:34:57.000 233 33837.56 281.54 17115.66 88888.00 2019-08-21 17:34:58.000 233 33837.57 281.52 17115.68 88888.00 2019-08-21 17:34:59.000 233 33837.57 281.50 17115.68 88888.00 2019-08-21 17:35:00.000 233 33837.54 281.49 17115.64 37921.01 2019-08-21 17:35:01.000 233 33837.51 281.52 17115.61 88888.00 2019-08-21 17:35:02.000 233 33837.51 281.48 17115.62 88888.00 2019-08-21 17:35:03.000 233 33837.53 281.52 17115.63 88888.00 2019-08-21 17:35:04.000 233 33837.52 281.55 17115.65 88888.00 2019-08-21 17:35:05.000 233 33837.53 281.55 17115.67 37921.01 2019-08-21 17:35:06.000 233 33837.59 281.53 17115.66 88888.00 2019-08-21 17:35:07.000 233 33837.58 281.50 17115.64 88888.00 2019-08-21 17:35:08.000 233 33837.58 281.49 17115.61 88888.00 2019-08-21 17:35:09.000 233 33837.61 281.48 17115.59 88888.00 2019-08-21 17:35:10.000 233 33837.61 281.47 17115.59 37920.99 2019-08-21 17:35:11.000 233 33837.61 281.48 17115.62 88888.00 2019-08-21 17:35:12.000 233 33837.64 281.51 17115.62 88888.00 2019-08-21 17:35:13.000 233 33837.63 281.50 17115.62 88888.00 2019-08-21 17:35:14.000 233 33837.63 281.51 17115.54 88888.00 2019-08-21 17:35:15.000 233 33837.62 281.54 17115.60 37921.07 2019-08-21 17:35:16.000 233 33837.62 281.52 17115.59 88888.00 2019-08-21 17:35:17.000 233 33837.60 281.53 17115.56 88888.00 2019-08-21 17:35:18.000 233 33837.64 281.51 17115.58 88888.00 2019-08-21 17:35:19.000 233 33837.64 281.51 17115.58 88888.00 2019-08-21 17:35:20.000 233 33837.60 281.49 17115.57 37920.98 2019-08-21 17:35:21.000 233 33837.66 281.49 17115.57 88888.00 2019-08-21 17:35:22.000 233 33837.67 281.50 17115.59 88888.00 2019-08-21 17:35:23.000 233 33837.63 281.49 17115.61 88888.00 2019-08-21 17:35:24.000 233 33837.65 281.48 17115.60 88888.00 2019-08-21 17:35:25.000 233 33837.61 281.52 17115.63 37921.15 2019-08-21 17:35:26.000 233 33837.63 281.51 17115.62 88888.00 2019-08-21 17:35:27.000 233 33837.67 281.54 17115.60 88888.00 2019-08-21 17:35:28.000 233 33837.68 281.53 17115.61 88888.00 2019-08-21 17:35:29.000 233 33837.71 281.50 17115.61 88888.00 2019-08-21 17:35:30.000 233 33837.70 281.50 17115.60 37921.18 2019-08-21 17:35:31.000 233 33837.70 281.49 17115.55 88888.00 2019-08-21 17:35:32.000 233 33837.68 281.52 17115.54 88888.00 2019-08-21 17:35:33.000 233 33837.77 281.54 17115.61 88888.00 2019-08-21 17:35:34.000 233 33837.79 281.46 17115.64 88888.00 2019-08-21 17:35:35.000 233 33837.80 281.49 17115.62 37921.12 2019-08-21 17:35:36.000 233 33837.77 281.51 17115.60 88888.00 2019-08-21 17:35:37.000 233 33837.78 281.50 17115.64 88888.00 2019-08-21 17:35:38.000 233 33837.80 281.51 17115.66 88888.00 2019-08-21 17:35:39.000 233 33837.80 281.50 17115.66 88888.00 2019-08-21 17:35:40.000 233 33837.79 281.48 17115.63 37921.08 2019-08-21 17:35:41.000 233 33837.80 281.47 17115.62 88888.00 2019-08-21 17:35:42.000 233 33837.77 281.45 17115.66 88888.00 2019-08-21 17:35:43.000 233 33837.76 281.46 17115.63 88888.00 2019-08-21 17:35:44.000 233 33837.76 281.45 17115.63 88888.00 2019-08-21 17:35:45.000 233 33837.75 281.47 17115.67 37921.20 2019-08-21 17:35:46.000 233 33837.74 281.45 17115.64 88888.00 2019-08-21 17:35:47.000 233 33837.75 281.37 17115.62 88888.00 2019-08-21 17:35:48.000 233 33837.79 281.34 17115.62 88888.00 2019-08-21 17:35:49.000 233 33837.80 281.33 17115.60 88888.00 2019-08-21 17:35:50.000 233 33837.81 281.30 17115.60 37921.24 2019-08-21 17:35:51.000 233 33837.82 281.35 17115.61 88888.00 2019-08-21 17:35:52.000 233 33837.88 281.37 17115.63 88888.00 2019-08-21 17:35:53.000 233 33837.91 281.35 17115.63 88888.00 2019-08-21 17:35:54.000 233 33837.93 281.33 17115.60 88888.00 2019-08-21 17:35:55.000 233 33837.94 281.35 17115.62 37921.27 2019-08-21 17:35:56.000 233 33837.95 281.32 17115.62 88888.00 2019-08-21 17:35:57.000 233 33837.97 281.29 17115.66 88888.00 2019-08-21 17:35:58.000 233 33838.00 281.27 17115.65 88888.00 2019-08-21 17:35:59.000 233 33838.02 281.27 17115.64 88888.00 2019-08-21 17:36:00.000 233 33838.04 281.25 17115.62 37921.40 2019-08-21 17:36:01.000 233 33838.05 281.24 17115.61 88888.00 2019-08-21 17:36:02.000 233 33838.07 281.26 17115.60 88888.00 2019-08-21 17:36:03.000 233 33838.08 281.23 17115.62 88888.00 2019-08-21 17:36:04.000 233 33838.08 281.22 17115.61 88888.00 2019-08-21 17:36:05.000 233 33838.06 281.20 17115.62 37921.35 2019-08-21 17:36:06.000 233 33838.08 281.19 17115.62 88888.00 2019-08-21 17:36:07.000 233 33838.11 281.16 17115.60 88888.00 2019-08-21 17:36:08.000 233 33838.11 281.14 17115.61 88888.00 2019-08-21 17:36:09.000 233 33838.13 281.15 17115.66 88888.00 2019-08-21 17:36:10.000 233 33838.17 281.16 17115.65 37921.41 2019-08-21 17:36:11.000 233 33838.16 281.16 17115.64 88888.00 2019-08-21 17:36:12.000 233 33838.14 281.17 17115.69 88888.00 2019-08-21 17:36:13.000 233 33838.17 281.17 17115.65 88888.00 2019-08-21 17:36:14.000 233 33838.19 281.16 17115.66 88888.00 2019-08-21 17:36:15.000 233 33838.20 281.18 17115.64 37921.39 2019-08-21 17:36:16.000 233 33838.19 281.17 17115.63 88888.00 2019-08-21 17:36:17.000 233 33838.25 281.16 17115.61 88888.00 2019-08-21 17:36:18.000 233 33838.23 281.14 17115.60 88888.00 2019-08-21 17:36:19.000 233 33838.26 281.14 17115.60 88888.00 2019-08-21 17:36:20.000 233 33838.31 281.17 17115.56 37921.59 2019-08-21 17:36:21.000 233 33838.33 281.16 17115.60 88888.00 2019-08-21 17:36:22.000 233 33838.32 281.12 17115.60 88888.00 2019-08-21 17:36:23.000 233 33838.33 281.09 17115.60 88888.00 2019-08-21 17:36:24.000 233 33838.35 281.07 17115.62 88888.00 2019-08-21 17:36:25.000 233 33838.35 281.07 17115.61 37921.71 2019-08-21 17:36:26.000 233 33838.38 281.03 17115.57 88888.00 2019-08-21 17:36:27.000 233 33838.38 281.04 17115.57 88888.00 2019-08-21 17:36:28.000 233 33838.44 281.04 17115.50 88888.00 2019-08-21 17:36:29.000 233 33838.45 281.03 17115.54 88888.00 2019-08-21 17:36:30.000 233 33838.44 281.00 17115.59 37921.80 2019-08-21 17:36:31.000 233 33838.43 280.99 17115.62 88888.00 2019-08-21 17:36:32.000 233 33838.45 281.00 17115.57 88888.00 2019-08-21 17:36:33.000 233 33838.47 280.99 17115.57 88888.00 2019-08-21 17:36:34.000 233 33838.46 281.01 17115.55 88888.00 2019-08-21 17:36:35.000 233 33838.49 281.03 17115.61 37921.82 2019-08-21 17:36:36.000 233 33838.48 281.02 17115.61 88888.00 2019-08-21 17:36:37.000 233 33838.49 281.01 17115.62 88888.00 2019-08-21 17:36:38.000 233 33838.53 281.01 17115.60 88888.00 2019-08-21 17:36:39.000 233 33838.53 281.02 17115.55 88888.00 2019-08-21 17:36:40.000 233 33838.52 280.95 17115.56 37921.78 2019-08-21 17:36:41.000 233 33838.51 280.95 17115.59 88888.00 2019-08-21 17:36:42.000 233 33838.53 280.96 17115.58 88888.00 2019-08-21 17:36:43.000 233 33838.53 281.00 17115.51 88888.00 2019-08-21 17:36:44.000 233 33838.54 280.98 17115.52 88888.00 2019-08-21 17:36:45.000 233 33838.51 280.99 17115.56 37921.87 2019-08-21 17:36:46.000 233 33838.47 281.01 17115.50 88888.00 2019-08-21 17:36:47.000 233 33838.47 280.98 17115.45 88888.00 2019-08-21 17:36:48.000 233 33838.48 281.01 17115.49 88888.00 2019-08-21 17:36:49.000 233 33838.46 281.04 17115.50 88888.00 2019-08-21 17:36:50.000 233 33838.45 281.07 17115.55 37921.83 2019-08-21 17:36:51.000 233 33838.47 281.07 17115.55 88888.00 2019-08-21 17:36:52.000 233 33838.46 281.07 17115.56 88888.00 2019-08-21 17:36:53.000 233 33838.49 281.02 17115.54 88888.00 2019-08-21 17:36:54.000 233 33838.47 281.08 17115.56 88888.00 2019-08-21 17:36:55.000 233 33838.47 281.13 17115.55 37921.76 2019-08-21 17:36:56.000 233 33838.46 281.10 17115.54 88888.00 2019-08-21 17:36:57.000 233 33838.43 281.14 17115.54 88888.00 2019-08-21 17:36:58.000 233 33838.42 281.13 17115.56 88888.00 2019-08-21 17:36:59.000 233 33838.38 281.09 17115.56 88888.00 2019-08-21 17:37:00.000 233 33838.36 281.09 17115.58 37921.69 2019-08-21 17:37:01.000 233 33838.37 281.09 17115.56 88888.00 2019-08-21 17:37:02.000 233 33838.35 281.06 17115.55 88888.00 2019-08-21 17:37:03.000 233 33838.35 281.06 17115.56 88888.00 2019-08-21 17:37:04.000 233 33838.35 281.04 17115.56 88888.00 2019-08-21 17:37:05.000 233 33838.37 281.08 17115.60 37921.67 2019-08-21 17:37:06.000 233 33838.36 281.11 17115.60 88888.00 2019-08-21 17:37:07.000 233 33838.35 281.08 17115.64 88888.00 2019-08-21 17:37:08.000 233 33838.36 281.05 17115.62 88888.00 2019-08-21 17:37:09.000 233 33838.37 281.07 17115.60 88888.00 2019-08-21 17:37:10.000 233 33838.33 281.06 17115.60 37921.60 2019-08-21 17:37:11.000 233 33838.32 281.05 17115.55 88888.00 2019-08-21 17:37:12.000 233 33838.29 281.09 17115.50 88888.00 2019-08-21 17:37:13.000 233 33838.27 281.09 17115.52 88888.00 2019-08-21 17:37:14.000 233 33838.28 281.12 17115.59 88888.00 2019-08-21 17:37:15.000 233 33838.31 281.11 17115.62 37921.57 2019-08-21 17:37:16.000 233 33838.29 281.09 17115.62 88888.00 2019-08-21 17:37:17.000 233 33838.31 281.06 17115.60 88888.00 2019-08-21 17:37:18.000 233 33838.31 281.07 17115.57 88888.00 2019-08-21 17:37:19.000 233 33838.26 281.05 17115.56 88888.00 2019-08-21 17:37:20.000 233 33838.25 281.10 17115.59 37921.50 2019-08-21 17:37:21.000 233 33838.26 281.11 17115.59 88888.00 2019-08-21 17:37:22.000 233 33838.22 281.11 17115.57 88888.00 2019-08-21 17:37:23.000 233 33838.21 281.11 17115.56 88888.00 2019-08-21 17:37:24.000 233 33838.17 281.14 17115.59 88888.00 2019-08-21 17:37:25.000 233 33838.17 281.14 17115.59 37921.48 2019-08-21 17:37:26.000 233 33838.15 281.14 17115.56 88888.00 2019-08-21 17:37:27.000 233 33838.15 281.15 17115.57 88888.00 2019-08-21 17:37:28.000 233 33838.16 281.14 17115.56 88888.00 2019-08-21 17:37:29.000 233 33838.13 281.14 17115.57 88888.00 2019-08-21 17:37:30.000 233 33838.10 281.15 17115.59 37921.56 2019-08-21 17:37:31.000 233 33838.09 281.17 17115.59 88888.00 2019-08-21 17:37:32.000 233 33838.12 281.18 17115.60 88888.00 2019-08-21 17:37:33.000 233 33838.18 281.16 17115.58 88888.00 2019-08-21 17:37:34.000 233 33838.18 281.15 17115.59 88888.00 2019-08-21 17:37:35.000 233 33838.16 281.10 17115.62 37921.48 2019-08-21 17:37:36.000 233 33838.15 281.04 17115.62 88888.00 2019-08-21 17:37:37.000 233 33838.12 281.06 17115.63 88888.00 2019-08-21 17:37:38.000 233 33838.12 281.10 17115.65 88888.00 2019-08-21 17:37:39.000 233 33838.16 281.09 17115.64 88888.00 2019-08-21 17:37:40.000 233 33838.15 281.05 17115.64 37921.42 2019-08-21 17:37:41.000 233 33838.17 281.05 17115.62 88888.00 2019-08-21 17:37:42.000 233 33838.20 281.05 17115.62 88888.00 2019-08-21 17:37:43.000 233 33838.19 281.04 17115.68 88888.00 2019-08-21 17:37:44.000 233 33838.24 281.05 17115.71 88888.00 2019-08-21 17:37:45.000 233 33838.27 281.06 17115.68 37921.45 2019-08-21 17:37:46.000 233 33838.27 281.03 17115.62 88888.00 2019-08-21 17:37:47.000 233 33838.23 281.02 17115.64 88888.00 2019-08-21 17:37:48.000 233 33838.25 281.02 17115.64 88888.00 2019-08-21 17:37:49.000 233 33838.23 281.01 17115.64 88888.00 2019-08-21 17:37:50.000 233 33838.20 281.02 17115.59 37921.44 2019-08-21 17:37:51.000 233 33838.17 281.03 17115.62 88888.00 2019-08-21 17:37:52.000 233 33838.21 281.02 17115.62 88888.00 2019-08-21 17:37:53.000 233 33838.24 280.97 17115.62 88888.00 2019-08-21 17:37:54.000 233 33838.24 280.96 17115.62 88888.00 2019-08-21 17:37:55.000 233 33838.26 280.95 17115.62 37921.50 2019-08-21 17:37:56.000 233 33838.25 280.95 17115.63 88888.00 2019-08-21 17:37:57.000 233 33838.26 280.93 17115.64 88888.00 2019-08-21 17:37:58.000 233 33838.26 280.93 17115.63 88888.00 2019-08-21 17:37:59.000 233 33838.27 280.94 17115.61 88888.00 2019-08-21 17:38:00.000 233 33838.30 280.95 17115.61 37921.43 2019-08-21 17:38:01.000 233 33838.31 280.92 17115.59 88888.00 2019-08-21 17:38:02.000 233 33838.31 280.93 17115.58 88888.00 2019-08-21 17:38:03.000 233 33838.33 280.91 17115.56 88888.00 2019-08-21 17:38:04.000 233 33838.33 280.89 17115.56 88888.00 2019-08-21 17:38:05.000 233 33838.34 280.92 17115.60 37921.52 2019-08-21 17:38:06.000 233 33838.34 280.93 17115.58 88888.00 2019-08-21 17:38:07.000 233 33838.32 280.90 17115.58 88888.00 2019-08-21 17:38:08.000 233 33838.31 280.93 17115.59 88888.00 2019-08-21 17:38:09.000 233 33838.36 280.95 17115.61 88888.00 2019-08-21 17:38:10.000 233 33838.37 280.93 17115.59 37921.56 2019-08-21 17:38:11.000 233 33838.38 280.92 17115.61 88888.00 2019-08-21 17:38:12.000 233 33838.36 280.91 17115.62 88888.00 2019-08-21 17:38:13.000 233 33838.39 280.88 17115.60 88888.00 2019-08-21 17:38:14.000 233 33838.41 280.88 17115.61 88888.00 2019-08-21 17:38:15.000 233 33838.40 280.85 17115.60 37921.67 2019-08-21 17:38:16.000 233 33838.41 280.85 17115.55 88888.00 2019-08-21 17:38:17.000 233 33838.43 280.85 17115.54 88888.00 2019-08-21 17:38:18.000 233 33838.41 280.82 17115.57 88888.00 2019-08-21 17:38:19.000 233 33838.44 280.80 17115.57 88888.00 2019-08-21 17:38:20.000 233 33838.42 280.77 17115.59 37921.70 2019-08-21 17:38:21.000 233 33838.47 280.77 17115.57 88888.00 2019-08-21 17:38:22.000 233 33838.49 280.78 17115.58 88888.00 2019-08-21 17:38:23.000 233 33838.44 280.77 17115.56 88888.00 2019-08-21 17:38:24.000 233 33838.50 280.72 17115.55 88888.00 2019-08-21 17:38:25.000 233 33838.51 280.73 17115.58 37921.79 2019-08-21 17:38:26.000 233 33838.52 280.73 17115.62 88888.00 2019-08-21 17:38:27.000 233 33838.50 280.74 17115.59 88888.00 2019-08-21 17:38:28.000 233 33838.51 280.75 17115.57 88888.00 2019-08-21 17:38:29.000 233 33838.51 280.74 17115.60 88888.00 2019-08-21 17:38:30.000 233 33838.50 280.69 17115.61 37921.83 2019-08-21 17:38:31.000 233 33838.55 280.71 17115.60 88888.00 2019-08-21 17:38:32.000 233 33838.59 280.69 17115.56 88888.00 2019-08-21 17:38:33.000 233 33838.61 280.65 17115.55 88888.00 2019-08-21 17:38:34.000 233 33838.58 280.63 17115.53 88888.00 2019-08-21 17:38:35.000 233 33838.57 280.61 17115.53 37921.84 2019-08-21 17:38:36.000 233 33838.60 280.61 17115.54 88888.00 2019-08-21 17:38:37.000 233 33838.63 280.59 17115.54 88888.00 2019-08-21 17:38:38.000 233 33838.63 280.55 17115.55 88888.00 2019-08-21 17:38:39.000 233 33838.68 280.53 17115.57 88888.00 2019-08-21 17:38:40.000 233 33838.70 280.54 17115.54 37921.93 2019-08-21 17:38:41.000 233 33838.68 280.54 17115.51 88888.00 2019-08-21 17:38:42.000 233 33838.66 280.53 17115.50 88888.00 2019-08-21 17:38:43.000 233 33838.69 280.54 17115.53 88888.00 2019-08-21 17:38:44.000 233 33838.72 280.48 17115.54 88888.00 2019-08-21 17:38:45.000 233 33838.74 280.48 17115.50 37921.88 2019-08-21 17:38:46.000 233 33838.75 280.51 17115.49 88888.00 2019-08-21 17:38:47.000 233 33838.72 280.50 17115.52 88888.00 2019-08-21 17:38:48.000 233 33838.71 280.53 17115.55 88888.00 2019-08-21 17:38:49.000 233 33838.69 280.55 17115.56 88888.00 2019-08-21 17:38:50.000 233 33838.71 280.52 17115.57 37922.02 2019-08-21 17:38:51.000 233 33838.72 280.49 17115.54 88888.00 2019-08-21 17:38:52.000 233 33838.75 280.52 17115.52 88888.00 2019-08-21 17:38:53.000 233 33838.73 280.53 17115.57 88888.00 2019-08-21 17:38:54.000 233 33838.77 280.51 17115.57 88888.00 2019-08-21 17:38:55.000 233 33838.78 280.51 17115.57 37921.96 2019-08-21 17:38:56.000 233 33838.75 280.49 17115.56 88888.00 2019-08-21 17:38:57.000 233 33838.72 280.47 17115.53 88888.00 2019-08-21 17:38:58.000 233 33838.72 280.50 17115.55 88888.00 2019-08-21 17:38:59.000 233 33838.74 280.55 17115.61 88888.00 2019-08-21 17:39:00.000 233 33838.77 280.52 17115.58 37921.99 2019-08-21 17:39:01.000 233 33838.77 280.52 17115.55 88888.00 2019-08-21 17:39:02.000 233 33838.74 280.46 17115.52 88888.00 2019-08-21 17:39:03.000 233 33838.71 280.39 17115.52 88888.00 2019-08-21 17:39:04.000 233 33838.68 280.40 17115.53 88888.00 2019-08-21 17:39:05.000 233 33838.70 280.40 17115.56 37921.99 2019-08-21 17:39:06.000 233 33838.69 280.45 17115.56 88888.00 2019-08-21 17:39:07.000 233 33838.67 280.47 17115.51 88888.00 2019-08-21 17:39:08.000 233 33838.69 280.44 17115.50 88888.00 2019-08-21 17:39:09.000 233 33838.70 280.41 17115.50 88888.00 2019-08-21 17:39:10.000 233 33838.73 280.44 17115.51 37922.02 2019-08-21 17:39:11.000 233 33838.74 280.46 17115.52 88888.00 2019-08-21 17:39:12.000 233 33838.75 280.47 17115.50 88888.00 2019-08-21 17:39:13.000 233 33838.76 280.48 17115.53 88888.00 2019-08-21 17:39:14.000 233 33838.73 280.52 17115.51 88888.00 2019-08-21 17:39:15.000 233 33838.69 280.51 17115.46 37922.00 2019-08-21 17:39:16.000 233 33838.72 280.51 17115.51 88888.00 2019-08-21 17:39:17.000 233 33838.76 280.50 17115.50 88888.00 2019-08-21 17:39:18.000 233 33838.78 280.50 17115.47 88888.00 2019-08-21 17:39:19.000 233 33838.75 280.52 17115.46 88888.00 2019-08-21 17:39:20.000 233 33838.77 280.52 17115.51 37922.00 2019-08-21 17:39:21.000 233 33838.77 280.49 17115.49 88888.00 2019-08-21 17:39:22.000 233 33838.79 280.47 17115.45 88888.00 2019-08-21 17:39:23.000 233 33838.83 280.51 17115.45 88888.00 2019-08-21 17:39:24.000 233 33838.81 280.45 17115.44 88888.00 2019-08-21 17:39:25.000 233 33838.80 280.45 17115.50 37922.04 2019-08-21 17:39:26.000 233 33838.82 280.45 17115.49 88888.00 2019-08-21 17:39:27.000 233 33838.81 280.48 17115.48 88888.00 2019-08-21 17:39:28.000 233 33838.85 280.51 17115.50 88888.00 2019-08-21 17:39:29.000 233 33838.82 280.49 17115.49 88888.00 2019-08-21 17:39:30.000 233 33838.81 280.46 17115.48 37922.07 2019-08-21 17:39:31.000 233 33838.85 280.44 17115.50 88888.00 2019-08-21 17:39:32.000 233 33838.84 280.42 17115.47 88888.00 2019-08-21 17:39:33.000 233 33838.86 280.47 17115.49 88888.00 2019-08-21 17:39:34.000 233 33838.86 280.47 17115.55 88888.00 2019-08-21 17:39:35.000 233 33838.89 280.47 17115.52 37922.15 2019-08-21 17:39:36.000 233 33838.91 280.42 17115.50 88888.00 2019-08-21 17:39:37.000 233 33838.91 280.42 17115.49 88888.00 2019-08-21 17:39:38.000 233 33838.89 280.44 17115.47 88888.00 2019-08-21 17:39:39.000 233 33838.87 280.39 17115.51 88888.00 2019-08-21 17:39:40.000 233 33838.89 280.38 17115.50 37922.16 2019-08-21 17:39:41.000 233 33838.93 280.44 17115.45 88888.00 2019-08-21 17:39:42.000 233 33838.91 280.44 17115.48 88888.00 2019-08-21 17:39:43.000 233 33838.92 280.41 17115.46 88888.00 2019-08-21 17:39:44.000 233 33838.90 280.38 17115.49 88888.00 2019-08-21 17:39:45.000 233 33838.90 280.35 17115.50 37922.18 2019-08-21 17:39:46.000 233 33838.92 280.37 17115.49 88888.00 2019-08-21 17:39:47.000 233 33838.92 280.38 17115.49 88888.00 2019-08-21 17:39:48.000 233 33838.96 280.40 17115.47 88888.00 2019-08-21 17:39:49.000 233 33838.96 280.41 17115.51 88888.00 2019-08-21 17:39:50.000 233 33838.96 280.36 17115.49 37922.20 2019-08-21 17:39:51.000 233 33838.91 280.35 17115.51 88888.00 2019-08-21 17:39:52.000 233 33838.94 280.36 17115.52 88888.00 2019-08-21 17:39:53.000 233 33838.94 280.34 17115.53 88888.00 2019-08-21 17:39:54.000 233 33838.97 280.38 17115.56 88888.00 2019-08-21 17:39:55.000 233 33838.98 280.37 17115.55 37922.15 2019-08-21 17:39:56.000 233 33838.99 280.36 17115.55 88888.00 2019-08-21 17:39:57.000 233 33839.00 280.36 17115.55 88888.00 2019-08-21 17:39:58.000 233 33839.01 280.35 17115.56 88888.00 2019-08-21 17:39:59.000 233 33839.02 280.37 17115.52 88888.00 2019-08-21 17:40:00.000 233 33839.03 280.33 17115.53 37922.11 2019-08-21 17:40:01.000 233 33839.02 280.30 17115.57 88888.00 2019-08-21 17:40:02.000 233 33839.04 280.26 17115.57 88888.00 2019-08-21 17:40:03.000 233 33839.04 280.26 17115.52 88888.00 2019-08-21 17:40:04.000 233 33839.04 280.25 17115.53 88888.00 2019-08-21 17:40:05.000 233 33839.05 280.27 17115.54 37922.24 2019-08-21 17:40:06.000 233 33839.05 280.28 17115.51 88888.00 2019-08-21 17:40:07.000 233 33839.06 280.27 17115.55 88888.00 2019-08-21 17:40:08.000 233 33839.08 280.29 17115.53 88888.00 2019-08-21 17:40:09.000 233 33839.10 280.26 17115.53 88888.00 2019-08-21 17:40:10.000 233 33839.11 280.24 17115.52 37922.34 2019-08-21 17:40:11.000 233 33839.11 280.25 17115.48 88888.00 2019-08-21 17:40:12.000 233 33839.15 280.25 17115.47 88888.00 2019-08-21 17:40:13.000 233 33839.16 280.21 17115.48 88888.00 2019-08-21 17:40:14.000 233 33839.17 280.20 17115.47 88888.00 2019-08-21 17:40:15.000 233 33839.20 280.23 17115.48 37922.38 2019-08-21 17:40:16.000 233 33839.19 280.20 17115.48 88888.00 2019-08-21 17:40:17.000 233 33839.22 280.17 17115.50 88888.00 2019-08-21 17:40:18.000 233 33839.22 280.18 17115.53 88888.00 2019-08-21 17:40:19.000 233 33839.24 280.15 17115.51 88888.00 2019-08-21 17:40:20.000 233 33839.23 280.12 17115.48 37922.43 2019-08-21 17:40:21.000 233 33839.23 280.19 17115.54 88888.00 2019-08-21 17:40:22.000 233 33839.23 280.20 17115.53 88888.00 2019-08-21 17:40:23.000 233 33839.25 280.19 17115.50 88888.00 2019-08-21 17:40:24.000 233 33839.27 280.17 17115.49 88888.00 2019-08-21 17:40:25.000 233 33839.28 280.15 17115.46 37922.50 2019-08-21 17:40:26.000 233 33839.27 280.13 17115.47 88888.00 2019-08-21 17:40:27.000 233 33839.27 280.11 17115.43 88888.00 2019-08-21 17:40:28.000 233 33839.24 280.07 17115.44 88888.00 2019-08-21 17:40:29.000 233 33839.23 280.10 17115.44 88888.00 2019-08-21 17:40:30.000 233 33839.26 280.10 17115.49 37922.47 2019-08-21 17:40:31.000 233 33839.25 280.12 17115.49 88888.00 2019-08-21 17:40:32.000 233 33839.23 280.14 17115.47 88888.00 2019-08-21 17:40:33.000 233 33839.22 280.12 17115.49 88888.00 2019-08-21 17:40:34.000 233 33839.20 280.13 17115.47 88888.00 2019-08-21 17:40:35.000 233 33839.18 280.13 17115.45 37922.46 2019-08-21 17:40:36.000 233 33839.18 280.15 17115.42 88888.00 2019-08-21 17:40:37.000 233 33839.18 280.14 17115.51 88888.00 2019-08-21 17:40:38.000 233 33839.21 280.14 17115.48 88888.00 2019-08-21 17:40:39.000 233 33839.23 280.15 17115.47 88888.00 2019-08-21 17:40:40.000 233 33839.22 280.10 17115.48 37922.38 2019-08-21 17:40:41.000 233 33839.19 280.06 17115.48 88888.00 2019-08-21 17:40:42.000 233 33839.17 280.09 17115.42 88888.00 2019-08-21 17:40:43.000 233 33839.22 280.10 17115.41 88888.00 2019-08-21 17:40:44.000 233 33839.21 280.09 17115.43 88888.00 2019-08-21 17:40:45.000 233 33839.18 280.09 17115.45 37922.36 2019-08-21 17:40:46.000 233 33839.13 280.05 17115.47 88888.00 2019-08-21 17:40:47.000 233 33839.12 280.03 17115.48 88888.00 2019-08-21 17:40:48.000 233 33839.15 280.01 17115.47 88888.00 2019-08-21 17:40:49.000 233 33839.17 280.01 17115.44 88888.00 2019-08-21 17:40:50.000 233 33839.19 280.00 17115.42 37922.40 2019-08-21 17:40:51.000 233 33839.21 280.00 17115.42 88888.00 2019-08-21 17:40:52.000 233 33839.16 279.96 17115.41 88888.00 2019-08-21 17:40:53.000 233 33839.13 279.93 17115.44 88888.00 2019-08-21 17:40:54.000 233 33839.15 279.96 17115.43 88888.00 2019-08-21 17:40:55.000 233 33839.16 279.97 17115.42 37922.42 2019-08-21 17:40:56.000 233 33839.16 279.93 17115.47 88888.00 2019-08-21 17:40:57.000 233 33839.16 279.95 17115.50 88888.00 2019-08-21 17:40:58.000 233 33839.19 279.91 17115.48 88888.00 2019-08-21 17:40:59.000 233 33839.18 279.86 17115.50 88888.00 2019-08-21 17:41:00.000 233 33839.15 279.88 17115.45 37922.37 2019-08-21 17:41:01.000 233 33839.14 279.94 17115.44 88888.00 2019-08-21 17:41:02.000 233 33839.13 279.96 17115.41 88888.00 2019-08-21 17:41:03.000 233 33839.11 279.92 17115.43 88888.00 2019-08-21 17:41:04.000 233 33839.07 279.91 17115.39 88888.00 2019-08-21 17:41:05.000 233 33839.11 279.92 17115.42 37922.44 2019-08-21 17:41:06.000 233 33839.08 279.92 17115.42 88888.00 2019-08-21 17:41:07.000 233 33839.05 279.92 17115.43 88888.00 2019-08-21 17:41:08.000 233 33839.04 279.97 17115.47 88888.00 2019-08-21 17:41:09.000 233 33839.02 280.00 17115.44 88888.00 2019-08-21 17:41:10.000 233 33839.03 280.00 17115.42 37922.30 2019-08-21 17:41:11.000 233 33839.04 280.00 17115.44 88888.00 2019-08-21 17:41:12.000 233 33839.03 279.97 17115.45 88888.00 2019-08-21 17:41:13.000 233 33839.03 279.97 17115.44 88888.00 2019-08-21 17:41:14.000 233 33839.05 279.95 17115.47 88888.00 2019-08-21 17:41:15.000 233 33839.05 279.96 17115.51 37922.30 2019-08-21 17:41:16.000 233 33839.02 279.97 17115.49 88888.00 2019-08-21 17:41:17.000 233 33839.00 279.97 17115.51 88888.00 2019-08-21 17:41:18.000 233 33839.00 279.98 17115.48 88888.00 2019-08-21 17:41:19.000 233 33839.01 279.98 17115.48 88888.00 2019-08-21 17:41:20.000 233 33838.92 279.99 17115.45 37922.22 2019-08-21 17:41:21.000 233 33838.88 280.00 17115.48 88888.00 2019-08-21 17:41:22.000 233 33838.86 280.01 17115.44 88888.00 2019-08-21 17:41:23.000 233 33838.82 280.06 17115.44 88888.00 2019-08-21 17:41:24.000 233 33838.80 280.08 17115.41 88888.00 2019-08-21 17:41:25.000 233 33838.77 280.08 17115.43 37922.17 2019-08-21 17:41:26.000 233 33838.76 280.05 17115.43 88888.00 2019-08-21 17:41:27.000 233 33838.77 280.04 17115.48 88888.00 2019-08-21 17:41:28.000 233 33838.74 280.04 17115.48 88888.00 2019-08-21 17:41:29.000 233 33838.73 280.02 17115.45 88888.00 2019-08-21 17:41:30.000 233 33838.69 280.04 17115.48 37922.06 2019-08-21 17:41:31.000 233 33838.70 279.99 17115.48 88888.00 2019-08-21 17:41:32.000 233 33838.65 279.97 17115.46 88888.00 2019-08-21 17:41:33.000 233 33838.63 280.01 17115.48 88888.00 2019-08-21 17:41:34.000 233 33838.60 280.04 17115.48 88888.00 2019-08-21 17:41:35.000 233 33838.58 280.05 17115.51 37921.95 2019-08-21 17:41:36.000 233 33838.59 280.02 17115.54 88888.00 2019-08-21 17:41:37.000 233 33838.56 280.01 17115.57 88888.00 2019-08-21 17:41:38.000 233 33838.54 280.04 17115.56 88888.00 2019-08-21 17:41:39.000 233 33838.54 280.04 17115.58 88888.00 2019-08-21 17:41:40.000 233 33838.54 280.01 17115.57 37921.89 2019-08-21 17:41:41.000 233 33838.51 280.03 17115.54 88888.00 2019-08-21 17:41:42.000 233 33838.46 279.99 17115.53 88888.00 2019-08-21 17:41:43.000 233 33838.46 280.01 17115.52 88888.00 2019-08-21 17:41:44.000 233 33838.46 280.03 17115.55 88888.00 2019-08-21 17:41:45.000 233 33838.45 280.07 17115.54 37921.84 2019-08-21 17:41:46.000 233 33838.46 280.13 17115.55 88888.00 2019-08-21 17:41:47.000 233 33838.39 280.11 17115.55 88888.00 2019-08-21 17:41:48.000 233 33838.37 280.10 17115.60 88888.00 2019-08-21 17:41:49.000 233 33838.37 280.06 17115.62 88888.00 2019-08-21 17:41:50.000 233 33838.35 280.08 17115.61 37921.85 2019-08-21 17:41:51.000 233 33838.36 280.11 17115.56 88888.00 2019-08-21 17:41:52.000 233 33838.36 280.13 17115.58 88888.00 2019-08-21 17:41:53.000 233 33838.37 280.14 17115.59 88888.00 2019-08-21 17:41:54.000 233 33838.37 280.15 17115.62 88888.00 2019-08-21 17:41:55.000 233 33838.37 280.14 17115.61 37921.81 2019-08-21 17:41:56.000 233 33838.38 280.14 17115.60 88888.00 2019-08-21 17:41:57.000 233 33838.33 280.13 17115.61 88888.00 2019-08-21 17:41:58.000 233 33838.31 280.10 17115.63 88888.00 2019-08-21 17:41:59.000 233 33838.32 280.09 17115.66 88888.00 2019-08-21 17:42:00.000 233 33838.32 280.12 17115.67 37921.77 2019-08-21 17:42:01.000 233 33838.33 280.10 17115.63 88888.00 2019-08-21 17:42:02.000 233 33838.32 280.09 17115.63 88888.00 2019-08-21 17:42:03.000 233 33838.34 280.11 17115.60 88888.00 2019-08-21 17:42:04.000 233 33838.34 280.10 17115.53 88888.00 2019-08-21 17:42:05.000 233 33838.33 280.10 17115.54 37921.68 2019-08-21 17:42:06.000 233 33838.38 280.10 17115.55 88888.00 2019-08-21 17:42:07.000 233 33838.38 280.10 17115.60 88888.00 2019-08-21 17:42:08.000 233 33838.39 280.07 17115.63 88888.00 2019-08-21 17:42:09.000 233 33838.41 280.11 17115.62 88888.00 2019-08-21 17:42:10.000 233 33838.38 280.09 17115.63 37921.68 2019-08-21 17:42:11.000 233 33838.37 280.11 17115.61 88888.00 2019-08-21 17:42:12.000 233 33838.35 280.13 17115.61 88888.00 2019-08-21 17:42:13.000 233 33838.33 280.14 17115.58 88888.00 2019-08-21 17:42:14.000 233 33838.37 280.11 17115.62 88888.00 2019-08-21 17:42:15.000 233 33838.35 280.08 17115.62 37921.60 2019-08-21 17:42:16.000 233 33838.35 280.10 17115.60 88888.00 2019-08-21 17:42:17.000 233 33838.33 280.12 17115.59 88888.00 2019-08-21 17:42:18.000 233 33838.33 280.14 17115.63 88888.00 2019-08-21 17:42:19.000 233 33838.32 280.14 17115.67 88888.00 2019-08-21 17:42:20.000 233 33838.35 280.13 17115.66 37921.66 2019-08-21 17:42:21.000 233 33838.33 280.15 17115.66 88888.00 2019-08-21 17:42:22.000 233 33838.34 280.14 17115.63 88888.00 2019-08-21 17:42:23.000 233 33838.32 280.10 17115.61 88888.00 2019-08-21 17:42:24.000 233 33838.33 280.16 17115.63 88888.00 2019-08-21 17:42:25.000 233 33838.34 280.16 17115.63 37921.63 2019-08-21 17:42:26.000 233 33838.32 280.18 17115.61 88888.00 2019-08-21 17:42:27.000 233 33838.34 280.16 17115.63 88888.00 2019-08-21 17:42:28.000 233 33838.32 280.16 17115.65 88888.00 2019-08-21 17:42:29.000 233 33838.27 280.12 17115.64 88888.00 2019-08-21 17:42:30.000 233 33838.27 280.12 17115.63 37921.61 2019-08-21 17:42:31.000 233 33838.33 280.13 17115.63 88888.00 2019-08-21 17:42:32.000 233 33838.31 280.14 17115.61 88888.00 2019-08-21 17:42:33.000 233 33838.29 280.11 17115.62 88888.00 2019-08-21 17:42:34.000 233 33838.28 280.13 17115.65 88888.00 2019-08-21 17:42:35.000 233 33838.32 280.16 17115.65 37921.56 2019-08-21 17:42:36.000 233 33838.33 280.18 17115.62 88888.00 2019-08-21 17:42:37.000 233 33838.30 280.15 17115.60 88888.00 2019-08-21 17:42:38.000 233 33838.27 280.15 17115.64 88888.00 2019-08-21 17:42:39.000 233 33838.25 280.14 17115.65 88888.00 2019-08-21 17:42:40.000 233 33838.25 280.13 17115.64 37921.60 2019-08-21 17:42:41.000 233 33838.23 280.13 17115.66 88888.00 2019-08-21 17:42:42.000 233 33838.22 280.12 17115.63 88888.00 2019-08-21 17:42:43.000 233 33838.21 280.13 17115.63 88888.00 2019-08-21 17:42:44.000 233 33838.16 280.14 17115.64 88888.00 2019-08-21 17:42:45.000 233 33838.16 280.18 17115.65 37921.64 2019-08-21 17:42:46.000 233 33838.15 280.22 17115.63 88888.00 2019-08-21 17:42:47.000 233 33838.11 280.26 17115.61 88888.00 2019-08-21 17:42:48.000 233 33838.10 280.24 17115.57 88888.00 2019-08-21 17:42:49.000 233 33838.09 280.24 17115.62 88888.00 2019-08-21 17:42:50.000 233 33838.07 280.26 17115.63 37921.54 2019-08-21 17:42:51.000 233 33838.08 280.22 17115.64 88888.00 2019-08-21 17:42:52.000 233 33838.06 280.24 17115.62 88888.00 2019-08-21 17:42:53.000 233 33838.02 280.25 17115.63 88888.00 2019-08-21 17:42:54.000 233 33838.01 280.23 17115.64 88888.00 2019-08-21 17:42:55.000 233 33838.00 280.26 17115.66 37921.47 2019-08-21 17:42:56.000 233 33837.99 280.26 17115.67 88888.00 2019-08-21 17:42:57.000 233 33837.98 280.27 17115.70 88888.00 2019-08-21 17:42:58.000 233 33837.98 280.26 17115.68 88888.00 2019-08-21 17:42:59.000 233 33837.95 280.27 17115.67 88888.00 2019-08-21 17:43:00.000 233 33837.91 280.27 17115.67 37921.42 2019-08-21 17:43:01.000 233 33837.86 280.25 17115.67 88888.00 2019-08-21 17:43:02.000 233 33837.84 280.26 17115.69 88888.00 2019-08-21 17:43:03.000 233 33837.81 280.28 17115.68 88888.00 2019-08-21 17:43:04.000 233 33837.82 280.27 17115.69 88888.00 2019-08-21 17:43:05.000 233 33837.80 280.29 17115.71 37921.28 2019-08-21 17:43:06.000 233 33837.76 280.34 17115.70 88888.00 2019-08-21 17:43:07.000 233 33837.75 280.36 17115.67 88888.00 2019-08-21 17:43:08.000 233 33837.75 280.35 17115.63 88888.00 2019-08-21 17:43:09.000 233 33837.74 280.35 17115.64 88888.00 2019-08-21 17:43:10.000 233 33837.69 280.36 17115.67 37921.21 2019-08-21 17:43:11.000 233 33837.66 280.38 17115.67 88888.00 2019-08-21 17:43:12.000 233 33837.64 280.41 17115.67 88888.00 2019-08-21 17:43:13.000 233 33837.63 280.43 17115.66 88888.00 2019-08-21 17:43:14.000 233 33837.63 280.40 17115.64 88888.00 2019-08-21 17:43:15.000 233 33837.60 280.37 17115.68 37921.10 2019-08-21 17:43:16.000 233 33837.54 280.39 17115.69 88888.00 2019-08-21 17:43:17.000 233 33837.52 280.41 17115.69 88888.00 2019-08-21 17:43:18.000 233 33837.49 280.41 17115.70 88888.00 2019-08-21 17:43:19.000 233 33837.55 280.42 17115.71 88888.00 2019-08-21 17:43:20.000 233 33837.54 280.42 17115.68 37921.15 2019-08-21 17:43:21.000 233 33837.53 280.41 17115.67 88888.00 2019-08-21 17:43:22.000 233 33837.52 280.42 17115.66 88888.00 2019-08-21 17:43:23.000 233 33837.48 280.40 17115.64 88888.00 2019-08-21 17:43:24.000 233 33837.50 280.40 17115.61 88888.00 2019-08-21 17:43:25.000 233 33837.51 280.41 17115.66 37921.07 2019-08-21 17:43:26.000 233 33837.51 280.38 17115.65 88888.00 2019-08-21 17:43:27.000 233 33837.48 280.40 17115.69 88888.00 2019-08-21 17:43:28.000 233 33837.48 280.42 17115.68 88888.00 2019-08-21 17:43:29.000 233 33837.49 280.42 17115.67 88888.00 2019-08-21 17:43:30.000 233 33837.51 280.44 17115.69 37921.06 2019-08-21 17:43:31.000 233 33837.50 280.44 17115.72 88888.00 2019-08-21 17:43:32.000 233 33837.45 280.43 17115.69 88888.00 2019-08-21 17:43:33.000 233 33837.47 280.44 17115.70 88888.00 2019-08-21 17:43:34.000 233 33837.49 280.41 17115.69 88888.00 2019-08-21 17:43:35.000 233 33837.45 280.41 17115.65 37920.99 2019-08-21 17:43:36.000 233 33837.45 280.42 17115.63 88888.00 2019-08-21 17:43:37.000 233 33837.48 280.42 17115.68 88888.00 2019-08-21 17:43:38.000 233 33837.47 280.43 17115.67 88888.00 2019-08-21 17:43:39.000 233 33837.43 280.43 17115.67 88888.00 2019-08-21 17:43:40.000 233 33837.43 280.43 17115.72 37921.01 2019-08-21 17:43:41.000 233 33837.45 280.41 17115.76 88888.00 2019-08-21 17:43:42.000 233 33837.42 280.43 17115.75 88888.00 2019-08-21 17:43:43.000 233 33837.40 280.45 17115.73 88888.00 2019-08-21 17:43:44.000 233 33837.38 280.42 17115.73 88888.00 2019-08-21 17:43:45.000 233 33837.41 280.42 17115.72 37920.92 2019-08-21 17:43:46.000 233 33837.41 280.42 17115.71 88888.00 2019-08-21 17:43:47.000 233 33837.43 280.41 17115.71 88888.00 2019-08-21 17:43:48.000 233 33837.44 280.43 17115.69 88888.00 2019-08-21 17:43:49.000 233 33837.48 280.45 17115.70 88888.00 2019-08-21 17:43:50.000 233 33837.50 280.43 17115.74 37920.90 2019-08-21 17:43:51.000 233 33837.49 280.39 17115.73 88888.00 2019-08-21 17:43:52.000 233 33837.46 280.40 17115.68 88888.00 2019-08-21 17:43:53.000 233 33837.43 280.40 17115.69 88888.00 2019-08-21 17:43:54.000 233 33837.45 280.35 17115.71 88888.00 2019-08-21 17:43:55.000 233 33837.47 280.32 17115.70 37920.95 2019-08-21 17:43:56.000 233 33837.48 280.34 17115.74 88888.00 2019-08-21 17:43:57.000 233 33837.49 280.37 17115.73 88888.00 2019-08-21 17:43:58.000 233 33837.53 280.37 17115.72 88888.00 2019-08-21 17:43:59.000 233 33837.50 280.36 17115.69 88888.00 2019-08-21 17:44:00.000 233 33837.49 280.39 17115.68 37920.98 2019-08-21 17:44:01.000 233 33837.47 280.38 17115.68 88888.00 2019-08-21 17:44:02.000 233 33837.47 280.35 17115.70 88888.00 2019-08-21 17:44:03.000 233 33837.47 280.38 17115.73 88888.00 2019-08-21 17:44:04.000 233 33837.46 280.34 17115.67 88888.00 2019-08-21 17:44:05.000 233 33837.47 280.34 17115.70 37920.98 2019-08-21 17:44:06.000 233 33837.48 280.39 17115.72 88888.00 2019-08-21 17:44:07.000 233 33837.49 280.37 17115.68 88888.00 2019-08-21 17:44:08.000 233 33837.46 280.37 17115.69 88888.00 2019-08-21 17:44:09.000 233 33837.45 280.36 17115.68 88888.00 2019-08-21 17:44:10.000 233 33837.49 280.38 17115.68 37920.88 2019-08-21 17:44:11.000 233 33837.48 280.37 17115.70 88888.00 2019-08-21 17:44:12.000 233 33837.44 280.35 17115.70 88888.00 2019-08-21 17:44:13.000 233 33837.41 280.35 17115.69 88888.00 2019-08-21 17:44:14.000 233 33837.38 280.30 17115.68 88888.00 2019-08-21 17:44:15.000 233 33837.37 280.28 17115.69 37920.91 2019-08-21 17:44:16.000 233 33837.35 280.31 17115.69 88888.00 2019-08-21 17:44:17.000 233 33837.35 280.35 17115.66 88888.00 2019-08-21 17:44:18.000 233 33837.33 280.36 17115.69 88888.00 2019-08-21 17:44:19.000 233 33837.33 280.39 17115.70 88888.00 2019-08-21 17:44:20.000 233 33837.35 280.41 17115.67 37920.98 2019-08-21 17:44:21.000 233 33837.37 280.39 17115.69 88888.00 2019-08-21 17:44:22.000 233 33837.33 280.37 17115.72 88888.00 2019-08-21 17:44:23.000 233 33837.31 280.39 17115.72 88888.00 2019-08-21 17:44:24.000 233 33837.38 280.40 17115.74 88888.00 2019-08-21 17:44:25.000 233 33837.34 280.40 17115.74 37920.94 2019-08-21 17:44:26.000 233 33837.34 280.43 17115.71 88888.00 2019-08-21 17:44:27.000 233 33837.34 280.39 17115.72 88888.00 2019-08-21 17:44:28.000 233 33837.28 280.40 17115.73 88888.00 2019-08-21 17:44:29.000 233 33837.28 280.42 17115.75 88888.00 2019-08-21 17:44:30.000 233 33837.33 280.40 17115.73 37920.94 2019-08-21 17:44:31.000 233 33837.33 280.37 17115.74 88888.00 2019-08-21 17:44:32.000 233 33837.35 280.38 17115.74 88888.00 2019-08-21 17:44:33.000 233 33837.37 280.39 17115.75 88888.00 2019-08-21 17:44:34.000 233 33837.36 280.40 17115.75 88888.00 2019-08-21 17:44:35.000 233 33837.38 280.44 17115.75 37920.92 2019-08-21 17:44:36.000 233 33837.37 280.39 17115.79 88888.00 2019-08-21 17:44:37.000 233 33837.36 280.37 17115.79 88888.00 2019-08-21 17:44:38.000 233 33837.39 280.39 17115.74 88888.00 2019-08-21 17:44:39.000 233 33837.36 280.37 17115.71 88888.00 2019-08-21 17:44:40.000 233 33837.32 280.35 17115.74 37920.87 2019-08-21 17:44:41.000 233 33837.34 280.38 17115.74 88888.00 2019-08-21 17:44:42.000 233 33837.33 280.40 17115.76 88888.00 2019-08-21 17:44:43.000 233 33837.35 280.40 17115.72 88888.00 2019-08-21 17:44:44.000 233 33837.32 280.37 17115.74 88888.00 2019-08-21 17:44:45.000 233 33837.30 280.39 17115.75 37920.89 2019-08-21 17:44:46.000 233 33837.32 280.38 17115.76 88888.00 2019-08-21 17:44:47.000 233 33837.31 280.39 17115.75 88888.00 2019-08-21 17:44:48.000 233 33837.32 280.38 17115.74 88888.00 2019-08-21 17:44:49.000 233 33837.35 280.40 17115.71 88888.00 2019-08-21 17:44:50.000 233 33837.33 280.39 17115.70 37920.87 2019-08-21 17:44:51.000 233 33837.30 280.39 17115.70 88888.00 2019-08-21 17:44:52.000 233 33837.32 280.37 17115.72 88888.00 2019-08-21 17:44:53.000 233 33837.35 280.36 17115.75 88888.00 2019-08-21 17:44:54.000 233 33837.35 280.34 17115.71 88888.00 2019-08-21 17:44:55.000 233 33837.35 280.37 17115.69 37920.80 2019-08-21 17:44:56.000 233 33837.38 280.33 17115.70 88888.00 2019-08-21 17:44:57.000 233 33837.36 280.33 17115.74 88888.00 2019-08-21 17:44:58.000 233 33837.33 280.29 17115.73 88888.00 2019-08-21 17:44:59.000 233 33837.33 280.31 17115.69 88888.00 2019-08-21 17:45:00.000 233 33837.33 280.33 17115.71 37920.89 2019-08-21 17:45:01.000 233 33837.38 280.35 17115.69 88888.00 2019-08-21 17:45:02.000 233 33837.40 280.35 17115.72 88888.00 2019-08-21 17:45:03.000 233 33837.37 280.32 17115.75 88888.00 2019-08-21 17:45:04.000 233 33837.38 280.29 17115.72 88888.00 2019-08-21 17:45:05.000 233 33837.37 280.30 17115.71 37920.95 2019-08-21 17:45:06.000 233 33837.39 280.31 17115.70 88888.00 2019-08-21 17:45:07.000 233 33837.43 280.32 17115.70 88888.00 2019-08-21 17:45:08.000 233 33837.40 280.32 17115.70 88888.00 2019-08-21 17:45:09.000 233 33837.42 280.29 17115.65 88888.00 2019-08-21 17:45:10.000 233 33837.45 280.28 17115.65 37920.96 2019-08-21 17:45:11.000 233 33837.45 280.28 17115.65 88888.00 2019-08-21 17:45:12.000 233 33837.45 280.28 17115.66 88888.00 2019-08-21 17:45:13.000 233 33837.44 280.28 17115.64 88888.00 2019-08-21 17:45:14.000 233 33837.42 280.26 17115.64 88888.00 2019-08-21 17:45:15.000 233 33837.43 280.25 17115.68 37920.91 2019-08-21 17:45:16.000 233 33837.40 280.22 17115.67 88888.00 2019-08-21 17:45:17.000 233 33837.34 280.24 17115.70 88888.00 2019-08-21 17:45:18.000 233 33837.38 280.24 17115.72 88888.00 2019-08-21 17:45:19.000 233 33837.39 280.24 17115.70 88888.00 2019-08-21 17:45:20.000 233 33837.37 280.24 17115.70 37920.93 2019-08-21 17:45:21.000 233 33837.37 280.27 17115.71 88888.00 2019-08-21 17:45:22.000 233 33837.39 280.28 17115.73 88888.00 2019-08-21 17:45:23.000 233 33837.36 280.30 17115.71 88888.00 2019-08-21 17:45:24.000 233 33837.34 280.33 17115.70 88888.00 2019-08-21 17:45:25.000 233 33837.35 280.33 17115.72 37920.91 2019-08-21 17:45:26.000 233 33837.33 280.29 17115.70 88888.00 2019-08-21 17:45:27.000 233 33837.30 280.32 17115.70 88888.00 2019-08-21 17:45:28.000 233 33837.35 280.33 17115.69 88888.00 2019-08-21 17:45:29.000 233 33837.36 280.31 17115.70 88888.00 2019-08-21 17:45:30.000 233 33837.32 280.26 17115.71 37920.87 2019-08-21 17:45:31.000 233 33837.31 280.25 17115.75 88888.00 2019-08-21 17:45:32.000 233 33837.35 280.30 17115.72 88888.00 2019-08-21 17:45:33.000 233 33837.34 280.29 17115.69 88888.00 2019-08-21 17:45:34.000 233 33837.30 280.26 17115.68 88888.00 2019-08-21 17:45:35.000 233 33837.31 280.27 17115.69 37920.81 2019-08-21 17:45:36.000 233 33837.33 280.30 17115.72 88888.00 2019-08-21 17:45:37.000 233 33837.32 280.32 17115.71 88888.00 2019-08-21 17:45:38.000 233 33837.35 280.27 17115.68 88888.00 2019-08-21 17:45:39.000 233 33837.30 280.25 17115.66 88888.00 2019-08-21 17:45:40.000 233 33837.28 280.24 17115.68 37920.89 2019-08-21 17:45:41.000 233 33837.28 280.23 17115.77 88888.00 2019-08-21 17:45:42.000 233 33837.25 280.22 17115.77 88888.00 2019-08-21 17:45:43.000 233 33837.24 280.27 17115.76 88888.00 2019-08-21 17:45:44.000 233 33837.23 280.28 17115.74 88888.00 2019-08-21 17:45:45.000 233 33837.29 280.26 17115.73 37920.80 2019-08-21 17:45:46.000 233 33837.23 280.25 17115.73 88888.00 2019-08-21 17:45:47.000 233 33837.24 280.25 17115.74 88888.00 2019-08-21 17:45:48.000 233 33837.26 280.26 17115.77 88888.00 2019-08-21 17:45:49.000 233 33837.25 280.25 17115.77 88888.00 2019-08-21 17:45:50.000 233 33837.27 280.24 17115.75 37920.84 2019-08-21 17:45:51.000 233 33837.27 280.25 17115.77 88888.00 2019-08-21 17:45:52.000 233 33837.25 280.23 17115.77 88888.00 2019-08-21 17:45:53.000 233 33837.26 280.22 17115.76 88888.00 2019-08-21 17:45:54.000 233 33837.28 280.20 17115.73 88888.00 2019-08-21 17:45:55.000 233 33837.30 280.21 17115.75 37920.80 2019-08-21 17:45:56.000 233 33837.29 280.18 17115.80 88888.00 2019-08-21 17:45:57.000 233 33837.30 280.16 17115.76 88888.00 2019-08-21 17:45:58.000 233 33837.29 280.17 17115.74 88888.00 2019-08-21 17:45:59.000 233 33837.33 280.19 17115.73 88888.00 2019-08-21 17:46:00.000 233 33837.30 280.13 17115.68 37920.83 2019-08-21 17:46:01.000 233 33837.34 280.15 17115.71 88888.00 2019-08-21 17:46:02.000 233 33837.33 280.13 17115.75 88888.00 2019-08-21 17:46:03.000 233 33837.34 280.13 17115.75 88888.00 2019-08-21 17:46:04.000 233 33837.33 280.13 17115.74 88888.00 2019-08-21 17:46:05.000 233 33837.34 280.11 17115.72 37920.83 2019-08-21 17:46:06.000 233 33837.31 280.07 17115.72 88888.00 2019-08-21 17:46:07.000 233 33837.28 280.06 17115.72 88888.00 2019-08-21 17:46:08.000 233 33837.30 280.08 17115.70 88888.00 2019-08-21 17:46:09.000 233 33837.35 280.07 17115.70 88888.00 2019-08-21 17:46:10.000 233 33837.38 280.07 17115.73 37920.87 2019-08-21 17:46:11.000 233 33837.36 280.10 17115.73 88888.00 2019-08-21 17:46:12.000 233 33837.39 280.13 17115.72 88888.00 2019-08-21 17:46:13.000 233 33837.43 280.11 17115.76 88888.00 2019-08-21 17:46:14.000 233 33837.44 280.08 17115.76 88888.00 2019-08-21 17:46:15.000 233 33837.47 280.05 17115.76 37920.92 2019-08-21 17:46:16.000 233 33837.46 280.03 17115.76 88888.00 2019-08-21 17:46:17.000 233 33837.46 280.08 17115.75 88888.00 2019-08-21 17:46:18.000 233 33837.51 280.07 17115.74 88888.00 2019-08-21 17:46:19.000 233 33837.54 280.05 17115.73 88888.00 2019-08-21 17:46:20.000 233 33837.54 280.03 17115.73 37920.99 2019-08-21 17:46:21.000 233 33837.54 280.01 17115.73 88888.00 2019-08-21 17:46:22.000 233 33837.53 280.06 17115.69 88888.00 2019-08-21 17:46:23.000 233 33837.55 280.04 17115.69 88888.00 2019-08-21 17:46:24.000 233 33837.58 280.06 17115.67 88888.00 2019-08-21 17:46:25.000 233 33837.57 280.04 17115.61 37920.99 2019-08-21 17:46:26.000 233 33837.58 279.99 17115.63 88888.00 2019-08-21 17:46:27.000 233 33837.59 279.99 17115.65 88888.00 2019-08-21 17:46:28.000 233 33837.57 280.02 17115.66 88888.00 2019-08-21 17:46:29.000 233 33837.57 280.00 17115.66 88888.00 2019-08-21 17:46:30.000 233 33837.61 280.01 17115.67 37921.02 2019-08-21 17:46:31.000 233 33837.64 279.98 17115.71 88888.00 2019-08-21 17:46:32.000 233 33837.63 279.95 17115.68 88888.00 2019-08-21 17:46:33.000 233 33837.63 279.96 17115.66 88888.00 2019-08-21 17:46:34.000 233 33837.63 279.95 17115.64 88888.00 2019-08-21 17:46:35.000 233 33837.62 279.96 17115.66 37921.10 2019-08-21 17:46:36.000 233 33837.62 279.99 17115.66 88888.00 2019-08-21 17:46:37.000 233 33837.66 279.97 17115.66 88888.00 2019-08-21 17:46:38.000 233 33837.68 279.98 17115.68 88888.00 2019-08-21 17:46:39.000 233 33837.66 280.02 17115.67 88888.00 2019-08-21 17:46:40.000 233 33837.61 279.98 17115.71 37921.15 2019-08-21 17:46:41.000 233 33837.62 280.01 17115.71 88888.00 2019-08-21 17:46:42.000 233 33837.65 280.06 17115.70 88888.00 2019-08-21 17:46:43.000 233 33837.65 280.04 17115.69 88888.00 2019-08-21 17:46:44.000 233 33837.67 280.01 17115.68 88888.00 2019-08-21 17:46:45.000 233 33837.67 279.99 17115.67 37921.11 2019-08-21 17:46:46.000 233 33837.67 280.04 17115.67 88888.00 2019-08-21 17:46:47.000 233 33837.67 280.05 17115.72 88888.00 2019-08-21 17:46:48.000 233 33837.66 280.06 17115.71 88888.00 2019-08-21 17:46:49.000 233 33837.66 280.05 17115.73 88888.00 2019-08-21 17:46:50.000 233 33837.66 279.99 17115.69 37921.12 2019-08-21 17:46:51.000 233 33837.63 280.03 17115.69 88888.00 2019-08-21 17:46:52.000 233 33837.63 280.02 17115.69 88888.00 2019-08-21 17:46:53.000 233 33837.59 280.06 17115.67 88888.00 2019-08-21 17:46:54.000 233 33837.61 280.07 17115.63 88888.00 2019-08-21 17:46:55.000 233 33837.60 280.05 17115.65 37921.10 2019-08-21 17:46:56.000 233 33837.62 280.04 17115.65 88888.00 2019-08-21 17:46:57.000 233 33837.58 280.06 17115.68 88888.00 2019-08-21 17:46:58.000 233 33837.54 280.06 17115.68 88888.00 2019-08-21 17:46:59.000 233 33837.53 280.06 17115.69 88888.00 2019-08-21 17:47:00.000 233 33837.55 280.04 17115.68 37921.12 2019-08-21 17:47:01.000 233 33837.57 280.08 17115.70 88888.00 2019-08-21 17:47:02.000 233 33837.57 280.09 17115.70 88888.00 2019-08-21 17:47:03.000 233 33837.51 280.10 17115.69 88888.00 2019-08-21 17:47:04.000 233 33837.51 280.10 17115.71 88888.00 2019-08-21 17:47:05.000 233 33837.52 280.10 17115.70 37921.04 2019-08-21 17:47:06.000 233 33837.46 280.12 17115.70 88888.00 2019-08-21 17:47:07.000 233 33837.47 280.15 17115.70 88888.00 2019-08-21 17:47:08.000 233 33837.47 280.16 17115.69 88888.00 2019-08-21 17:47:09.000 233 33837.51 280.13 17115.69 88888.00 2019-08-21 17:47:10.000 233 33837.50 280.13 17115.71 37921.01 2019-08-21 17:47:11.000 233 33837.45 280.16 17115.72 88888.00 2019-08-21 17:47:12.000 233 33837.44 280.14 17115.69 88888.00 2019-08-21 17:47:13.000 233 33837.43 280.18 17115.68 88888.00 2019-08-21 17:47:14.000 233 33837.41 280.16 17115.67 88888.00 2019-08-21 17:47:15.000 233 33837.40 280.15 17115.70 37921.01 2019-08-21 17:47:16.000 233 33837.44 280.19 17115.71 88888.00 2019-08-21 17:47:17.000 233 33837.43 280.19 17115.73 88888.00 2019-08-21 17:47:18.000 233 33837.40 280.18 17115.78 88888.00 2019-08-21 17:47:19.000 233 33837.41 280.20 17115.75 88888.00 2019-08-21 17:47:20.000 233 33837.43 280.16 17115.77 37920.94 2019-08-21 17:47:21.000 233 33837.42 280.17 17115.77 88888.00 2019-08-21 17:47:22.000 233 33837.42 280.18 17115.79 88888.00 2019-08-21 17:47:23.000 233 33837.41 280.22 17115.77 88888.00 2019-08-21 17:47:24.000 233 33837.40 280.18 17115.74 88888.00 2019-08-21 17:47:25.000 233 33837.42 280.15 17115.72 37920.89 2019-08-21 17:47:26.000 233 33837.40 280.16 17115.69 88888.00 2019-08-21 17:47:27.000 233 33837.38 280.17 17115.70 88888.00 2019-08-21 17:47:28.000 233 33837.45 280.20 17115.72 88888.00 2019-08-21 17:47:29.000 233 33837.46 280.19 17115.73 88888.00 2019-08-21 17:47:30.000 233 33837.42 280.20 17115.71 37920.91 2019-08-21 17:47:31.000 233 33837.40 280.23 17115.70 88888.00 2019-08-21 17:47:32.000 233 33837.41 280.21 17115.70 88888.00 2019-08-21 17:47:33.000 233 33837.38 280.21 17115.72 88888.00 2019-08-21 17:47:34.000 233 33837.41 280.27 17115.72 88888.00 2019-08-21 17:47:35.000 233 33837.41 280.27 17115.67 37920.97 2019-08-21 17:47:36.000 233 33837.39 280.22 17115.66 88888.00 2019-08-21 17:47:37.000 233 33837.41 280.20 17115.67 88888.00 2019-08-21 17:47:38.000 233 33837.40 280.21 17115.67 88888.00 2019-08-21 17:47:39.000 233 33837.41 280.22 17115.66 88888.00 2019-08-21 17:47:40.000 233 33837.39 280.23 17115.60 37920.95 2019-08-21 17:47:41.000 233 33837.41 280.25 17115.62 88888.00 2019-08-21 17:47:42.000 233 33837.41 280.23 17115.65 88888.00 2019-08-21 17:47:43.000 233 33837.39 280.21 17115.61 88888.00 2019-08-21 17:47:44.000 233 33837.42 280.22 17115.61 88888.00 2019-08-21 17:47:45.000 233 33837.46 280.20 17115.63 37920.96 2019-08-21 17:47:46.000 233 33837.47 280.21 17115.59 88888.00 2019-08-21 17:47:47.000 233 33837.47 280.19 17115.55 88888.00 2019-08-21 17:47:48.000 233 33837.46 280.19 17115.56 88888.00 2019-08-21 17:47:49.000 233 33837.47 280.18 17115.57 88888.00 2019-08-21 17:47:50.000 233 33837.50 280.16 17115.59 37920.95 2019-08-21 17:47:51.000 233 33837.53 280.21 17115.64 88888.00 2019-08-21 17:47:52.000 233 33837.53 280.19 17115.63 88888.00 2019-08-21 17:47:53.000 233 33837.53 280.16 17115.62 88888.00 2019-08-21 17:47:54.000 233 33837.56 280.16 17115.63 88888.00 2019-08-21 17:47:55.000 233 33837.53 280.19 17115.65 37921.05 2019-08-21 17:47:56.000 233 33837.54 280.23 17115.66 88888.00 2019-08-21 17:47:57.000 233 33837.56 280.21 17115.63 88888.00 2019-08-21 17:47:58.000 233 33837.56 280.17 17115.67 88888.00 2019-08-21 17:47:59.000 233 33837.56 280.17 17115.70 88888.00 2019-08-21 17:48:00.000 233 33837.59 280.17 17115.66 37921.07 2019-08-21 17:48:01.000 233 33837.59 280.16 17115.66 88888.00 2019-08-21 17:48:02.000 233 33837.60 280.12 17115.66 88888.00 2019-08-21 17:48:03.000 233 33837.60 280.14 17115.69 88888.00 2019-08-21 17:48:04.000 233 33837.61 280.11 17115.68 88888.00 2019-08-21 17:48:05.000 233 33837.59 280.12 17115.65 37921.09 2019-08-21 17:48:06.000 233 33837.58 280.12 17115.65 88888.00 2019-08-21 17:48:07.000 233 33837.57 280.10 17115.70 88888.00 2019-08-21 17:48:08.000 233 33837.54 280.12 17115.67 88888.00 2019-08-21 17:48:09.000 233 33837.53 280.13 17115.65 88888.00 2019-08-21 17:48:10.000 233 33837.56 280.11 17115.61 37921.17 2019-08-21 17:48:11.000 233 33837.60 280.13 17115.63 88888.00 2019-08-21 17:48:12.000 233 33837.59 280.10 17115.65 88888.00 2019-08-21 17:48:13.000 233 33837.57 280.09 17115.62 88888.00 2019-08-21 17:48:14.000 233 33837.58 280.09 17115.63 88888.00 2019-08-21 17:48:15.000 233 33837.62 280.12 17115.64 37921.06 2019-08-21 17:48:16.000 233 33837.60 280.10 17115.66 88888.00 2019-08-21 17:48:17.000 233 33837.64 280.10 17115.70 88888.00 2019-08-21 17:48:18.000 233 33837.66 280.11 17115.70 88888.00 2019-08-21 17:48:19.000 233 33837.62 280.13 17115.71 88888.00 2019-08-21 17:48:20.000 233 33837.63 280.07 17115.71 37921.05 2019-08-21 17:48:21.000 233 33837.63 280.05 17115.68 88888.00 2019-08-21 17:48:22.000 233 33837.62 280.05 17115.65 88888.00 2019-08-21 17:48:23.000 233 33837.58 280.03 17115.65 88888.00 2019-08-21 17:48:24.000 233 33837.59 280.09 17115.66 88888.00 2019-08-21 17:48:25.000 233 33837.60 280.06 17115.70 37921.11 2019-08-21 17:48:26.000 233 33837.62 280.02 17115.68 88888.00 2019-08-21 17:48:27.000 233 33837.62 279.98 17115.68 88888.00 2019-08-21 17:48:28.000 233 33837.61 280.01 17115.68 88888.00 2019-08-21 17:48:29.000 233 33837.63 280.00 17115.70 88888.00 2019-08-21 17:48:30.000 233 33837.66 280.04 17115.71 37920.96 2019-08-21 17:48:31.000 233 33837.62 280.07 17115.69 88888.00 2019-08-21 17:48:32.000 233 33837.64 280.04 17115.66 88888.00 2019-08-21 17:48:33.000 233 33837.66 280.01 17115.66 88888.00 2019-08-21 17:48:34.000 233 33837.63 280.02 17115.65 88888.00 2019-08-21 17:48:35.000 233 33837.59 280.01 17115.65 37921.02 2019-08-21 17:48:36.000 233 33837.61 280.02 17115.64 88888.00 2019-08-21 17:48:37.000 233 33837.62 280.04 17115.70 88888.00 2019-08-21 17:48:38.000 233 33837.62 280.06 17115.70 88888.00 2019-08-21 17:48:39.000 233 33837.63 280.03 17115.66 88888.00 2019-08-21 17:48:40.000 233 33837.62 280.03 17115.65 37921.03 2019-08-21 17:48:41.000 233 33837.61 280.03 17115.65 88888.00 2019-08-21 17:48:42.000 233 33837.62 280.02 17115.62 88888.00 2019-08-21 17:48:43.000 233 33837.64 279.99 17115.61 88888.00 2019-08-21 17:48:44.000 233 33837.64 279.96 17115.69 88888.00 2019-08-21 17:48:45.000 233 33837.67 279.96 17115.72 37921.20 2019-08-21 17:48:46.000 233 33837.66 279.92 17115.69 88888.00 2019-08-21 17:48:47.000 233 33837.68 279.88 17115.69 88888.00 2019-08-21 17:48:48.000 233 33837.71 279.87 17115.70 88888.00 2019-08-21 17:48:49.000 233 33837.72 279.88 17115.69 88888.00 2019-08-21 17:48:50.000 233 33837.74 279.85 17115.65 37921.15 2019-08-21 17:48:51.000 233 33837.76 279.84 17115.64 88888.00 2019-08-21 17:48:52.000 233 33837.77 279.83 17115.65 88888.00 2019-08-21 17:48:53.000 233 33837.73 279.84 17115.67 88888.00 2019-08-21 17:48:54.000 233 33837.75 279.83 17115.70 88888.00 2019-08-21 17:48:55.000 233 33837.82 279.83 17115.67 37921.22 2019-08-21 17:48:56.000 233 33837.84 279.81 17115.65 88888.00 2019-08-21 17:48:57.000 233 33837.84 279.79 17115.59 88888.00 2019-08-21 17:48:58.000 233 33837.85 279.77 17115.55 88888.00 2019-08-21 17:48:59.000 233 33837.86 279.76 17115.57 88888.00 2019-08-21 17:49:00.000 233 33837.85 279.76 17115.60 37921.25 2019-08-21 17:49:01.000 233 33837.86 279.77 17115.59 88888.00 2019-08-21 17:49:02.000 233 33837.85 279.77 17115.57 88888.00 2019-08-21 17:49:03.000 233 33837.85 279.77 17115.56 88888.00 2019-08-21 17:49:04.000 233 33837.89 279.70 17115.59 88888.00 2019-08-21 17:49:05.000 233 33837.91 279.72 17115.60 37921.22 2019-08-21 17:49:06.000 233 33837.92 279.70 17115.58 88888.00 2019-08-21 17:49:07.000 233 33837.92 279.72 17115.60 88888.00 2019-08-21 17:49:08.000 233 33837.95 279.72 17115.64 88888.00 2019-08-21 17:49:09.000 233 33837.97 279.72 17115.59 88888.00 2019-08-21 17:49:10.000 233 33838.02 279.70 17115.58 37921.33 2019-08-21 17:49:11.000 233 33838.02 279.66 17115.55 88888.00 2019-08-21 17:49:12.000 233 33837.99 279.67 17115.54 88888.00 2019-08-21 17:49:13.000 233 33838.02 279.64 17115.56 88888.00 2019-08-21 17:49:14.000 233 33838.02 279.64 17115.57 88888.00 2019-08-21 17:49:15.000 233 33838.03 279.65 17115.59 37921.27 2019-08-21 17:49:16.000 233 33838.03 279.68 17115.59 88888.00 2019-08-21 17:49:17.000 233 33838.06 279.66 17115.55 88888.00 2019-08-21 17:49:18.000 233 33838.07 279.67 17115.54 88888.00 2019-08-21 17:49:19.000 233 33838.08 279.67 17115.56 88888.00 2019-08-21 17:49:20.000 233 33838.08 279.72 17115.59 37921.43 2019-08-21 17:49:21.000 233 33838.07 279.72 17115.59 88888.00 2019-08-21 17:49:22.000 233 33838.02 279.72 17115.60 88888.00 2019-08-21 17:49:23.000 233 33838.05 279.71 17115.61 88888.00 2019-08-21 17:49:24.000 233 33838.06 279.70 17115.57 88888.00 2019-08-21 17:49:25.000 233 33838.06 279.69 17115.54 37921.41 2019-08-21 17:49:26.000 233 33838.06 279.68 17115.55 88888.00 2019-08-21 17:49:27.000 233 33838.11 279.69 17115.55 88888.00 2019-08-21 17:49:28.000 233 33838.10 279.70 17115.56 88888.00 2019-08-21 17:49:29.000 233 33838.09 279.71 17115.54 88888.00 2019-08-21 17:49:30.000 233 33838.09 279.71 17115.55 37921.38 2019-08-21 17:49:31.000 233 33838.05 279.64 17115.54 88888.00 2019-08-21 17:49:32.000 233 33838.07 279.60 17115.51 88888.00 2019-08-21 17:49:33.000 233 33838.06 279.59 17115.49 88888.00 2019-08-21 17:49:34.000 233 33838.07 279.65 17115.52 88888.00 2019-08-21 17:49:35.000 233 33838.05 279.66 17115.55 37921.42 2019-08-21 17:49:36.000 233 33838.04 279.67 17115.54 88888.00 2019-08-21 17:49:37.000 233 33838.07 279.70 17115.52 88888.00 2019-08-21 17:49:38.000 233 33838.09 279.70 17115.57 88888.00 2019-08-21 17:49:39.000 233 33838.12 279.67 17115.56 88888.00 2019-08-21 17:49:40.000 233 33838.11 279.67 17115.58 37921.51 2019-08-21 17:49:41.000 233 33838.12 279.60 17115.56 88888.00 2019-08-21 17:49:42.000 233 33838.17 279.59 17115.55 88888.00 2019-08-21 17:49:43.000 233 33838.18 279.58 17115.50 88888.00 2019-08-21 17:49:44.000 233 33838.14 279.57 17115.47 88888.00 2019-08-21 17:49:45.000 233 33838.18 279.60 17115.49 37921.50 2019-08-21 17:49:46.000 233 33838.18 279.61 17115.52 88888.00 2019-08-21 17:49:47.000 233 33838.17 279.66 17115.53 88888.00 2019-08-21 17:49:48.000 233 33838.16 279.62 17115.51 88888.00 2019-08-21 17:49:49.000 233 33838.17 279.58 17115.49 88888.00 2019-08-21 17:49:50.000 233 33838.23 279.54 17115.47 37921.49 2019-08-21 17:49:51.000 233 33838.22 279.51 17115.48 88888.00 2019-08-21 17:49:52.000 233 33838.22 279.53 17115.50 88888.00 2019-08-21 17:49:53.000 233 33838.19 279.51 17115.49 88888.00 2019-08-21 17:49:54.000 233 33838.19 279.53 17115.48 88888.00 2019-08-21 17:49:55.000 233 33838.21 279.51 17115.51 37921.45 2019-08-21 17:49:56.000 233 33838.24 279.50 17115.53 88888.00 2019-08-21 17:49:57.000 233 33838.29 279.51 17115.52 88888.00 2019-08-21 17:49:58.000 233 33838.27 279.52 17115.51 88888.00 2019-08-21 17:49:59.000 233 33838.25 279.50 17115.51 88888.00 2019-08-21 17:50:00.000 233 33838.24 279.46 17115.52 37921.56 2019-08-21 17:50:01.000 233 33838.27 279.46 17115.47 88888.00 2019-08-21 17:50:02.000 233 33838.29 279.50 17115.45 88888.00 2019-08-21 17:50:03.000 233 33838.28 279.50 17115.47 88888.00 2019-08-21 17:50:04.000 233 33838.28 279.48 17115.48 88888.00 2019-08-21 17:50:05.000 233 33838.32 279.46 17115.47 37921.59 2019-08-21 17:50:06.000 233 33838.31 279.45 17115.47 88888.00 2019-08-21 17:50:07.000 233 33838.33 279.39 17115.47 88888.00 2019-08-21 17:50:08.000 233 33838.32 279.40 17115.45 88888.00 2019-08-21 17:50:09.000 233 33838.34 279.42 17115.42 88888.00 2019-08-21 17:50:10.000 233 33838.32 279.42 17115.46 37921.59 2019-08-21 17:50:11.000 233 33838.32 279.40 17115.45 88888.00 2019-08-21 17:50:12.000 233 33838.28 279.37 17115.46 88888.00 2019-08-21 17:50:13.000 233 33838.32 279.38 17115.46 88888.00 2019-08-21 17:50:14.000 233 33838.35 279.40 17115.49 88888.00 2019-08-21 17:50:15.000 233 33838.35 279.38 17115.50 37921.62 2019-08-21 17:50:16.000 233 33838.37 279.37 17115.46 88888.00 2019-08-21 17:50:17.000 233 33838.34 279.37 17115.48 88888.00 2019-08-21 17:50:18.000 233 33838.37 279.42 17115.47 88888.00 2019-08-21 17:50:19.000 233 33838.36 279.39 17115.54 88888.00 2019-08-21 17:50:20.000 233 33838.37 279.40 17115.51 37921.69 2019-08-21 17:50:21.000 233 33838.39 279.40 17115.53 88888.00 2019-08-21 17:50:22.000 233 33838.38 279.37 17115.54 88888.00 2019-08-21 17:50:23.000 233 33838.37 279.33 17115.53 88888.00 2019-08-21 17:50:24.000 233 33838.38 279.31 17115.53 88888.00 2019-08-21 17:50:25.000 233 33838.43 279.31 17115.54 37921.67 2019-08-21 17:50:26.000 233 33838.44 279.30 17115.54 88888.00 2019-08-21 17:50:27.000 233 33838.46 279.33 17115.50 88888.00 2019-08-21 17:50:28.000 233 33838.49 279.33 17115.47 88888.00 2019-08-21 17:50:29.000 233 33838.52 279.37 17115.44 88888.00 2019-08-21 17:50:30.000 233 33838.52 279.35 17115.41 37921.83 2019-08-21 17:50:31.000 233 33838.51 279.33 17115.42 88888.00 2019-08-21 17:50:32.000 233 33838.46 279.35 17115.42 88888.00 2019-08-21 17:50:33.000 233 33838.46 279.35 17115.39 88888.00 2019-08-21 17:50:34.000 233 33838.47 279.33 17115.46 88888.00 2019-08-21 17:50:35.000 233 33838.48 279.35 17115.47 37921.86 2019-08-21 17:50:36.000 233 33838.50 279.35 17115.50 88888.00 2019-08-21 17:50:37.000 233 33838.51 279.35 17115.46 88888.00 2019-08-21 17:50:38.000 233 33838.56 279.34 17115.46 88888.00 2019-08-21 17:50:39.000 233 33838.57 279.34 17115.44 88888.00 2019-08-21 17:50:40.000 233 33838.57 279.33 17115.43 37921.84 2019-08-21 17:50:41.000 233 33838.58 279.36 17115.45 88888.00 2019-08-21 17:50:42.000 233 33838.59 279.43 17115.46 88888.00 2019-08-21 17:50:43.000 233 33838.60 279.43 17115.41 88888.00 2019-08-21 17:50:44.000 233 33838.64 279.40 17115.40 88888.00 2019-08-21 17:50:45.000 233 33838.63 279.39 17115.42 37921.91 2019-08-21 17:50:46.000 233 33838.66 279.36 17115.46 88888.00 2019-08-21 17:50:47.000 233 33838.64 279.37 17115.40 88888.00 2019-08-21 17:50:48.000 233 33838.65 279.33 17115.41 88888.00 2019-08-21 17:50:49.000 233 33838.66 279.40 17115.40 88888.00 2019-08-21 17:50:50.000 233 33838.67 279.42 17115.40 37921.85 2019-08-21 17:50:51.000 233 33838.68 279.42 17115.39 88888.00 2019-08-21 17:50:52.000 233 33838.64 279.44 17115.44 88888.00 2019-08-21 17:50:53.000 233 33838.65 279.43 17115.43 88888.00 2019-08-21 17:50:54.000 233 33838.64 279.38 17115.40 88888.00 2019-08-21 17:50:55.000 233 33838.64 279.37 17115.39 37921.87 2019-08-21 17:50:56.000 233 33838.62 279.34 17115.40 88888.00 2019-08-21 17:50:57.000 233 33838.63 279.36 17115.42 88888.00 2019-08-21 17:50:58.000 233 33838.62 279.37 17115.40 88888.00 2019-08-21 17:50:59.000 233 33838.65 279.38 17115.41 88888.00 2019-08-21 17:51:00.000 233 33838.72 279.37 17115.46 37921.92 2019-08-21 17:51:01.000 233 33838.69 279.36 17115.44 88888.00 2019-08-21 17:51:02.000 233 33838.68 279.34 17115.42 88888.00 2019-08-21 17:51:03.000 233 33838.68 279.31 17115.43 88888.00 2019-08-21 17:51:04.000 233 33838.73 279.28 17115.41 88888.00 2019-08-21 17:51:05.000 233 33838.72 279.32 17115.43 37922.00 2019-08-21 17:51:06.000 233 33838.70 279.27 17115.41 88888.00 2019-08-21 17:51:07.000 233 33838.73 279.30 17115.39 88888.00 2019-08-21 17:51:08.000 233 33838.75 279.32 17115.40 88888.00 2019-08-21 17:51:09.000 233 33838.74 279.30 17115.45 88888.00 2019-08-21 17:51:10.000 233 33838.75 279.30 17115.45 37922.02 2019-08-21 17:51:11.000 233 33838.75 279.31 17115.42 88888.00 2019-08-21 17:51:12.000 233 33838.77 279.26 17115.45 88888.00 2019-08-21 17:51:13.000 233 33838.83 279.25 17115.45 88888.00 2019-08-21 17:51:14.000 233 33838.85 279.29 17115.44 88888.00 2019-08-21 17:51:15.000 233 33838.87 279.28 17115.46 37921.94 2019-08-21 17:51:16.000 233 33838.84 279.26 17115.47 88888.00 2019-08-21 17:51:17.000 233 33838.85 279.27 17115.45 88888.00 2019-08-21 17:51:18.000 233 33838.88 279.23 17115.49 88888.00 2019-08-21 17:51:19.000 233 33838.92 279.18 17115.50 88888.00 2019-08-21 17:51:20.000 233 33838.95 279.18 17115.53 37922.18 2019-08-21 17:51:21.000 233 33838.98 279.18 17115.53 88888.00 2019-08-21 17:51:22.000 233 33838.95 279.14 17115.51 88888.00 2019-08-21 17:51:23.000 233 33838.97 279.14 17115.51 88888.00 2019-08-21 17:51:24.000 233 33839.01 279.13 17115.51 88888.00 2019-08-21 17:51:25.000 233 33839.08 279.15 17115.54 37922.19 2019-08-21 17:51:26.000 233 33839.06 279.16 17115.53 88888.00 2019-08-21 17:51:27.000 233 33839.06 279.15 17115.51 88888.00 2019-08-21 17:51:28.000 233 33839.08 279.16 17115.53 88888.00 2019-08-21 17:51:29.000 233 33839.14 279.14 17115.49 88888.00 2019-08-21 17:51:30.000 233 33839.12 279.10 17115.49 37922.32 2019-08-21 17:51:31.000 233 33839.12 279.11 17115.47 88888.00 2019-08-21 17:51:32.000 233 33839.15 279.10 17115.43 88888.00 2019-08-21 17:51:33.000 233 33839.20 279.08 17115.41 88888.00 2019-08-21 17:51:34.000 233 33839.21 279.05 17115.42 88888.00 2019-08-21 17:51:35.000 233 33839.19 279.02 17115.44 37922.34 2019-08-21 17:51:36.000 233 33839.23 279.04 17115.47 88888.00 2019-08-21 17:51:37.000 233 33839.25 279.03 17115.45 88888.00 2019-08-21 17:51:38.000 233 33839.29 279.03 17115.45 88888.00 2019-08-21 17:51:39.000 233 33839.30 279.02 17115.44 88888.00 2019-08-21 17:51:40.000 233 33839.32 279.02 17115.44 37922.51 2019-08-21 17:51:41.000 233 33839.34 279.00 17115.43 88888.00 2019-08-21 17:51:42.000 233 33839.39 279.01 17115.42 88888.00 2019-08-21 17:51:43.000 233 33839.41 279.02 17115.40 88888.00 2019-08-21 17:51:44.000 233 33839.43 279.02 17115.40 88888.00 2019-08-21 17:51:45.000 233 33839.45 279.05 17115.38 37922.53 2019-08-21 17:51:46.000 233 33839.48 279.02 17115.37 88888.00 2019-08-21 17:51:47.000 233 33839.49 279.00 17115.38 88888.00 2019-08-21 17:51:48.000 233 33839.49 278.98 17115.38 88888.00 2019-08-21 17:51:49.000 233 33839.50 279.00 17115.39 88888.00 2019-08-21 17:51:50.000 233 33839.55 278.97 17115.37 37922.64 2019-08-21 17:51:51.000 233 33839.60 278.96 17115.40 88888.00 2019-08-21 17:51:52.000 233 33839.62 278.95 17115.40 88888.00 2019-08-21 17:51:53.000 233 33839.64 278.94 17115.37 88888.00 2019-08-21 17:51:54.000 233 33839.62 278.96 17115.35 88888.00 2019-08-21 17:51:55.000 233 33839.62 278.97 17115.34 37922.62 2019-08-21 17:51:56.000 233 33839.63 278.98 17115.33 88888.00 2019-08-21 17:51:57.000 233 33839.60 278.97 17115.35 88888.00 2019-08-21 17:51:58.000 233 33839.58 278.97 17115.33 88888.00 2019-08-21 17:51:59.000 233 33839.63 278.94 17115.32 88888.00 2019-08-21 17:52:00.000 233 33839.63 278.93 17115.33 37922.78 2019-08-21 17:52:01.000 233 33839.69 278.88 17115.33 88888.00 2019-08-21 17:52:02.000 233 33839.68 278.86 17115.35 88888.00 2019-08-21 17:52:03.000 233 33839.69 278.89 17115.31 88888.00 2019-08-21 17:52:04.000 233 33839.68 278.87 17115.31 88888.00 2019-08-21 17:52:05.000 233 33839.74 278.87 17115.35 37922.73 2019-08-21 17:52:06.000 233 33839.73 278.82 17115.32 88888.00 2019-08-21 17:52:07.000 233 33839.76 278.81 17115.32 88888.00 2019-08-21 17:52:08.000 233 33839.77 278.88 17115.33 88888.00 2019-08-21 17:52:09.000 233 33839.82 278.86 17115.32 88888.00 2019-08-21 17:52:10.000 233 33839.82 278.84 17115.32 37922.95 2019-08-21 17:52:11.000 233 33839.83 278.79 17115.32 88888.00 2019-08-21 17:52:12.000 233 33839.83 278.78 17115.29 88888.00 2019-08-21 17:52:13.000 233 33839.89 278.80 17115.30 88888.00 2019-08-21 17:52:14.000 233 33839.89 278.78 17115.31 88888.00 2019-08-21 17:52:15.000 233 33839.90 278.76 17115.31 37923.03 2019-08-21 17:52:16.000 233 33839.93 278.80 17115.33 88888.00 2019-08-21 17:52:17.000 233 33839.94 278.79 17115.35 88888.00 2019-08-21 17:52:18.000 233 33839.96 278.79 17115.37 88888.00 2019-08-21 17:52:19.000 233 33839.96 278.74 17115.35 88888.00 2019-08-21 17:52:20.000 233 33839.99 278.72 17115.35 37923.06 2019-08-21 17:52:21.000 233 33840.08 278.71 17115.34 88888.00 2019-08-21 17:52:22.000 233 33840.11 278.69 17115.34 88888.00 2019-08-21 17:52:23.000 233 33840.09 278.68 17115.32 88888.00 2019-08-21 17:52:24.000 233 33840.08 278.71 17115.33 88888.00 2019-08-21 17:52:25.000 233 33840.11 278.74 17115.28 37923.18 2019-08-21 17:52:26.000 233 33840.14 278.68 17115.23 88888.00 2019-08-21 17:52:27.000 233 33840.15 278.64 17115.26 88888.00 2019-08-21 17:52:28.000 233 33840.16 278.67 17115.25 88888.00 2019-08-21 17:52:29.000 233 33840.18 278.67 17115.23 88888.00 2019-08-21 17:52:30.000 233 33840.19 278.67 17115.26 37923.18 2019-08-21 17:52:31.000 233 33840.16 278.66 17115.29 88888.00 2019-08-21 17:52:32.000 233 33840.15 278.62 17115.34 88888.00 2019-08-21 17:52:33.000 233 33840.19 278.62 17115.30 88888.00 2019-08-21 17:52:34.000 233 33840.20 278.64 17115.27 88888.00 2019-08-21 17:52:35.000 233 33840.19 278.66 17115.31 37923.17 2019-08-21 17:52:36.000 233 33840.23 278.64 17115.32 88888.00 2019-08-21 17:52:37.000 233 33840.27 278.61 17115.30 88888.00 2019-08-21 17:52:38.000 233 33840.27 278.59 17115.30 88888.00 2019-08-21 17:52:39.000 233 33840.27 278.60 17115.30 88888.00 2019-08-21 17:52:40.000 233 33840.25 278.59 17115.30 37923.30 2019-08-21 17:52:41.000 233 33840.27 278.65 17115.31 88888.00 2019-08-21 17:52:42.000 233 33840.26 278.66 17115.29 88888.00 2019-08-21 17:52:43.000 233 33840.24 278.60 17115.29 88888.00 2019-08-21 17:52:44.000 233 33840.24 278.57 17115.26 88888.00 2019-08-21 17:52:45.000 233 33840.29 278.56 17115.25 37923.27 2019-08-21 17:52:46.000 233 33840.30 278.59 17115.25 88888.00 2019-08-21 17:52:47.000 233 33840.35 278.59 17115.24 88888.00 2019-08-21 17:52:48.000 233 33840.38 278.56 17115.24 88888.00 2019-08-21 17:52:49.000 233 33840.37 278.55 17115.25 88888.00 2019-08-21 17:52:50.000 233 33840.36 278.52 17115.28 37923.43 2019-08-21 17:52:51.000 233 33840.42 278.52 17115.26 88888.00 2019-08-21 17:52:52.000 233 33840.44 278.47 17115.26 88888.00 2019-08-21 17:52:53.000 233 33840.46 278.44 17115.22 88888.00 2019-08-21 17:52:54.000 233 33840.49 278.49 17115.23 88888.00 2019-08-21 17:52:55.000 233 33840.57 278.45 17115.18 37923.40 2019-08-21 17:52:56.000 233 33840.56 278.38 17115.13 88888.00 2019-08-21 17:52:57.000 233 33840.55 278.37 17115.15 88888.00 2019-08-21 17:52:58.000 233 33840.60 278.37 17115.14 88888.00 2019-08-21 17:52:59.000 233 33840.59 278.34 17115.14 88888.00 2019-08-21 17:53:00.000 233 33840.63 278.34 17115.15 37923.58 2019-08-21 17:53:01.000 233 33840.68 278.34 17115.13 88888.00 2019-08-21 17:53:02.000 233 33840.68 278.32 17115.15 88888.00 2019-08-21 17:53:03.000 233 33840.69 278.29 17115.17 88888.00 2019-08-21 17:53:04.000 233 33840.73 278.30 17115.20 88888.00 2019-08-21 17:53:05.000 233 33840.78 278.29 17115.16 37923.70 2019-08-21 17:53:06.000 233 33840.79 278.25 17115.14 88888.00 2019-08-21 17:53:07.000 233 33840.80 278.22 17115.17 88888.00 2019-08-21 17:53:08.000 233 33840.84 278.28 17115.20 88888.00 2019-08-21 17:53:09.000 233 33840.92 278.25 17115.23 88888.00 2019-08-21 17:53:10.000 233 33840.92 278.25 17115.22 37923.89 2019-08-21 17:53:11.000 233 33840.95 278.30 17115.25 88888.00 2019-08-21 17:53:12.000 233 33840.98 278.25 17115.25 88888.00 2019-08-21 17:53:13.000 233 33841.00 278.21 17115.22 88888.00 2019-08-21 17:53:14.000 233 33841.03 278.17 17115.22 88888.00 2019-08-21 17:53:15.000 233 33841.08 278.18 17115.19 37924.00 2019-08-21 17:53:16.000 233 33841.08 278.17 17115.19 88888.00 2019-08-21 17:53:17.000 233 33841.11 278.18 17115.16 88888.00 2019-08-21 17:53:18.000 233 33841.11 278.17 17115.15 88888.00 2019-08-21 17:53:19.000 233 33841.16 278.17 17115.14 88888.00 2019-08-21 17:53:20.000 233 33841.15 278.21 17115.15 37923.95 2019-08-21 17:53:21.000 233 33841.10 278.25 17115.20 88888.00 2019-08-21 17:53:22.000 233 33841.12 278.23 17115.20 88888.00 2019-08-21 17:53:23.000 233 33841.18 278.22 17115.18 88888.00 2019-08-21 17:53:24.000 233 33841.21 278.19 17115.21 88888.00 2019-08-21 17:53:25.000 233 33841.23 278.19 17115.25 37924.18 2019-08-21 17:53:26.000 233 33841.23 278.20 17115.25 88888.00 2019-08-21 17:53:27.000 233 33841.23 278.20 17115.24 88888.00 2019-08-21 17:53:28.000 233 33841.24 278.20 17115.27 88888.00 2019-08-21 17:53:29.000 233 33841.28 278.22 17115.20 88888.00 2019-08-21 17:53:30.000 233 33841.30 278.20 17115.17 37924.21 2019-08-21 17:53:31.000 233 33841.28 278.22 17115.16 88888.00 2019-08-21 17:53:32.000 233 33841.28 278.20 17115.19 88888.00 2019-08-21 17:53:33.000 233 33841.32 278.18 17115.20 88888.00 2019-08-21 17:53:34.000 233 33841.33 278.16 17115.19 88888.00 2019-08-21 17:53:35.000 233 33841.37 278.17 17115.22 37924.26 2019-08-21 17:53:36.000 233 33841.37 278.16 17115.24 88888.00 2019-08-21 17:53:37.000 233 33841.38 278.12 17115.25 88888.00 2019-08-21 17:53:38.000 233 33841.36 278.15 17115.22 88888.00 2019-08-21 17:53:39.000 233 33841.40 278.12 17115.21 88888.00 2019-08-21 17:53:40.000 233 33841.36 278.10 17115.18 37924.32 2019-08-21 17:53:41.000 233 33841.39 278.12 17115.19 88888.00 2019-08-21 17:53:42.000 233 33841.46 278.14 17115.21 88888.00 2019-08-21 17:53:43.000 233 33841.45 278.13 17115.23 88888.00 2019-08-21 17:53:44.000 233 33841.46 278.12 17115.23 88888.00 2019-08-21 17:53:45.000 233 33841.49 278.13 17115.24 37924.32 2019-08-21 17:53:46.000 233 33841.51 278.15 17115.22 88888.00 2019-08-21 17:53:47.000 233 33841.53 278.16 17115.25 88888.00 2019-08-21 17:53:48.000 233 33841.53 278.18 17115.26 88888.00 2019-08-21 17:53:49.000 233 33841.59 278.16 17115.29 88888.00 2019-08-21 17:53:50.000 233 33841.58 278.13 17115.28 37924.51 2019-08-21 17:53:51.000 233 33841.60 278.05 17115.18 88888.00 2019-08-21 17:53:52.000 233 33841.64 278.09 17115.17 88888.00 2019-08-21 17:53:53.000 233 33841.68 278.12 17115.18 88888.00 2019-08-21 17:53:54.000 233 33841.68 278.14 17115.20 88888.00 2019-08-21 17:53:55.000 233 33841.68 278.13 17115.22 37924.54 2019-08-21 17:53:56.000 233 33841.68 278.04 17115.18 88888.00 2019-08-21 17:53:57.000 233 33841.72 278.02 17115.14 88888.00 2019-08-21 17:53:58.000 233 33841.74 278.00 17115.15 88888.00 2019-08-21 17:53:59.000 233 33841.78 278.02 17115.15 88888.00 2019-08-21 17:54:00.000 233 33841.82 278.06 17115.17 37924.69 2019-08-21 17:54:01.000 233 33841.84 278.06 17115.17 88888.00 2019-08-21 17:54:02.000 233 33841.82 278.06 17115.16 88888.00 2019-08-21 17:54:03.000 233 33841.84 278.03 17115.20 88888.00 2019-08-21 17:54:04.000 233 33841.88 278.02 17115.15 88888.00 2019-08-21 17:54:05.000 233 33841.88 278.04 17115.13 37924.73 2019-08-21 17:54:06.000 233 33841.92 277.97 17115.13 88888.00 2019-08-21 17:54:07.000 233 33841.94 277.98 17115.13 88888.00 2019-08-21 17:54:08.000 233 33841.91 277.97 17115.10 88888.00 2019-08-21 17:54:09.000 233 33841.99 277.98 17115.09 88888.00 2019-08-21 17:54:10.000 233 33842.04 277.96 17115.08 37924.87 2019-08-21 17:54:11.000 233 33842.05 277.97 17115.07 88888.00 2019-08-21 17:54:12.000 233 33842.05 278.00 17115.12 88888.00 2019-08-21 17:54:13.000 233 33842.08 278.00 17115.14 88888.00 2019-08-21 17:54:14.000 233 33842.13 277.97 17115.14 88888.00 2019-08-21 17:54:15.000 233 33842.17 277.94 17115.19 37924.90 2019-08-21 17:54:16.000 233 33842.21 277.94 17115.18 88888.00 2019-08-21 17:54:17.000 233 33842.20 277.93 17115.16 88888.00 2019-08-21 17:54:18.000 233 33842.20 277.89 17115.12 88888.00 2019-08-21 17:54:19.000 233 33842.21 277.83 17115.10 88888.00 2019-08-21 17:54:20.000 233 33842.27 277.84 17115.11 37924.98 2019-08-21 17:54:21.000 233 33842.30 277.83 17115.13 88888.00 2019-08-21 17:54:22.000 233 33842.27 277.87 17115.12 88888.00 2019-08-21 17:54:23.000 233 33842.31 277.89 17115.14 88888.00 2019-08-21 17:54:24.000 233 33842.31 277.86 17115.15 88888.00 2019-08-21 17:54:25.000 233 33842.36 277.83 17115.12 37925.08 2019-08-21 17:54:26.000 233 33842.38 277.79 17115.12 88888.00 2019-08-21 17:54:27.000 233 33842.37 277.79 17115.13 88888.00 2019-08-21 17:54:28.000 233 33842.37 277.81 17115.14 88888.00 2019-08-21 17:54:29.000 233 33842.41 277.81 17115.17 88888.00 2019-08-21 17:54:30.000 233 33842.43 277.78 17115.12 37925.15 2019-08-21 17:54:31.000 233 33842.48 277.82 17115.12 88888.00 2019-08-21 17:54:32.000 233 33842.52 277.82 17115.15 88888.00 2019-08-21 17:54:33.000 233 33842.54 277.84 17115.16 88888.00 2019-08-21 17:54:34.000 233 33842.57 277.80 17115.15 88888.00 2019-08-21 17:54:35.000 233 33842.60 277.76 17115.12 37925.26 2019-08-21 17:54:36.000 233 33842.59 277.78 17115.13 88888.00 2019-08-21 17:54:37.000 233 33842.63 277.71 17115.13 88888.00 2019-08-21 17:54:38.000 233 33842.65 277.66 17115.12 88888.00 2019-08-21 17:54:39.000 233 33842.69 277.66 17115.13 88888.00 2019-08-21 17:54:40.000 233 33842.74 277.61 17115.10 37925.29 2019-08-21 17:54:41.000 233 33842.75 277.57 17115.10 88888.00 2019-08-21 17:54:42.000 233 33842.76 277.57 17115.08 88888.00 2019-08-21 17:54:43.000 233 33842.79 277.55 17115.09 88888.00 2019-08-21 17:54:44.000 233 33842.83 277.54 17115.08 88888.00 2019-08-21 17:54:45.000 233 33842.90 277.55 17115.11 37925.33 2019-08-21 17:54:46.000 233 33842.89 277.55 17115.11 88888.00 2019-08-21 17:54:47.000 233 33842.93 277.52 17115.12 88888.00 2019-08-21 17:54:48.000 233 33842.95 277.48 17115.13 88888.00 2019-08-21 17:54:49.000 233 33843.00 277.49 17115.15 88888.00 2019-08-21 17:54:50.000 233 33842.98 277.52 17115.12 37925.60 2019-08-21 17:54:51.000 233 33842.96 277.50 17115.11 88888.00 2019-08-21 17:54:52.000 233 33842.99 277.48 17115.12 88888.00 2019-08-21 17:54:53.000 233 33843.02 277.46 17115.13 88888.00 2019-08-21 17:54:54.000 233 33843.04 277.46 17115.15 88888.00 2019-08-21 17:54:55.000 233 33843.09 277.44 17115.11 37925.70 2019-08-21 17:54:56.000 233 33843.10 277.42 17115.09 88888.00 2019-08-21 17:54:57.000 233 33843.11 277.36 17115.13 88888.00 2019-08-21 17:54:58.000 233 33843.11 277.36 17115.12 88888.00 2019-08-21 17:54:59.000 233 33843.16 277.42 17115.11 88888.00 2019-08-21 17:55:00.000 233 33843.14 277.45 17115.10 37925.79 2019-08-21 17:55:01.000 233 33843.14 277.46 17115.11 88888.00 2019-08-21 17:55:02.000 233 33843.14 277.49 17115.10 88888.00 2019-08-21 17:55:03.000 233 33843.19 277.49 17115.11 88888.00 2019-08-21 17:55:04.000 233 33843.21 277.48 17115.09 88888.00 2019-08-21 17:55:05.000 233 33843.25 277.50 17115.09 37925.82 2019-08-21 17:55:06.000 233 33843.27 277.51 17115.11 88888.00 2019-08-21 17:55:07.000 233 33843.29 277.52 17115.11 88888.00 2019-08-21 17:55:08.000 233 33843.34 277.54 17115.09 88888.00 2019-08-21 17:55:09.000 233 33843.35 277.50 17115.09 88888.00 2019-08-21 17:55:10.000 233 33843.36 277.49 17115.08 37925.96 2019-08-21 17:55:11.000 233 33843.36 277.50 17115.03 88888.00 2019-08-21 17:55:12.000 233 33843.34 277.52 17115.04 88888.00 2019-08-21 17:55:13.000 233 33843.37 277.55 17115.06 88888.00 2019-08-21 17:55:14.000 233 33843.39 277.56 17115.10 88888.00 2019-08-21 17:55:15.000 233 33843.43 277.55 17115.09 37926.02 2019-08-21 17:55:16.000 233 33843.46 277.52 17115.08 88888.00 2019-08-21 17:55:17.000 233 33843.44 277.52 17115.12 88888.00 2019-08-21 17:55:18.000 233 33843.45 277.51 17115.12 88888.00 2019-08-21 17:55:19.000 233 33843.48 277.54 17115.12 88888.00 2019-08-21 17:55:20.000 233 33843.48 277.49 17115.09 37926.05 2019-08-21 17:55:21.000 233 33843.47 277.48 17115.10 88888.00 2019-08-21 17:55:22.000 233 33843.47 277.52 17115.09 88888.00 2019-08-21 17:55:23.000 233 33843.47 277.51 17115.09 88888.00 2019-08-21 17:55:24.000 233 33843.49 277.53 17115.11 88888.00 2019-08-21 17:55:25.000 233 33843.48 277.53 17115.12 37926.01 2019-08-21 17:55:26.000 233 33843.46 277.52 17115.10 88888.00 2019-08-21 17:55:27.000 233 33843.45 277.51 17115.09 88888.00 2019-08-21 17:55:28.000 233 33843.45 277.50 17115.06 88888.00 2019-08-21 17:55:29.000 233 33843.43 277.46 17115.08 88888.00 2019-08-21 17:55:30.000 233 33843.44 277.48 17115.10 37926.00 2019-08-21 17:55:31.000 233 33843.48 277.47 17115.11 88888.00 2019-08-21 17:55:32.000 233 33843.49 277.47 17115.14 88888.00 2019-08-21 17:55:33.000 233 33843.49 277.43 17115.14 88888.00 2019-08-21 17:55:34.000 233 33843.51 277.40 17115.13 88888.00 2019-08-21 17:55:35.000 233 33843.52 277.39 17115.12 37926.07 2019-08-21 17:55:36.000 233 33843.50 277.39 17115.15 88888.00 2019-08-21 17:55:37.000 233 33843.52 277.40 17115.14 88888.00 2019-08-21 17:55:38.000 233 33843.51 277.41 17115.12 88888.00 2019-08-21 17:55:39.000 233 33843.54 277.36 17115.13 88888.00 2019-08-21 17:55:40.000 233 33843.56 277.35 17115.13 37926.10 2019-08-21 17:55:41.000 233 33843.54 277.33 17115.13 88888.00 2019-08-21 17:55:42.000 233 33843.53 277.33 17115.12 88888.00 2019-08-21 17:55:43.000 233 33843.56 277.38 17115.08 88888.00 2019-08-21 17:55:44.000 233 33843.56 277.41 17115.12 88888.00 2019-08-21 17:55:45.000 233 33843.60 277.43 17115.12 37926.03 2019-08-21 17:55:46.000 233 33843.60 277.41 17115.12 88888.00 2019-08-21 17:55:47.000 233 33843.61 277.41 17115.09 88888.00 2019-08-21 17:55:48.000 233 33843.57 277.36 17115.10 88888.00 2019-08-21 17:55:49.000 233 33843.63 277.37 17115.11 88888.00 2019-08-21 17:55:50.000 233 33843.61 277.30 17115.14 37926.07 2019-08-21 17:55:51.000 233 33843.63 277.26 17115.13 88888.00 2019-08-21 17:55:52.000 233 33843.64 277.31 17115.12 88888.00 2019-08-21 17:55:53.000 233 33843.66 277.31 17115.12 88888.00 2019-08-21 17:55:54.000 233 33843.68 277.28 17115.10 88888.00 2019-08-21 17:55:55.000 233 33843.70 277.31 17115.09 37926.23 2019-08-21 17:55:56.000 233 33843.70 277.33 17115.13 88888.00 2019-08-21 17:55:57.000 233 33843.71 277.32 17115.12 88888.00 2019-08-21 17:55:58.000 233 33843.73 277.33 17115.10 88888.00 2019-08-21 17:55:59.000 233 33843.72 277.32 17115.12 88888.00 2019-08-21 17:56:00.000 233 33843.67 277.32 17115.14 37926.19 2019-08-21 17:56:01.000 233 33843.68 277.35 17115.09 88888.00 2019-08-21 17:56:02.000 233 33843.72 277.32 17115.07 88888.00 2019-08-21 17:56:03.000 233 33843.73 277.27 17115.06 88888.00 2019-08-21 17:56:04.000 233 33843.71 277.25 17115.09 88888.00 2019-08-21 17:56:05.000 233 33843.68 277.23 17115.15 37926.29 2019-08-21 17:56:06.000 233 33843.71 277.24 17115.10 88888.00 2019-08-21 17:56:07.000 233 33843.72 277.24 17115.11 88888.00 2019-08-21 17:56:08.000 233 33843.74 277.25 17115.09 88888.00 2019-08-21 17:56:09.000 233 33843.74 277.29 17115.06 88888.00 2019-08-21 17:56:10.000 233 33843.70 277.28 17115.06 37926.31 2019-08-21 17:56:11.000 233 33843.72 277.20 17115.13 88888.00 2019-08-21 17:56:12.000 233 33843.72 277.21 17115.14 88888.00 2019-08-21 17:56:13.000 233 33843.78 277.25 17115.13 88888.00 2019-08-21 17:56:14.000 233 33843.76 277.24 17115.09 88888.00 2019-08-21 17:56:15.000 233 33843.74 277.21 17115.12 37926.36 2019-08-21 17:56:16.000 233 33843.75 277.22 17115.15 88888.00 2019-08-21 17:56:17.000 233 33843.76 277.21 17115.18 88888.00 2019-08-21 17:56:18.000 233 33843.82 277.20 17115.19 88888.00 2019-08-21 17:56:19.000 233 33843.79 277.22 17115.17 88888.00 2019-08-21 17:56:20.000 233 33843.80 277.25 17115.19 37926.39 2019-08-21 17:56:21.000 233 33843.80 277.23 17115.18 88888.00 2019-08-21 17:56:22.000 233 33843.81 277.22 17115.20 88888.00 2019-08-21 17:56:23.000 233 33843.83 277.20 17115.19 88888.00 2019-08-21 17:56:24.000 233 33843.86 277.18 17115.16 88888.00 2019-08-21 17:56:25.000 233 33843.90 277.15 17115.12 37926.46 2019-08-21 17:56:26.000 233 33843.98 277.13 17115.13 88888.00 2019-08-21 17:56:27.000 233 33843.95 277.14 17115.14 88888.00 2019-08-21 17:56:28.000 233 33843.97 277.11 17115.14 88888.00 2019-08-21 17:56:29.000 233 33843.97 277.06 17115.15 88888.00 2019-08-21 17:56:30.000 233 33843.99 277.04 17115.15 37926.42 2019-08-21 17:56:31.000 233 33844.00 277.03 17115.15 88888.00 2019-08-21 17:56:32.000 233 33844.01 277.00 17115.15 88888.00 2019-08-21 17:56:33.000 233 33844.02 277.01 17115.15 88888.00 2019-08-21 17:56:34.000 233 33844.07 276.98 17115.14 88888.00 2019-08-21 17:56:35.000 233 33844.06 276.99 17115.12 37926.60 2019-08-21 17:56:36.000 233 33844.08 277.00 17115.15 88888.00 2019-08-21 17:56:37.000 233 33844.12 276.96 17115.15 88888.00 2019-08-21 17:56:38.000 233 33844.11 276.97 17115.14 88888.00 2019-08-21 17:56:39.000 233 33844.13 276.95 17115.11 88888.00 2019-08-21 17:56:40.000 233 33844.18 276.96 17115.12 37926.70 2019-08-21 17:56:41.000 233 33844.20 276.94 17115.15 88888.00 2019-08-21 17:56:42.000 233 33844.25 276.92 17115.17 88888.00 2019-08-21 17:56:43.000 233 33844.23 276.99 17115.16 88888.00 2019-08-21 17:56:44.000 233 33844.20 277.04 17115.18 88888.00 2019-08-21 17:56:45.000 233 33844.25 276.99 17115.17 37926.77 2019-08-21 17:56:46.000 233 33844.24 276.96 17115.17 88888.00 2019-08-21 17:56:47.000 233 33844.24 276.94 17115.17 88888.00 2019-08-21 17:56:48.000 233 33844.27 276.96 17115.19 88888.00 2019-08-21 17:56:49.000 233 33844.32 277.01 17115.19 88888.00 2019-08-21 17:56:50.000 233 33844.32 276.94 17115.19 37926.81 2019-08-21 17:56:51.000 233 33844.29 276.92 17115.22 88888.00 2019-08-21 17:56:52.000 233 33844.30 276.93 17115.22 88888.00 2019-08-21 17:56:53.000 233 33844.31 276.89 17115.21 88888.00 2019-08-21 17:56:54.000 233 33844.30 276.87 17115.21 88888.00 2019-08-21 17:56:55.000 233 33844.32 276.89 17115.22 37926.80 2019-08-21 17:56:56.000 233 33844.30 276.92 17115.19 88888.00 2019-08-21 17:56:57.000 233 33844.32 276.96 17115.20 88888.00 2019-08-21 17:56:58.000 233 33844.33 276.99 17115.16 88888.00 2019-08-21 17:56:59.000 233 33844.35 276.97 17115.14 88888.00 2019-08-21 17:57:00.000 233 33844.34 276.94 17115.18 37926.91 2019-08-21 17:57:01.000 233 33844.31 276.89 17115.17 88888.00 2019-08-21 17:57:02.000 233 33844.32 276.87 17115.18 88888.00 2019-08-21 17:57:03.000 233 33844.34 276.89 17115.14 88888.00 2019-08-21 17:57:04.000 233 33844.28 276.90 17115.13 88888.00 2019-08-21 17:57:05.000 233 33844.26 276.89 17115.15 37926.86 2019-08-21 17:57:06.000 233 33844.24 276.88 17115.19 88888.00 2019-08-21 17:57:07.000 233 33844.26 276.86 17115.20 88888.00 2019-08-21 17:57:08.000 233 33844.26 276.83 17115.15 88888.00 2019-08-21 17:57:09.000 233 33844.30 276.85 17115.15 88888.00 2019-08-21 17:57:10.000 233 33844.30 276.85 17115.20 37926.86 2019-08-21 17:57:11.000 233 33844.31 276.86 17115.23 88888.00 2019-08-21 17:57:12.000 233 33844.29 276.91 17115.24 88888.00 2019-08-21 17:57:13.000 233 33844.30 276.90 17115.24 88888.00 2019-08-21 17:57:14.000 233 33844.33 276.87 17115.23 88888.00 2019-08-21 17:57:15.000 233 33844.31 276.90 17115.24 37926.81 2019-08-21 17:57:16.000 233 33844.30 276.90 17115.26 88888.00 2019-08-21 17:57:17.000 233 33844.32 276.90 17115.23 88888.00 2019-08-21 17:57:18.000 233 33844.29 276.89 17115.20 88888.00 2019-08-21 17:57:19.000 233 33844.28 276.91 17115.19 88888.00 2019-08-21 17:57:20.000 233 33844.27 276.91 17115.21 37926.84 2019-08-21 17:57:21.000 233 33844.28 276.91 17115.21 88888.00 2019-08-21 17:57:22.000 233 33844.28 276.91 17115.21 88888.00 2019-08-21 17:57:23.000 233 33844.31 276.90 17115.23 88888.00 2019-08-21 17:57:24.000 233 33844.31 276.89 17115.25 88888.00 2019-08-21 17:57:25.000 233 33844.31 276.92 17115.28 37926.76 2019-08-21 17:57:26.000 233 33844.31 276.95 17115.27 88888.00 2019-08-21 17:57:27.000 233 33844.33 276.94 17115.29 88888.00 2019-08-21 17:57:28.000 233 33844.32 276.93 17115.29 88888.00 2019-08-21 17:57:29.000 233 33844.31 276.93 17115.35 88888.00 2019-08-21 17:57:30.000 233 33844.32 276.93 17115.34 37926.81 2019-08-21 17:57:31.000 233 33844.29 276.97 17115.32 88888.00 2019-08-21 17:57:32.000 233 33844.28 276.99 17115.31 88888.00 2019-08-21 17:57:33.000 233 33844.33 276.97 17115.31 88888.00 2019-08-21 17:57:34.000 233 33844.32 276.98 17115.30 88888.00 2019-08-21 17:57:35.000 233 33844.35 277.00 17115.34 37926.80 2019-08-21 17:57:36.000 233 33844.33 276.97 17115.36 88888.00 2019-08-21 17:57:37.000 233 33844.29 276.92 17115.35 88888.00 2019-08-21 17:57:38.000 233 33844.29 276.92 17115.33 88888.00 2019-08-21 17:57:39.000 233 33844.30 276.97 17115.31 88888.00 2019-08-21 17:57:40.000 233 33844.30 276.94 17115.28 37926.86 2019-08-21 17:57:41.000 233 33844.27 276.97 17115.30 88888.00 2019-08-21 17:57:42.000 233 33844.24 277.04 17115.27 88888.00 2019-08-21 17:57:43.000 233 33844.23 277.04 17115.29 88888.00 2019-08-21 17:57:44.000 233 33844.25 276.99 17115.31 88888.00 2019-08-21 17:57:45.000 233 33844.26 277.00 17115.29 37926.71 2019-08-21 17:57:46.000 233 33844.23 276.99 17115.28 88888.00 2019-08-21 17:57:47.000 233 33844.23 276.97 17115.28 88888.00 2019-08-21 17:57:48.000 233 33844.20 276.92 17115.28 88888.00 2019-08-21 17:57:49.000 233 33844.23 276.93 17115.30 88888.00 2019-08-21 17:57:50.000 233 33844.19 276.95 17115.27 37926.81 2019-08-21 17:57:51.000 233 33844.21 276.99 17115.30 88888.00 2019-08-21 17:57:52.000 233 33844.17 276.97 17115.32 88888.00 2019-08-21 17:57:53.000 233 33844.15 276.98 17115.33 88888.00 2019-08-21 17:57:54.000 233 33844.16 277.00 17115.32 88888.00 2019-08-21 17:57:55.000 233 33844.18 277.01 17115.32 37926.78 2019-08-21 17:57:56.000 233 33844.21 276.99 17115.29 88888.00 2019-08-21 17:57:57.000 233 33844.21 276.95 17115.32 88888.00 2019-08-21 17:57:58.000 233 33844.21 276.94 17115.30 88888.00 2019-08-21 17:57:59.000 233 33844.18 276.91 17115.35 88888.00 2019-08-21 17:58:00.000 233 33844.16 276.92 17115.35 37926.71 2019-08-21 17:58:01.000 233 33844.15 276.94 17115.29 88888.00 2019-08-21 17:58:02.000 233 33844.11 276.93 17115.32 88888.00 2019-08-21 17:58:03.000 233 33844.11 276.95 17115.33 88888.00 2019-08-21 17:58:04.000 233 33844.16 277.02 17115.35 88888.00 2019-08-21 17:58:05.000 233 33844.13 276.97 17115.34 37926.64 2019-08-21 17:58:06.000 233 33844.09 276.98 17115.33 88888.00 2019-08-21 17:58:07.000 233 33844.07 276.97 17115.32 88888.00 2019-08-21 17:58:08.000 233 33844.08 276.93 17115.34 88888.00 2019-08-21 17:58:09.000 233 33844.06 276.96 17115.36 88888.00 2019-08-21 17:58:10.000 233 33843.97 276.97 17115.35 37926.65 2019-08-21 17:58:11.000 233 33843.96 277.01 17115.39 88888.00 2019-08-21 17:58:12.000 233 33843.97 276.99 17115.39 88888.00 2019-08-21 17:58:13.000 233 33843.99 276.98 17115.40 88888.00 2019-08-21 17:58:14.000 233 33844.00 276.98 17115.38 88888.00 2019-08-21 17:58:15.000 233 33843.99 277.01 17115.42 37926.46 2019-08-21 17:58:16.000 233 33843.95 277.00 17115.42 88888.00 2019-08-21 17:58:17.000 233 33843.87 277.04 17115.43 88888.00 2019-08-21 17:58:18.000 233 33843.85 277.00 17115.44 88888.00 2019-08-21 17:58:19.000 233 33843.85 277.01 17115.42 88888.00 2019-08-21 17:58:20.000 233 33843.84 277.03 17115.44 37926.46 2019-08-21 17:58:21.000 233 33843.83 276.99 17115.41 88888.00 2019-08-21 17:58:22.000 233 33843.83 277.03 17115.41 88888.00 2019-08-21 17:58:23.000 233 33843.82 277.04 17115.41 88888.00 2019-08-21 17:58:24.000 233 33843.78 277.08 17115.39 88888.00 2019-08-21 17:58:25.000 233 33843.75 277.06 17115.37 37926.39 2019-08-21 17:58:26.000 233 33843.77 277.11 17115.38 88888.00 2019-08-21 17:58:27.000 233 33843.73 277.12 17115.41 88888.00 2019-08-21 17:58:28.000 233 33843.69 277.13 17115.43 88888.00 2019-08-21 17:58:29.000 233 33843.67 277.14 17115.41 88888.00 2019-08-21 17:58:30.000 233 33843.62 277.15 17115.36 37926.31 2019-08-21 17:58:31.000 233 33843.57 277.14 17115.36 88888.00 2019-08-21 17:58:32.000 233 33843.56 277.14 17115.40 88888.00 2019-08-21 17:58:33.000 233 33843.55 277.15 17115.40 88888.00 2019-08-21 17:58:34.000 233 33843.52 277.16 17115.41 88888.00 2019-08-21 17:58:35.000 233 33843.52 277.21 17115.43 37926.27 2019-08-21 17:58:36.000 233 33843.50 277.22 17115.42 88888.00 2019-08-21 17:58:37.000 233 33843.46 277.19 17115.43 88888.00 2019-08-21 17:58:38.000 233 33843.45 277.15 17115.41 88888.00 2019-08-21 17:58:39.000 233 33843.47 277.15 17115.39 88888.00 2019-08-21 17:58:40.000 233 33843.41 277.14 17115.39 37926.21 2019-08-21 17:58:41.000 233 33843.38 277.19 17115.40 88888.00 2019-08-21 17:58:42.000 233 33843.37 277.18 17115.42 88888.00 2019-08-21 17:58:43.000 233 33843.33 277.18 17115.39 88888.00 2019-08-21 17:58:44.000 233 33843.31 277.18 17115.40 88888.00 2019-08-21 17:58:45.000 233 33843.31 277.18 17115.40 37926.03 2019-08-21 17:58:46.000 233 33843.27 277.17 17115.43 88888.00 2019-08-21 17:58:47.000 233 33843.28 277.18 17115.43 88888.00 2019-08-21 17:58:48.000 233 33843.26 277.22 17115.43 88888.00 2019-08-21 17:58:49.000 233 33843.25 277.23 17115.44 88888.00 2019-08-21 17:58:50.000 233 33843.22 277.25 17115.46 37926.00 2019-08-21 17:58:51.000 233 33843.21 277.28 17115.50 88888.00 2019-08-21 17:58:52.000 233 33843.18 277.28 17115.49 88888.00 2019-08-21 17:58:53.000 233 33843.14 277.26 17115.46 88888.00 2019-08-21 17:58:54.000 233 33843.14 277.21 17115.45 88888.00 2019-08-21 17:58:55.000 233 33843.15 277.22 17115.47 37925.96 2019-08-21 17:58:56.000 233 33843.17 277.24 17115.49 88888.00 2019-08-21 17:58:57.000 233 33843.16 277.27 17115.51 88888.00 2019-08-21 17:58:58.000 233 33843.12 277.30 17115.46 88888.00 2019-08-21 17:58:59.000 233 33843.12 277.27 17115.50 88888.00 2019-08-21 17:59:00.000 233 33843.11 277.26 17115.53 37925.80 2019-08-21 17:59:01.000 233 33843.08 277.29 17115.54 88888.00 2019-08-21 17:59:02.000 233 33843.08 277.31 17115.55 88888.00 2019-08-21 17:59:03.000 233 33843.08 277.31 17115.53 88888.00 2019-08-21 17:59:04.000 233 33843.03 277.30 17115.48 88888.00 2019-08-21 17:59:05.000 233 33843.02 277.28 17115.47 37925.75 2019-08-21 17:59:06.000 233 33843.01 277.34 17115.45 88888.00 2019-08-21 17:59:07.000 233 33842.97 277.36 17115.45 88888.00 2019-08-21 17:59:08.000 233 33842.95 277.38 17115.42 88888.00 2019-08-21 17:59:09.000 233 33842.92 277.38 17115.45 88888.00 2019-08-21 17:59:10.000 233 33842.91 277.40 17115.46 37925.69 2019-08-21 17:59:11.000 233 33842.92 277.40 17115.48 88888.00 2019-08-21 17:59:12.000 233 33842.92 277.40 17115.48 88888.00 2019-08-21 17:59:13.000 233 33842.93 277.44 17115.43 88888.00 2019-08-21 17:59:14.000 233 33842.84 277.46 17115.44 88888.00 2019-08-21 17:59:15.000 233 33842.81 277.45 17115.48 37925.65 2019-08-21 17:59:16.000 233 33842.76 277.48 17115.48 88888.00 2019-08-21 17:59:17.000 233 33842.75 277.52 17115.50 88888.00 2019-08-21 17:59:18.000 233 33842.71 277.47 17115.54 88888.00 2019-08-21 17:59:19.000 233 33842.72 277.45 17115.54 88888.00 2019-08-21 17:59:20.000 233 33842.68 277.46 17115.55 37925.55 2019-08-21 17:59:21.000 233 33842.67 277.47 17115.55 88888.00 2019-08-21 17:59:22.000 233 33842.64 277.43 17115.54 88888.00 2019-08-21 17:59:23.000 233 33842.63 277.43 17115.53 88888.00 2019-08-21 17:59:24.000 233 33842.65 277.44 17115.49 88888.00 2019-08-21 17:59:25.000 233 33842.62 277.48 17115.49 37925.40 2019-08-21 17:59:26.000 233 33842.56 277.49 17115.47 88888.00 2019-08-21 17:59:27.000 233 33842.56 277.48 17115.46 88888.00 2019-08-21 17:59:28.000 233 33842.51 277.51 17115.48 88888.00 2019-08-21 17:59:29.000 233 33842.49 277.52 17115.53 88888.00 2019-08-21 17:59:30.000 233 33842.49 277.51 17115.57 37925.31 2019-08-21 17:59:31.000 233 33842.51 277.55 17115.55 88888.00 2019-08-21 17:59:32.000 233 33842.45 277.53 17115.56 88888.00 2019-08-21 17:59:33.000 233 33842.45 277.57 17115.58 88888.00 2019-08-21 17:59:34.000 233 33842.37 277.54 17115.55 88888.00 2019-08-21 17:59:35.000 233 33842.36 277.56 17115.58 37925.18 2019-08-21 17:59:36.000 233 33842.36 277.56 17115.56 88888.00 2019-08-21 17:59:37.000 233 33842.34 277.52 17115.56 88888.00 2019-08-21 17:59:38.000 233 33842.31 277.51 17115.59 88888.00 2019-08-21 17:59:39.000 233 33842.24 277.53 17115.56 88888.00 2019-08-21 17:59:40.000 233 33842.23 277.56 17115.54 37925.14 2019-08-21 17:59:41.000 233 33842.21 277.50 17115.52 88888.00 2019-08-21 17:59:42.000 233 33842.16 277.52 17115.52 88888.00 2019-08-21 17:59:43.000 233 33842.13 277.56 17115.54 88888.00 2019-08-21 17:59:44.000 233 33842.11 277.55 17115.56 88888.00 2019-08-21 17:59:45.000 233 33842.07 277.56 17115.58 37925.07 2019-08-21 17:59:46.000 233 33842.07 277.54 17115.55 88888.00 2019-08-21 17:59:47.000 233 33842.07 277.54 17115.55 88888.00 2019-08-21 17:59:48.000 233 33842.01 277.56 17115.56 88888.00 2019-08-21 17:59:49.000 233 33842.03 277.59 17115.55 88888.00 2019-08-21 17:59:50.000 233 33842.00 277.61 17115.57 37924.99 2019-08-21 17:59:51.000 233 33841.98 277.60 17115.62 88888.00 2019-08-21 17:59:52.000 233 33841.95 277.58 17115.60 88888.00 2019-08-21 17:59:53.000 233 33841.91 277.54 17115.56 88888.00 2019-08-21 17:59:54.000 233 33841.87 277.58 17115.55 88888.00 2019-08-21 17:59:55.000 233 33841.86 277.61 17115.57 37924.82 2019-08-21 17:59:56.000 233 33841.88 277.61 17115.54 88888.00 2019-08-21 17:59:57.000 233 33841.87 277.64 17115.58 88888.00 2019-08-21 17:59:58.000 233 33841.88 277.65 17115.58 88888.00 2019-08-21 17:59:59.000 233 33841.88 277.62 17115.58 88888.00 2019-08-21 18:00:00.000 233 33841.86 277.61 17115.60 37924.83 2019-08-21 18:00:01.000 233 33841.88 277.64 17115.63 88888.00 2019-08-21 18:00:02.000 233 33841.91 277.64 17115.64 88888.00 2019-08-21 18:00:03.000 233 33841.90 277.69 17115.63 88888.00 2019-08-21 18:00:04.000 233 33841.88 277.70 17115.65 88888.00 2019-08-21 18:00:05.000 233 33841.84 277.70 17115.67 37924.78 2019-08-21 18:00:06.000 233 33841.85 277.72 17115.63 88888.00 2019-08-21 18:00:07.000 233 33841.85 277.76 17115.61 88888.00 2019-08-21 18:00:08.000 233 33841.81 277.80 17115.59 88888.00 2019-08-21 18:00:09.000 233 33841.77 277.76 17115.60 88888.00 2019-08-21 18:00:10.000 233 33841.74 277.74 17115.67 37924.83 2019-08-21 18:00:11.000 233 33841.71 277.74 17115.65 88888.00 2019-08-21 18:00:12.000 233 33841.69 277.74 17115.63 88888.00 2019-08-21 18:00:13.000 233 33841.70 277.76 17115.63 88888.00 2019-08-21 18:00:14.000 233 33841.70 277.79 17115.61 88888.00 2019-08-21 18:00:15.000 233 33841.68 277.80 17115.60 37924.67 2019-08-21 18:00:16.000 233 33841.64 277.78 17115.61 88888.00 2019-08-21 18:00:17.000 233 33841.67 277.76 17115.63 88888.00 2019-08-21 18:00:18.000 233 33841.67 277.73 17115.63 88888.00 2019-08-21 18:00:19.000 233 33841.67 277.77 17115.64 88888.00 2019-08-21 18:00:20.000 233 33841.65 277.79 17115.66 37924.67 2019-08-21 18:00:21.000 233 33841.62 277.77 17115.65 88888.00 2019-08-21 18:00:22.000 233 33841.57 277.81 17115.68 88888.00 2019-08-21 18:00:23.000 233 33841.55 277.80 17115.66 88888.00 2019-08-21 18:00:24.000 233 33841.52 277.79 17115.62 88888.00 2019-08-21 18:00:25.000 233 33841.56 277.82 17115.59 37924.56 2019-08-21 18:00:26.000 233 33841.56 277.81 17115.61 88888.00 2019-08-21 18:00:27.000 233 33841.54 277.81 17115.62 88888.00 2019-08-21 18:00:28.000 233 33841.54 277.81 17115.61 88888.00 2019-08-21 18:00:29.000 233 33841.50 277.78 17115.61 88888.00 2019-08-21 18:00:30.000 233 33841.47 277.77 17115.61 37924.59 2019-08-21 18:00:31.000 233 33841.49 277.80 17115.65 88888.00 2019-08-21 18:00:32.000 233 33841.49 277.78 17115.66 88888.00 2019-08-21 18:00:33.000 233 33841.47 277.77 17115.69 88888.00 2019-08-21 18:00:34.000 233 33841.47 277.76 17115.71 88888.00 2019-08-21 18:00:35.000 233 33841.46 277.72 17115.69 37924.49 2019-08-21 18:00:36.000 233 33841.44 277.73 17115.70 88888.00 2019-08-21 18:00:37.000 233 33841.44 277.77 17115.71 88888.00 2019-08-21 18:00:38.000 233 33841.42 277.79 17115.69 88888.00 2019-08-21 18:00:39.000 233 33841.42 277.79 17115.67 88888.00 2019-08-21 18:00:40.000 233 33841.40 277.79 17115.67 37924.44 2019-08-21 18:00:41.000 233 33841.40 277.83 17115.67 88888.00 2019-08-21 18:00:42.000 233 33841.39 277.81 17115.65 88888.00 2019-08-21 18:00:43.000 233 33841.39 277.84 17115.66 88888.00 2019-08-21 18:00:44.000 233 33841.42 277.83 17115.67 88888.00 2019-08-21 18:00:45.000 233 33841.44 277.81 17115.75 37924.44 2019-08-21 18:00:46.000 233 33841.41 277.81 17115.72 88888.00 2019-08-21 18:00:47.000 233 33841.41 277.83 17115.74 88888.00 2019-08-21 18:00:48.000 233 33841.39 277.80 17115.81 88888.00 2019-08-21 18:00:49.000 233 33841.35 277.75 17115.83 88888.00 2019-08-21 18:00:50.000 233 33841.33 277.78 17115.79 37924.32 2019-08-21 18:00:51.000 233 33841.35 277.81 17115.77 88888.00 2019-08-21 18:00:52.000 233 33841.30 277.80 17115.76 88888.00 2019-08-21 18:00:53.000 233 33841.31 277.81 17115.72 88888.00 2019-08-21 18:00:54.000 233 33841.29 277.83 17115.71 88888.00 2019-08-21 18:00:55.000 233 33841.25 277.83 17115.72 37924.39 2019-08-21 18:00:56.000 233 33841.24 277.80 17115.74 88888.00 2019-08-21 18:00:57.000 233 33841.22 277.79 17115.77 88888.00 2019-08-21 18:00:58.000 233 33841.23 277.81 17115.74 88888.00 2019-08-21 18:00:59.000 233 33841.27 277.82 17115.74 88888.00 2019-08-21 18:01:00.000 233 33841.28 277.80 17115.76 37924.42 2019-08-21 18:01:01.000 233 33841.30 277.79 17115.76 88888.00 2019-08-21 18:01:02.000 233 33841.23 277.76 17115.73 88888.00 2019-08-21 18:01:03.000 233 33841.20 277.78 17115.73 88888.00 2019-08-21 18:01:04.000 233 33841.18 277.83 17115.71 88888.00 2019-08-21 18:01:05.000 233 33841.18 277.80 17115.74 37924.27 2019-08-21 18:01:06.000 233 33841.16 277.79 17115.72 88888.00 2019-08-21 18:01:07.000 233 33841.18 277.83 17115.73 88888.00 2019-08-21 18:01:08.000 233 33841.19 277.87 17115.75 88888.00 2019-08-21 18:01:09.000 233 33841.19 277.88 17115.77 88888.00 2019-08-21 18:01:10.000 233 33841.17 277.85 17115.79 37924.26 2019-08-21 18:01:11.000 233 33841.13 277.87 17115.76 88888.00 2019-08-21 18:01:12.000 233 33841.09 277.87 17115.74 88888.00 2019-08-21 18:01:13.000 233 33841.10 277.88 17115.75 88888.00 2019-08-21 18:01:14.000 233 33841.09 277.86 17115.76 88888.00 2019-08-21 18:01:15.000 233 33841.08 277.84 17115.77 37924.22 2019-08-21 18:01:16.000 233 33841.03 277.83 17115.78 88888.00 2019-08-21 18:01:17.000 233 33841.03 277.85 17115.79 88888.00 2019-08-21 18:01:18.000 233 33841.02 277.84 17115.80 88888.00 2019-08-21 18:01:19.000 233 33841.03 277.89 17115.80 88888.00 2019-08-21 18:01:20.000 233 33841.01 277.93 17115.80 37924.10 2019-08-21 18:01:21.000 233 33840.99 277.92 17115.80 88888.00 2019-08-21 18:01:22.000 233 33841.01 277.92 17115.81 88888.00 2019-08-21 18:01:23.000 233 33841.00 277.92 17115.82 88888.00 2019-08-21 18:01:24.000 233 33841.00 277.96 17115.82 88888.00 2019-08-21 18:01:25.000 233 33841.00 277.96 17115.81 37924.11 2019-08-21 18:01:26.000 233 33840.99 277.98 17115.82 88888.00 2019-08-21 18:01:27.000 233 33841.00 277.94 17115.78 88888.00 2019-08-21 18:01:28.000 233 33840.96 277.95 17115.80 88888.00 2019-08-21 18:01:29.000 233 33840.96 277.94 17115.80 88888.00 2019-08-21 18:01:30.000 233 33840.97 277.99 17115.81 37924.05 2019-08-21 18:01:31.000 233 33840.95 277.98 17115.80 88888.00 2019-08-21 18:01:32.000 233 33840.93 277.98 17115.84 88888.00 2019-08-21 18:01:33.000 233 33840.93 277.99 17115.83 88888.00 2019-08-21 18:01:34.000 233 33840.93 277.98 17115.78 88888.00 2019-08-21 18:01:35.000 233 33840.95 277.95 17115.75 37924.02 2019-08-21 18:01:36.000 233 33840.97 277.95 17115.79 88888.00 2019-08-21 18:01:37.000 233 33840.94 277.96 17115.77 88888.00 2019-08-21 18:01:38.000 233 33840.93 277.99 17115.76 88888.00 2019-08-21 18:01:39.000 233 33840.94 277.97 17115.76 88888.00 2019-08-21 18:01:40.000 233 33840.90 277.98 17115.80 37924.03 2019-08-21 18:01:41.000 233 33840.91 277.99 17115.79 88888.00 2019-08-21 18:01:42.000 233 33840.93 277.96 17115.81 88888.00 2019-08-21 18:01:43.000 233 33840.92 277.98 17115.80 88888.00 2019-08-21 18:01:44.000 233 33840.91 278.03 17115.81 88888.00 2019-08-21 18:01:45.000 233 33840.92 278.01 17115.83 37923.95 2019-08-21 18:01:46.000 233 33840.89 278.01 17115.83 88888.00 2019-08-21 18:01:47.000 233 33840.90 278.00 17115.81 88888.00 2019-08-21 18:01:48.000 233 33840.90 278.00 17115.80 88888.00 2019-08-21 18:01:49.000 233 33840.90 277.99 17115.80 88888.00 2019-08-21 18:01:50.000 233 33840.88 278.00 17115.81 37923.92 2019-08-21 18:01:51.000 233 33840.87 278.00 17115.78 88888.00 2019-08-21 18:01:52.000 233 33840.86 278.00 17115.79 88888.00 2019-08-21 18:01:53.000 233 33840.88 277.96 17115.76 88888.00 2019-08-21 18:01:54.000 233 33840.84 277.94 17115.74 88888.00 2019-08-21 18:01:55.000 233 33840.79 277.91 17115.79 37923.99 2019-08-21 18:01:56.000 233 33840.79 277.95 17115.80 88888.00 2019-08-21 18:01:57.000 233 33840.79 277.96 17115.72 88888.00 2019-08-21 18:01:58.000 233 33840.82 277.95 17115.75 88888.00 2019-08-21 18:01:59.000 233 33840.82 277.97 17115.75 88888.00 2019-08-21 18:02:00.000 233 33840.83 277.99 17115.74 37923.93 2019-08-21 18:02:01.000 233 33840.82 277.97 17115.71 88888.00 2019-08-21 18:02:02.000 233 33840.82 277.97 17115.74 88888.00 2019-08-21 18:02:03.000 233 33840.82 277.98 17115.78 88888.00 2019-08-21 18:02:04.000 233 33840.84 277.92 17115.78 88888.00 2019-08-21 18:02:05.000 233 33840.83 277.91 17115.78 37923.94 2019-08-21 18:02:06.000 233 33840.84 277.94 17115.75 88888.00 2019-08-21 18:02:07.000 233 33840.82 277.92 17115.77 88888.00 2019-08-21 18:02:08.000 233 33840.81 277.96 17115.79 88888.00 2019-08-21 18:02:09.000 233 33840.83 277.91 17115.81 88888.00 2019-08-21 18:02:10.000 233 33840.85 277.91 17115.76 37923.93 2019-08-21 18:02:11.000 233 33840.84 277.95 17115.74 88888.00 2019-08-21 18:02:12.000 233 33840.78 277.95 17115.77 88888.00 2019-08-21 18:02:13.000 233 33840.76 277.94 17115.73 88888.00 2019-08-21 18:02:14.000 233 33840.74 277.96 17115.73 88888.00 2019-08-21 18:02:15.000 233 33840.75 277.96 17115.79 37923.91 2019-08-21 18:02:16.000 233 33840.76 277.97 17115.75 88888.00 2019-08-21 18:02:17.000 233 33840.79 277.96 17115.75 88888.00 2019-08-21 18:02:18.000 233 33840.79 277.99 17115.80 88888.00 2019-08-21 18:02:19.000 233 33840.80 277.99 17115.85 88888.00 2019-08-21 18:02:20.000 233 33840.79 277.96 17115.83 37923.79 2019-08-21 18:02:21.000 233 33840.81 277.98 17115.81 88888.00 2019-08-21 18:02:22.000 233 33840.84 277.98 17115.83 88888.00 2019-08-21 18:02:23.000 233 33840.82 277.95 17115.82 88888.00 2019-08-21 18:02:24.000 233 33840.81 277.96 17115.79 88888.00 2019-08-21 18:02:25.000 233 33840.81 277.99 17115.78 37923.87 2019-08-21 18:02:26.000 233 33840.79 277.99 17115.82 88888.00 2019-08-21 18:02:27.000 233 33840.80 278.01 17115.81 88888.00 2019-08-21 18:02:28.000 233 33840.84 277.99 17115.81 88888.00 2019-08-21 18:02:29.000 233 33840.85 277.98 17115.79 88888.00 2019-08-21 18:02:30.000 233 33840.83 278.01 17115.79 37923.76 2019-08-21 18:02:31.000 233 33840.83 278.03 17115.78 88888.00 2019-08-21 18:02:32.000 233 33840.79 278.03 17115.83 88888.00 2019-08-21 18:02:33.000 233 33840.76 278.03 17115.81 88888.00 2019-08-21 18:02:34.000 233 33840.76 278.01 17115.77 88888.00 2019-08-21 18:02:35.000 233 33840.71 277.98 17115.79 37923.81 2019-08-21 18:02:36.000 233 33840.73 277.95 17115.76 88888.00 2019-08-21 18:02:37.000 233 33840.75 277.96 17115.80 88888.00 2019-08-21 18:02:38.000 233 33840.76 278.00 17115.80 88888.00 2019-08-21 18:02:39.000 233 33840.78 278.03 17115.81 88888.00 2019-08-21 18:02:40.000 233 33840.81 278.00 17115.78 37923.87 2019-08-21 18:02:41.000 233 33840.81 277.97 17115.80 88888.00 2019-08-21 18:02:42.000 233 33840.78 277.97 17115.83 88888.00 2019-08-21 18:02:43.000 233 33840.76 277.94 17115.84 88888.00 2019-08-21 18:02:44.000 233 33840.79 277.95 17115.79 88888.00 2019-08-21 18:02:45.000 233 33840.80 277.98 17115.79 37923.93 2019-08-21 18:02:46.000 233 33840.80 277.98 17115.76 88888.00 2019-08-21 18:02:47.000 233 33840.88 277.94 17115.75 88888.00 2019-08-21 18:02:48.000 233 33840.87 277.96 17115.75 88888.00 2019-08-21 18:02:49.000 233 33840.86 277.95 17115.75 88888.00 2019-08-21 18:02:50.000 233 33840.85 277.90 17115.73 37923.96 2019-08-21 18:02:51.000 233 33840.84 277.91 17115.72 88888.00 2019-08-21 18:02:52.000 233 33840.87 277.90 17115.74 88888.00 2019-08-21 18:02:53.000 233 33840.88 277.94 17115.73 88888.00 2019-08-21 18:02:54.000 233 33840.91 277.92 17115.76 88888.00 2019-08-21 18:02:55.000 233 33840.87 277.93 17115.75 37923.89 2019-08-21 18:02:56.000 233 33840.91 277.87 17115.75 88888.00 2019-08-21 18:02:57.000 233 33840.94 277.88 17115.81 88888.00 2019-08-21 18:02:58.000 233 33840.95 277.85 17115.76 88888.00 2019-08-21 18:02:59.000 233 33840.96 277.84 17115.76 88888.00 2019-08-21 18:03:00.000 233 33840.95 277.83 17115.76 37923.96 2019-08-21 18:03:01.000 233 33840.92 277.78 17115.74 88888.00 2019-08-21 18:03:02.000 233 33840.92 277.79 17115.74 88888.00 2019-08-21 18:03:03.000 233 33840.96 277.81 17115.78 88888.00 2019-08-21 18:03:04.000 233 33840.93 277.79 17115.77 88888.00 2019-08-21 18:03:05.000 233 33840.93 277.75 17115.76 37924.03 2019-08-21 18:03:06.000 233 33840.96 277.76 17115.75 88888.00 2019-08-21 18:03:07.000 233 33840.98 277.77 17115.71 88888.00 2019-08-21 18:03:08.000 233 33841.04 277.76 17115.74 88888.00 2019-08-21 18:03:09.000 233 33841.02 277.83 17115.77 88888.00 2019-08-21 18:03:10.000 233 33841.00 277.88 17115.77 37924.05 2019-08-21 18:03:11.000 233 33841.01 277.84 17115.77 88888.00 2019-08-21 18:03:12.000 233 33841.03 277.78 17115.75 88888.00 2019-08-21 18:03:13.000 233 33841.03 277.77 17115.73 88888.00 2019-08-21 18:03:14.000 233 33841.05 277.76 17115.71 88888.00 2019-08-21 18:03:15.000 233 33841.03 277.70 17115.68 37923.97 2019-08-21 18:03:16.000 233 33841.03 277.73 17115.68 88888.00 2019-08-21 18:03:17.000 233 33841.09 277.72 17115.72 88888.00 2019-08-21 18:03:18.000 233 33841.08 277.68 17115.74 88888.00 2019-08-21 18:03:19.000 233 33841.09 277.67 17115.75 88888.00 2019-08-21 18:03:20.000 233 33841.09 277.69 17115.72 37924.06 2019-08-21 18:03:21.000 233 33841.10 277.70 17115.75 88888.00 2019-08-21 18:03:22.000 233 33841.09 277.65 17115.72 88888.00 2019-08-21 18:03:23.000 233 33841.10 277.65 17115.68 88888.00 2019-08-21 18:03:24.000 233 33841.14 277.60 17115.69 88888.00 2019-08-21 18:03:25.000 233 33841.17 277.62 17115.67 37924.01 2019-08-21 18:03:26.000 233 33841.21 277.57 17115.69 88888.00 2019-08-21 18:03:27.000 233 33841.22 277.55 17115.73 88888.00 2019-08-21 18:03:28.000 233 33841.22 277.59 17115.73 88888.00 2019-08-21 18:03:29.000 233 33841.20 277.60 17115.71 88888.00 2019-08-21 18:03:30.000 233 33841.24 277.60 17115.74 37924.15 2019-08-21 18:03:31.000 233 33841.27 277.59 17115.75 88888.00 2019-08-21 18:03:32.000 233 33841.26 277.58 17115.75 88888.00 2019-08-21 18:03:33.000 233 33841.26 277.57 17115.77 88888.00 2019-08-21 18:03:34.000 233 33841.25 277.57 17115.77 88888.00 2019-08-21 18:03:35.000 233 33841.25 277.57 17115.79 37924.20 2019-08-21 18:03:36.000 233 33841.27 277.56 17115.77 88888.00 2019-08-21 18:03:37.000 233 33841.31 277.57 17115.76 88888.00 2019-08-21 18:03:38.000 233 33841.32 277.55 17115.78 88888.00 2019-08-21 18:03:39.000 233 33841.30 277.58 17115.74 88888.00 2019-08-21 18:03:40.000 233 33841.29 277.58 17115.77 37924.27 2019-08-21 18:03:41.000 233 33841.31 277.54 17115.78 88888.00 2019-08-21 18:03:42.000 233 33841.32 277.55 17115.77 88888.00 2019-08-21 18:03:43.000 233 33841.34 277.60 17115.78 88888.00 2019-08-21 18:03:44.000 233 33841.38 277.59 17115.79 88888.00 2019-08-21 18:03:45.000 233 33841.38 277.58 17115.75 37924.29 2019-08-21 18:03:46.000 233 33841.43 277.57 17115.76 88888.00 2019-08-21 18:03:47.000 233 33841.43 277.55 17115.77 88888.00 2019-08-21 18:03:48.000 233 33841.40 277.56 17115.80 88888.00 2019-08-21 18:03:49.000 233 33841.38 277.55 17115.77 88888.00 2019-08-21 18:03:50.000 233 33841.39 277.52 17115.75 37924.34 2019-08-21 18:03:51.000 233 33841.41 277.55 17115.72 88888.00 2019-08-21 18:03:52.000 233 33841.42 277.53 17115.68 88888.00 2019-08-21 18:03:53.000 233 33841.43 277.54 17115.69 88888.00 2019-08-21 18:03:54.000 233 33841.43 277.55 17115.73 88888.00 2019-08-21 18:03:55.000 233 33841.42 277.54 17115.71 37924.38 2019-08-21 18:03:56.000 233 33841.41 277.55 17115.70 88888.00 2019-08-21 18:03:57.000 233 33841.47 277.53 17115.69 88888.00 2019-08-21 18:03:58.000 233 33841.48 277.54 17115.71 88888.00 2019-08-21 18:03:59.000 233 33841.47 277.53 17115.71 88888.00 2019-08-21 18:04:00.000 233 33841.47 277.57 17115.73 37924.31 2019-08-21 18:04:01.000 233 33841.48 277.58 17115.73 88888.00 2019-08-21 18:04:02.000 233 33841.52 277.61 17115.74 88888.00 2019-08-21 18:04:03.000 233 33841.50 277.63 17115.74 88888.00 2019-08-21 18:04:04.000 233 33841.51 277.63 17115.78 88888.00 2019-08-21 18:04:05.000 233 33841.51 277.64 17115.79 37924.43 2019-08-21 18:04:06.000 233 33841.51 277.62 17115.71 88888.00 2019-08-21 18:04:07.000 233 33841.57 277.65 17115.70 88888.00 2019-08-21 18:04:08.000 233 33841.58 277.61 17115.72 88888.00 2019-08-21 18:04:09.000 233 33841.58 277.60 17115.70 88888.00 2019-08-21 18:04:10.000 233 33841.60 277.62 17115.73 37924.49 2019-08-21 18:04:11.000 233 33841.62 277.61 17115.70 88888.00 2019-08-21 18:04:12.000 233 33841.58 277.59 17115.65 88888.00 2019-08-21 18:04:13.000 233 33841.62 277.56 17115.67 88888.00 2019-08-21 18:04:14.000 233 33841.64 277.53 17115.67 88888.00 2019-08-21 18:04:15.000 233 33841.66 277.55 17115.66 37924.38 2019-08-21 18:04:16.000 233 33841.65 277.54 17115.68 88888.00 2019-08-21 18:04:17.000 233 33841.66 277.50 17115.69 88888.00 2019-08-21 18:04:18.000 233 33841.70 277.45 17115.65 88888.00 2019-08-21 18:04:19.000 233 33841.72 277.45 17115.66 88888.00 2019-08-21 18:04:20.000 233 33841.68 277.46 17115.70 37924.55 2019-08-21 18:04:21.000 233 33841.70 277.53 17115.74 88888.00 2019-08-21 18:04:22.000 233 33841.66 277.50 17115.74 88888.00 2019-08-21 18:04:23.000 233 33841.70 277.52 17115.72 88888.00 2019-08-21 18:04:24.000 233 33841.65 277.54 17115.72 88888.00 2019-08-21 18:04:25.000 233 33841.67 277.52 17115.75 37924.66 2019-08-21 18:04:26.000 233 33841.69 277.49 17115.72 88888.00 2019-08-21 18:04:27.000 233 33841.74 277.51 17115.76 88888.00 2019-08-21 18:04:28.000 233 33841.78 277.52 17115.73 88888.00 2019-08-21 18:04:29.000 233 33841.79 277.50 17115.70 88888.00 2019-08-21 18:04:30.000 233 33841.76 277.45 17115.68 37924.57 2019-08-21 18:04:31.000 233 33841.78 277.46 17115.69 88888.00 2019-08-21 18:04:32.000 233 33841.77 277.47 17115.68 88888.00 2019-08-21 18:04:33.000 233 33841.80 277.45 17115.72 88888.00 2019-08-21 18:04:34.000 233 33841.81 277.43 17115.71 88888.00 2019-08-21 18:04:35.000 233 33841.81 277.40 17115.76 37924.68 2019-08-21 18:04:36.000 233 33841.80 277.42 17115.73 88888.00 2019-08-21 18:04:37.000 233 33841.82 277.43 17115.74 88888.00 2019-08-21 18:04:38.000 233 33841.86 277.41 17115.70 88888.00 2019-08-21 18:04:39.000 233 33841.85 277.39 17115.72 88888.00 2019-08-21 18:04:40.000 233 33841.89 277.36 17115.74 37924.74 2019-08-21 18:04:41.000 233 33841.91 277.35 17115.77 88888.00 2019-08-21 18:04:42.000 233 33841.94 277.39 17115.76 88888.00 2019-08-21 18:04:43.000 233 33841.92 277.41 17115.78 88888.00 2019-08-21 18:04:44.000 233 33841.92 277.38 17115.77 88888.00 2019-08-21 18:04:45.000 233 33841.93 277.41 17115.75 37924.79 2019-08-21 18:04:46.000 233 33841.91 277.41 17115.76 88888.00 2019-08-21 18:04:47.000 233 33841.89 277.40 17115.80 88888.00 2019-08-21 18:04:48.000 233 33841.87 277.37 17115.79 88888.00 2019-08-21 18:04:49.000 233 33841.94 277.37 17115.78 88888.00 2019-08-21 18:04:50.000 233 33841.96 277.38 17115.77 37924.73 2019-08-21 18:04:51.000 233 33841.97 277.39 17115.76 88888.00 2019-08-21 18:04:52.000 233 33842.00 277.38 17115.76 88888.00 2019-08-21 18:04:53.000 233 33842.03 277.38 17115.78 88888.00 2019-08-21 18:04:54.000 233 33842.09 277.41 17115.79 88888.00 2019-08-21 18:04:55.000 233 33842.07 277.41 17115.80 37924.91 2019-08-21 18:04:56.000 233 33842.10 277.39 17115.82 88888.00 2019-08-21 18:04:57.000 233 33842.09 277.36 17115.82 88888.00 2019-08-21 18:04:58.000 233 33842.06 277.31 17115.78 88888.00 2019-08-21 18:04:59.000 233 33842.07 277.30 17115.78 88888.00 2019-08-21 18:05:00.000 233 33842.10 277.34 17115.78 37924.87 2019-08-21 18:05:01.000 233 33842.10 277.35 17115.79 88888.00 2019-08-21 18:05:02.000 233 33842.07 277.36 17115.81 88888.00 2019-08-21 18:05:03.000 233 33842.08 277.40 17115.82 88888.00 2019-08-21 18:05:04.000 233 33842.07 277.38 17115.83 88888.00 2019-08-21 18:05:05.000 233 33842.08 277.38 17115.80 37924.95 2019-08-21 18:05:06.000 233 33842.10 277.39 17115.74 88888.00 2019-08-21 18:05:07.000 233 33842.12 277.38 17115.73 88888.00 2019-08-21 18:05:08.000 233 33842.13 277.36 17115.78 88888.00 2019-08-21 18:05:09.000 233 33842.11 277.34 17115.78 88888.00 2019-08-21 18:05:10.000 233 33842.11 277.34 17115.79 37924.98 2019-08-21 18:05:11.000 233 33842.16 277.31 17115.77 88888.00 2019-08-21 18:05:12.000 233 33842.13 277.30 17115.78 88888.00 2019-08-21 18:05:13.000 233 33842.13 277.30 17115.80 88888.00 2019-08-21 18:05:14.000 233 33842.17 277.27 17115.78 88888.00 2019-08-21 18:05:15.000 233 33842.17 277.24 17115.78 37925.03 2019-08-21 18:05:16.000 233 33842.18 277.25 17115.73 88888.00 2019-08-21 18:05:17.000 233 33842.17 277.24 17115.74 88888.00 2019-08-21 18:05:18.000 233 33842.19 277.24 17115.73 88888.00 2019-08-21 18:05:19.000 233 33842.25 277.20 17115.70 88888.00 2019-08-21 18:05:20.000 233 33842.25 277.23 17115.67 37925.04 2019-08-21 18:05:21.000 233 33842.27 277.18 17115.71 88888.00 2019-08-21 18:05:22.000 233 33842.28 277.19 17115.73 88888.00 2019-08-21 18:05:23.000 233 33842.24 277.22 17115.72 88888.00 2019-08-21 18:05:24.000 233 33842.22 277.19 17115.70 88888.00 2019-08-21 18:05:25.000 233 33842.23 277.19 17115.73 37925.11 2019-08-21 18:05:26.000 233 33842.25 277.21 17115.76 88888.00 2019-08-21 18:05:27.000 233 33842.29 277.19 17115.74 88888.00 2019-08-21 18:05:28.000 233 33842.25 277.17 17115.73 88888.00 2019-08-21 18:05:29.000 233 33842.25 277.18 17115.75 88888.00 2019-08-21 18:05:30.000 233 33842.24 277.20 17115.74 37925.15 2019-08-21 18:05:31.000 233 33842.26 277.21 17115.75 88888.00 2019-08-21 18:05:32.000 233 33842.29 277.18 17115.71 88888.00 2019-08-21 18:05:33.000 233 33842.25 277.18 17115.73 88888.00 2019-08-21 18:05:34.000 233 33842.26 277.19 17115.73 88888.00 2019-08-21 18:05:35.000 233 33842.28 277.22 17115.69 37925.16 2019-08-21 18:05:36.000 233 33842.29 277.23 17115.72 88888.00 2019-08-21 18:05:37.000 233 33842.33 277.20 17115.76 88888.00 2019-08-21 18:05:38.000 233 33842.34 277.20 17115.76 88888.00 2019-08-21 18:05:39.000 233 33842.33 277.16 17115.74 88888.00 2019-08-21 18:05:40.000 233 33842.32 277.16 17115.74 37925.26 2019-08-21 18:05:41.000 233 33842.34 277.19 17115.74 88888.00 2019-08-21 18:05:42.000 233 33842.35 277.19 17115.76 88888.00 2019-08-21 18:05:43.000 233 33842.32 277.23 17115.77 88888.00 2019-08-21 18:05:44.000 233 33842.31 277.23 17115.78 88888.00 2019-08-21 18:05:45.000 233 33842.36 277.25 17115.76 37925.20 2019-08-21 18:05:46.000 233 33842.39 277.27 17115.76 88888.00 2019-08-21 18:05:47.000 233 33842.40 277.28 17115.75 88888.00 2019-08-21 18:05:48.000 233 33842.38 277.23 17115.76 88888.00 2019-08-21 18:05:49.000 233 33842.39 277.26 17115.75 88888.00 2019-08-21 18:05:50.000 233 33842.36 277.30 17115.75 37925.21 2019-08-21 18:05:51.000 233 33842.41 277.31 17115.74 88888.00 2019-08-21 18:05:52.000 233 33842.40 277.24 17115.76 88888.00 2019-08-21 18:05:53.000 233 33842.39 277.22 17115.76 88888.00 2019-08-21 18:05:54.000 233 33842.43 277.22 17115.76 88888.00 2019-08-21 18:05:55.000 233 33842.44 277.22 17115.79 37925.27 2019-08-21 18:05:56.000 233 33842.43 277.24 17115.77 88888.00 2019-08-21 18:05:57.000 233 33842.39 277.28 17115.73 88888.00 2019-08-21 18:05:58.000 233 33842.41 277.30 17115.66 88888.00 2019-08-21 18:05:59.000 233 33842.44 277.28 17115.66 88888.00 2019-08-21 18:06:00.000 233 33842.42 277.27 17115.68 37925.20 2019-08-21 18:06:01.000 233 33842.44 277.31 17115.65 88888.00 2019-08-21 18:06:02.000 233 33842.45 277.33 17115.67 88888.00 2019-08-21 18:06:03.000 233 33842.42 277.32 17115.65 88888.00 2019-08-21 18:06:04.000 233 33842.42 277.31 17115.66 88888.00 2019-08-21 18:06:05.000 233 33842.49 277.33 17115.68 37925.32 2019-08-21 18:06:06.000 233 33842.53 277.34 17115.69 88888.00 2019-08-21 18:06:07.000 233 33842.52 277.32 17115.68 88888.00 2019-08-21 18:06:08.000 233 33842.49 277.35 17115.62 88888.00 2019-08-21 18:06:09.000 233 33842.47 277.34 17115.61 88888.00 2019-08-21 18:06:10.000 233 33842.46 277.36 17115.67 37925.28 2019-08-21 18:06:11.000 233 33842.50 277.36 17115.69 88888.00 2019-08-21 18:06:12.000 233 33842.51 277.37 17115.70 88888.00 2019-08-21 18:06:13.000 233 33842.50 277.39 17115.72 88888.00 2019-08-21 18:06:14.000 233 33842.50 277.39 17115.78 88888.00 2019-08-21 18:06:15.000 233 33842.49 277.39 17115.76 37925.34 2019-08-21 18:06:16.000 233 33842.43 277.38 17115.72 88888.00 2019-08-21 18:06:17.000 233 33842.42 277.38 17115.71 88888.00 2019-08-21 18:06:18.000 233 33842.44 277.36 17115.64 88888.00 2019-08-21 18:06:19.000 233 33842.43 277.36 17115.67 88888.00 2019-08-21 18:06:20.000 233 33842.41 277.36 17115.70 37925.33 2019-08-21 18:06:21.000 233 33842.42 277.35 17115.71 88888.00 2019-08-21 18:06:22.000 233 33842.44 277.34 17115.69 88888.00 2019-08-21 18:06:23.000 233 33842.43 277.33 17115.69 88888.00 2019-08-21 18:06:24.000 233 33842.42 277.28 17115.71 88888.00 2019-08-21 18:06:25.000 233 33842.39 277.30 17115.75 37925.23 2019-08-21 18:06:26.000 233 33842.39 277.30 17115.75 88888.00 2019-08-21 18:06:27.000 233 33842.40 277.32 17115.72 88888.00 2019-08-21 18:06:28.000 233 33842.40 277.36 17115.75 88888.00 2019-08-21 18:06:29.000 233 33842.40 277.37 17115.72 88888.00 2019-08-21 18:06:30.000 233 33842.40 277.34 17115.74 37925.31 2019-08-21 18:06:31.000 233 33842.42 277.36 17115.69 88888.00 2019-08-21 18:06:32.000 233 33842.39 277.38 17115.69 88888.00 2019-08-21 18:06:33.000 233 33842.43 277.36 17115.69 88888.00 2019-08-21 18:06:34.000 233 33842.41 277.35 17115.68 88888.00 2019-08-21 18:06:35.000 233 33842.38 277.37 17115.73 37925.23 2019-08-21 18:06:36.000 233 33842.35 277.41 17115.79 88888.00 2019-08-21 18:06:37.000 233 33842.36 277.39 17115.77 88888.00 2019-08-21 18:06:38.000 233 33842.38 277.37 17115.74 88888.00 2019-08-21 18:06:39.000 233 33842.39 277.39 17115.78 88888.00 2019-08-21 18:06:40.000 233 33842.39 277.38 17115.76 37925.19 2019-08-21 18:06:41.000 233 33842.39 277.37 17115.74 88888.00 2019-08-21 18:06:42.000 233 33842.37 277.40 17115.76 88888.00 2019-08-21 18:06:43.000 233 33842.37 277.40 17115.74 88888.00 2019-08-21 18:06:44.000 233 33842.32 277.42 17115.75 88888.00 2019-08-21 18:06:45.000 233 33842.33 277.42 17115.73 37925.22 2019-08-21 18:06:46.000 233 33842.33 277.40 17115.75 88888.00 2019-08-21 18:06:47.000 233 33842.34 277.40 17115.72 88888.00 2019-08-21 18:06:48.000 233 33842.32 277.38 17115.72 88888.00 2019-08-21 18:06:49.000 233 33842.35 277.37 17115.75 88888.00 2019-08-21 18:06:50.000 233 33842.33 277.44 17115.77 37925.12 2019-08-21 18:06:51.000 233 33842.33 277.47 17115.75 88888.00 2019-08-21 18:06:52.000 233 33842.32 277.44 17115.75 88888.00 2019-08-21 18:06:53.000 233 33842.29 277.43 17115.75 88888.00 2019-08-21 18:06:54.000 233 33842.27 277.44 17115.74 88888.00 2019-08-21 18:06:55.000 233 33842.29 277.45 17115.75 37925.15 2019-08-21 18:06:56.000 233 33842.27 277.47 17115.77 88888.00 2019-08-21 18:06:57.000 233 33842.29 277.46 17115.75 88888.00 2019-08-21 18:06:58.000 233 33842.30 277.43 17115.73 88888.00 2019-08-21 18:06:59.000 233 33842.27 277.43 17115.73 88888.00 2019-08-21 18:07:00.000 233 33842.21 277.44 17115.72 37925.11 2019-08-21 18:07:01.000 233 33842.21 277.49 17115.72 88888.00 2019-08-21 18:07:02.000 233 33842.19 277.48 17115.76 88888.00 2019-08-21 18:07:03.000 233 33842.19 277.49 17115.76 88888.00 2019-08-21 18:07:04.000 233 33842.18 277.51 17115.74 88888.00 2019-08-21 18:07:05.000 233 33842.20 277.51 17115.76 37925.06 2019-08-21 18:07:06.000 233 33842.19 277.50 17115.76 88888.00 2019-08-21 18:07:07.000 233 33842.17 277.51 17115.74 88888.00 2019-08-21 18:07:08.000 233 33842.17 277.51 17115.73 88888.00 2019-08-21 18:07:09.000 233 33842.17 277.51 17115.75 88888.00 2019-08-21 18:07:10.000 233 33842.16 277.47 17115.78 37925.09 2019-08-21 18:07:11.000 233 33842.15 277.49 17115.76 88888.00 2019-08-21 18:07:12.000 233 33842.15 277.47 17115.73 88888.00 2019-08-21 18:07:13.000 233 33842.12 277.49 17115.72 88888.00 2019-08-21 18:07:14.000 233 33842.10 277.48 17115.73 88888.00 2019-08-21 18:07:15.000 233 33842.10 277.44 17115.72 37924.99 2019-08-21 18:07:16.000 233 33842.07 277.45 17115.70 88888.00 2019-08-21 18:07:17.000 233 33842.05 277.43 17115.68 88888.00 2019-08-21 18:07:18.000 233 33842.04 277.38 17115.68 88888.00 2019-08-21 18:07:19.000 233 33842.05 277.36 17115.69 88888.00 2019-08-21 18:07:20.000 233 33842.11 277.33 17115.70 37924.94 2019-08-21 18:07:21.000 233 33842.12 277.35 17115.71 88888.00 2019-08-21 18:07:22.000 233 33842.07 277.32 17115.69 88888.00 2019-08-21 18:07:23.000 233 33842.07 277.35 17115.67 88888.00 2019-08-21 18:07:24.000 233 33842.12 277.39 17115.71 88888.00 2019-08-21 18:07:25.000 233 33842.09 277.37 17115.70 37924.94 2019-08-21 18:07:26.000 233 33842.11 277.34 17115.71 88888.00 2019-08-21 18:07:27.000 233 33842.11 277.31 17115.74 88888.00 2019-08-21 18:07:28.000 233 33842.04 277.27 17115.71 88888.00 2019-08-21 18:07:29.000 233 33842.06 277.28 17115.68 88888.00 2019-08-21 18:07:30.000 233 33842.08 277.31 17115.70 37924.91 2019-08-21 18:07:31.000 233 33842.10 277.34 17115.73 88888.00 2019-08-21 18:07:32.000 233 33842.14 277.33 17115.70 88888.00 2019-08-21 18:07:33.000 233 33842.11 277.25 17115.70 88888.00 2019-08-21 18:07:34.000 233 33842.10 277.23 17115.75 88888.00 2019-08-21 18:07:35.000 233 33842.12 277.20 17115.78 37924.96 2019-08-21 18:07:36.000 233 33842.11 277.22 17115.77 88888.00 2019-08-21 18:07:37.000 233 33842.07 277.26 17115.76 88888.00 2019-08-21 18:07:38.000 233 33842.07 277.28 17115.76 88888.00 2019-08-21 18:07:39.000 233 33842.08 277.29 17115.77 88888.00 2019-08-21 18:07:40.000 233 33842.03 277.28 17115.76 37924.93 2019-08-21 18:07:41.000 233 33842.02 277.30 17115.79 88888.00 2019-08-21 18:07:42.000 233 33842.01 277.28 17115.76 88888.00 2019-08-21 18:07:43.000 233 33842.04 277.25 17115.74 88888.00 2019-08-21 18:07:44.000 233 33842.02 277.26 17115.74 88888.00 2019-08-21 18:07:45.000 233 33842.03 277.29 17115.77 37924.90 2019-08-21 18:07:46.000 233 33842.03 277.26 17115.76 88888.00 2019-08-21 18:07:47.000 233 33842.03 277.24 17115.76 88888.00 2019-08-21 18:07:48.000 233 33841.99 277.19 17115.77 88888.00 2019-08-21 18:07:49.000 233 33841.99 277.20 17115.73 88888.00 2019-08-21 18:07:50.000 233 33842.02 277.20 17115.73 37924.90 2019-08-21 18:07:51.000 233 33842.04 277.23 17115.75 88888.00 2019-08-21 18:07:52.000 233 33842.04 277.27 17115.77 88888.00 2019-08-21 18:07:53.000 233 33842.04 277.23 17115.79 88888.00 2019-08-21 18:07:54.000 233 33842.03 277.23 17115.78 88888.00 2019-08-21 18:07:55.000 233 33842.01 277.22 17115.78 37924.98 2019-08-21 18:07:56.000 233 33841.98 277.24 17115.75 88888.00 2019-08-21 18:07:57.000 233 33842.03 277.26 17115.78 88888.00 2019-08-21 18:07:58.000 233 33842.05 277.26 17115.78 88888.00 2019-08-21 18:07:59.000 233 33842.03 277.26 17115.79 88888.00 2019-08-21 18:08:00.000 233 33842.03 277.28 17115.79 37924.95 2019-08-21 18:08:01.000 233 33842.02 277.29 17115.83 88888.00 2019-08-21 18:08:02.000 233 33842.01 277.29 17115.87 88888.00 2019-08-21 18:08:03.000 233 33842.00 277.28 17115.86 88888.00 2019-08-21 18:08:04.000 233 33842.01 277.28 17115.83 88888.00 2019-08-21 18:08:05.000 233 33842.03 277.25 17115.79 37924.85 2019-08-21 18:08:06.000 233 33841.98 277.24 17115.80 88888.00 2019-08-21 18:08:07.000 233 33841.96 277.23 17115.84 88888.00 2019-08-21 18:08:08.000 233 33841.92 277.24 17115.82 88888.00 2019-08-21 18:08:09.000 233 33841.93 277.24 17115.84 88888.00 2019-08-21 18:08:10.000 233 33841.94 277.23 17115.80 37924.88 2019-08-21 18:08:11.000 233 33841.93 277.24 17115.78 88888.00 2019-08-21 18:08:12.000 233 33841.94 277.22 17115.76 88888.00 2019-08-21 18:08:13.000 233 33841.92 277.19 17115.81 88888.00 2019-08-21 18:08:14.000 233 33841.95 277.15 17115.82 88888.00 2019-08-21 18:08:15.000 233 33842.01 277.13 17115.78 37924.85 2019-08-21 18:08:16.000 233 33841.97 277.13 17115.81 88888.00 2019-08-21 18:08:17.000 233 33841.95 277.12 17115.82 88888.00 2019-08-21 18:08:18.000 233 33841.94 277.10 17115.80 88888.00 2019-08-21 18:08:19.000 233 33841.93 277.08 17115.80 88888.00 2019-08-21 18:08:20.000 233 33841.92 277.12 17115.79 37924.77 2019-08-21 18:08:21.000 233 33841.93 277.12 17115.78 88888.00 2019-08-21 18:08:22.000 233 33841.97 277.06 17115.78 88888.00 2019-08-21 18:08:23.000 233 33841.95 277.04 17115.80 88888.00 2019-08-21 18:08:24.000 233 33841.92 277.02 17115.82 88888.00 2019-08-21 18:08:25.000 233 33841.93 277.01 17115.85 37924.86 2019-08-21 18:08:26.000 233 33841.90 277.00 17115.83 88888.00 2019-08-21 18:08:27.000 233 33841.95 277.02 17115.81 88888.00 2019-08-21 18:08:28.000 233 33841.97 277.02 17115.80 88888.00 2019-08-21 18:08:29.000 233 33841.95 276.99 17115.81 88888.00 2019-08-21 18:08:30.000 233 33841.95 276.97 17115.82 37924.78 2019-08-21 18:08:31.000 233 33841.95 276.93 17115.84 88888.00 2019-08-21 18:08:32.000 233 33841.98 276.93 17115.84 88888.00 2019-08-21 18:08:33.000 233 33841.97 276.95 17115.83 88888.00 2019-08-21 18:08:34.000 233 33841.98 276.97 17115.80 88888.00 2019-08-21 18:08:35.000 233 33841.98 276.97 17115.79 37924.85 2019-08-21 18:08:36.000 233 33841.98 276.98 17115.79 88888.00 2019-08-21 18:08:37.000 233 33842.03 277.00 17115.79 88888.00 2019-08-21 18:08:38.000 233 33841.98 276.98 17115.81 88888.00 2019-08-21 18:08:39.000 233 33841.93 276.99 17115.80 88888.00 2019-08-21 18:08:40.000 233 33841.95 276.98 17115.77 37924.77 2019-08-21 18:08:41.000 233 33841.96 276.98 17115.79 88888.00 2019-08-21 18:08:42.000 233 33841.91 276.96 17115.78 88888.00 2019-08-21 18:08:43.000 233 33841.92 276.96 17115.81 88888.00 2019-08-21 18:08:44.000 233 33841.96 277.01 17115.83 88888.00 2019-08-21 18:08:45.000 233 33841.95 277.02 17115.84 37924.88 2019-08-21 18:08:46.000 233 33841.91 277.03 17115.86 88888.00 2019-08-21 18:08:47.000 233 33841.90 277.04 17115.88 88888.00 2019-08-21 18:08:48.000 233 33841.93 277.03 17115.86 88888.00 2019-08-21 18:08:49.000 233 33841.92 277.04 17115.88 88888.00 2019-08-21 18:08:50.000 233 33841.91 277.03 17115.85 37924.89 2019-08-21 18:08:51.000 233 33841.89 277.00 17115.86 88888.00 2019-08-21 18:08:52.000 233 33841.89 276.98 17115.87 88888.00 2019-08-21 18:08:53.000 233 33841.89 277.03 17115.87 88888.00 2019-08-21 18:08:54.000 233 33841.90 277.02 17115.92 88888.00 2019-08-21 18:08:55.000 233 33841.91 277.00 17115.95 37924.89 2019-08-21 18:08:56.000 233 33841.92 277.01 17115.94 88888.00 2019-08-21 18:08:57.000 233 33841.90 276.97 17115.90 88888.00 2019-08-21 18:08:58.000 233 33841.89 277.00 17115.91 88888.00 2019-08-21 18:08:59.000 233 33841.86 276.98 17115.89 88888.00 2019-08-21 18:09:00.000 233 33841.83 277.00 17115.87 37924.79 2019-08-21 18:09:01.000 233 33841.85 277.02 17115.93 88888.00 2019-08-21 18:09:02.000 233 33841.88 276.99 17115.93 88888.00 2019-08-21 18:09:03.000 233 33841.86 276.98 17115.83 88888.00 2019-08-21 18:09:04.000 233 33841.84 277.00 17115.86 88888.00 2019-08-21 18:09:05.000 233 33841.81 277.00 17115.86 37924.75 2019-08-21 18:09:06.000 233 33841.79 277.02 17115.88 88888.00 2019-08-21 18:09:07.000 233 33841.78 277.00 17115.86 88888.00 2019-08-21 18:09:08.000 233 33841.83 276.96 17115.84 88888.00 2019-08-21 18:09:09.000 233 33841.80 276.93 17115.83 88888.00 2019-08-21 18:09:10.000 233 33841.78 276.95 17115.84 37924.75 2019-08-21 18:09:11.000 233 33841.75 276.97 17115.86 88888.00 2019-08-21 18:09:12.000 233 33841.76 276.95 17115.89 88888.00 2019-08-21 18:09:13.000 233 33841.78 276.96 17115.90 88888.00 2019-08-21 18:09:14.000 233 33841.84 276.98 17115.85 88888.00 2019-08-21 18:09:15.000 233 33841.87 276.97 17115.85 37924.77 2019-08-21 18:09:16.000 233 33841.88 276.95 17115.87 88888.00 2019-08-21 18:09:17.000 233 33841.85 276.95 17115.90 88888.00 2019-08-21 18:09:18.000 233 33841.85 276.96 17115.91 88888.00 2019-08-21 18:09:19.000 233 33841.84 276.96 17115.90 88888.00 2019-08-21 18:09:20.000 233 33841.85 276.96 17115.90 37924.76 2019-08-21 18:09:21.000 233 33841.86 276.97 17115.95 88888.00 2019-08-21 18:09:22.000 233 33841.84 277.00 17115.96 88888.00 2019-08-21 18:09:23.000 233 33841.86 276.97 17115.92 88888.00 2019-08-21 18:09:24.000 233 33841.90 276.91 17115.89 88888.00 2019-08-21 18:09:25.000 233 33841.90 276.90 17115.87 37924.79 2019-08-21 18:09:26.000 233 33841.91 276.87 17115.86 88888.00 2019-08-21 18:09:27.000 233 33841.93 276.86 17115.88 88888.00 2019-08-21 18:09:28.000 233 33841.93 276.91 17115.89 88888.00 2019-08-21 18:09:29.000 233 33841.97 276.92 17115.92 88888.00 2019-08-21 18:09:30.000 233 33841.97 276.91 17115.91 37924.75 2019-08-21 18:09:31.000 233 33841.93 276.91 17115.85 88888.00 2019-08-21 18:09:32.000 233 33841.97 276.90 17115.84 88888.00 2019-08-21 18:09:33.000 233 33841.95 276.90 17115.88 88888.00 2019-08-21 18:09:34.000 233 33841.94 276.88 17115.91 88888.00 2019-08-21 18:09:35.000 233 33841.93 276.89 17115.92 37924.79 2019-08-21 18:09:36.000 233 33841.95 276.88 17115.91 88888.00 2019-08-21 18:09:37.000 233 33841.99 276.88 17115.87 88888.00 2019-08-21 18:09:38.000 233 33842.02 276.87 17115.87 88888.00 2019-08-21 18:09:39.000 233 33842.02 276.88 17115.89 88888.00 2019-08-21 18:09:40.000 233 33842.04 276.84 17115.90 37924.89 2019-08-21 18:09:41.000 233 33842.03 276.79 17115.93 88888.00 2019-08-21 18:09:42.000 233 33842.00 276.79 17115.94 88888.00 2019-08-21 18:09:43.000 233 33842.03 276.79 17115.96 88888.00 2019-08-21 18:09:44.000 233 33842.04 276.78 17116.00 88888.00 2019-08-21 18:09:45.000 233 33842.04 276.77 17115.97 37924.98 2019-08-21 18:09:46.000 233 33842.06 276.77 17115.93 88888.00 2019-08-21 18:09:47.000 233 33842.08 276.80 17115.93 88888.00 2019-08-21 18:09:48.000 233 33842.05 276.80 17115.97 88888.00 2019-08-21 18:09:49.000 233 33842.08 276.79 17115.98 88888.00 2019-08-21 18:09:50.000 233 33842.05 276.79 17115.95 37924.93 2019-08-21 18:09:51.000 233 33842.04 276.78 17115.95 88888.00 2019-08-21 18:09:52.000 233 33842.04 276.80 17115.97 88888.00 2019-08-21 18:09:53.000 233 33842.05 276.80 17115.99 88888.00 2019-08-21 18:09:54.000 233 33842.05 276.73 17115.98 88888.00 2019-08-21 18:09:55.000 233 33842.07 276.74 17115.99 37924.96 2019-08-21 18:09:56.000 233 33842.08 276.75 17116.02 88888.00 2019-08-21 18:09:57.000 233 33842.05 276.69 17115.99 88888.00 2019-08-21 18:09:58.000 233 33842.05 276.68 17115.99 88888.00 2019-08-21 18:09:59.000 233 33842.06 276.68 17115.98 88888.00 2019-08-21 18:10:00.000 233 33842.06 276.69 17115.95 37924.94 2019-08-21 18:10:01.000 233 33842.05 276.67 17116.01 88888.00 2019-08-21 18:10:02.000 233 33842.01 276.67 17115.97 88888.00 2019-08-21 18:10:03.000 233 33842.03 276.70 17115.98 88888.00 2019-08-21 18:10:04.000 233 33842.03 276.75 17116.02 88888.00 2019-08-21 18:10:05.000 233 33842.02 276.75 17116.02 37924.90 2019-08-21 18:10:06.000 233 33842.03 276.78 17115.99 88888.00 2019-08-21 18:10:07.000 233 33842.01 276.77 17115.99 88888.00 2019-08-21 18:10:08.000 233 33842.00 276.72 17115.99 88888.00 2019-08-21 18:10:09.000 233 33842.01 276.74 17115.98 88888.00 2019-08-21 18:10:10.000 233 33842.00 276.68 17115.99 37924.91 2019-08-21 18:10:11.000 233 33842.04 276.72 17116.00 88888.00 2019-08-21 18:10:12.000 233 33842.05 276.73 17115.98 88888.00 2019-08-21 18:10:13.000 233 33842.01 276.72 17115.96 88888.00 2019-08-21 18:10:14.000 233 33841.99 276.77 17115.93 88888.00 2019-08-21 18:10:15.000 233 33841.98 276.77 17115.89 37924.88 2019-08-21 18:10:16.000 233 33841.97 276.79 17115.88 88888.00 2019-08-21 18:10:17.000 233 33841.98 276.81 17115.85 88888.00 2019-08-21 18:10:18.000 233 33841.99 276.79 17115.86 88888.00 2019-08-21 18:10:19.000 233 33842.00 276.76 17115.89 88888.00 2019-08-21 18:10:20.000 233 33842.02 276.79 17115.88 37924.92 2019-08-21 18:10:21.000 233 33841.99 276.76 17115.89 88888.00 2019-08-21 18:10:22.000 233 33842.00 276.75 17115.90 88888.00 2019-08-21 18:10:23.000 233 33842.01 276.77 17115.89 88888.00 2019-08-21 18:10:24.000 233 33842.04 276.76 17115.92 88888.00 2019-08-21 18:10:25.000 233 33842.07 276.78 17115.96 37924.95 2019-08-21 18:10:26.000 233 33842.04 276.74 17115.95 88888.00 2019-08-21 18:10:27.000 233 33842.04 276.70 17115.95 88888.00 2019-08-21 18:10:28.000 233 33842.04 276.69 17115.94 88888.00 2019-08-21 18:10:29.000 233 33842.08 276.72 17115.93 88888.00 2019-08-21 18:10:30.000 233 33842.09 276.76 17115.95 37924.97 2019-08-21 18:10:31.000 233 33842.10 276.81 17115.95 88888.00 2019-08-21 18:10:32.000 233 33842.05 276.82 17115.95 88888.00 2019-08-21 18:10:33.000 233 33842.08 276.85 17115.95 88888.00 2019-08-21 18:10:34.000 233 33842.07 276.82 17115.96 88888.00 2019-08-21 18:10:35.000 233 33842.08 276.78 17115.96 37925.03 2019-08-21 18:10:36.000 233 33842.12 276.75 17115.97 88888.00 2019-08-21 18:10:37.000 233 33842.14 276.77 17115.95 88888.00 2019-08-21 18:10:38.000 233 33842.10 276.75 17115.91 88888.00 2019-08-21 18:10:39.000 233 33842.14 276.72 17115.94 88888.00 2019-08-21 18:10:40.000 233 33842.15 276.67 17115.99 37925.03 2019-08-21 18:10:41.000 233 33842.12 276.65 17115.99 88888.00 2019-08-21 18:10:42.000 233 33842.10 276.64 17115.95 88888.00 2019-08-21 18:10:43.000 233 33842.09 276.66 17116.00 88888.00 2019-08-21 18:10:44.000 233 33842.10 276.66 17116.00 88888.00 2019-08-21 18:10:45.000 233 33842.13 276.66 17115.95 37925.02 2019-08-21 18:10:46.000 233 33842.11 276.67 17115.98 88888.00 2019-08-21 18:10:47.000 233 33842.12 276.65 17115.99 88888.00 2019-08-21 18:10:48.000 233 33842.11 276.65 17115.99 88888.00 2019-08-21 18:10:49.000 233 33842.10 276.62 17115.99 88888.00 2019-08-21 18:10:50.000 233 33842.13 276.61 17115.99 37925.10 2019-08-21 18:10:51.000 233 33842.08 276.61 17115.97 88888.00 2019-08-21 18:10:52.000 233 33842.08 276.58 17115.94 88888.00 2019-08-21 18:10:53.000 233 33842.08 276.59 17115.94 88888.00 2019-08-21 18:10:54.000 233 33842.11 276.64 17115.94 88888.00 2019-08-21 18:10:55.000 233 33842.12 276.63 17115.92 37925.08 2019-08-21 18:10:56.000 233 33842.16 276.59 17115.94 88888.00 2019-08-21 18:10:57.000 233 33842.19 276.59 17115.95 88888.00 2019-08-21 18:10:58.000 233 33842.20 276.60 17115.98 88888.00 2019-08-21 18:10:59.000 233 33842.20 276.63 17116.01 88888.00 2019-08-21 18:11:00.000 233 33842.17 276.68 17116.00 37925.08 2019-08-21 18:11:01.000 233 33842.18 276.65 17115.99 88888.00 2019-08-21 18:11:02.000 233 33842.20 276.60 17115.97 88888.00 2019-08-21 18:11:03.000 233 33842.18 276.57 17115.96 88888.00 2019-08-21 18:11:04.000 233 33842.20 276.61 17115.95 88888.00 2019-08-21 18:11:05.000 233 33842.20 276.61 17115.95 37925.04 2019-08-21 18:11:06.000 233 33842.18 276.59 17115.98 88888.00 2019-08-21 18:11:07.000 233 33842.19 276.59 17115.97 88888.00 2019-08-21 18:11:08.000 233 33842.19 276.60 17115.95 88888.00 2019-08-21 18:11:09.000 233 33842.17 276.59 17115.93 88888.00 2019-08-21 18:11:10.000 233 33842.21 276.56 17115.93 37925.08 2019-08-21 18:11:11.000 233 33842.19 276.60 17115.91 88888.00 2019-08-21 18:11:12.000 233 33842.15 276.61 17115.90 88888.00 2019-08-21 18:11:13.000 233 33842.15 276.62 17115.90 88888.00 2019-08-21 18:11:14.000 233 33842.17 276.59 17115.92 88888.00 2019-08-21 18:11:15.000 233 33842.15 276.59 17115.95 37925.11 2019-08-21 18:11:16.000 233 33842.16 276.59 17115.95 88888.00 2019-08-21 18:11:17.000 233 33842.18 276.58 17115.98 88888.00 2019-08-21 18:11:18.000 233 33842.19 276.57 17115.99 88888.00 2019-08-21 18:11:19.000 233 33842.21 276.57 17115.98 88888.00 2019-08-21 18:11:20.000 233 33842.21 276.58 17115.98 37925.06 2019-08-21 18:11:21.000 233 33842.16 276.62 17115.97 88888.00 2019-08-21 18:11:22.000 233 33842.16 276.63 17115.98 88888.00 2019-08-21 18:11:23.000 233 33842.20 276.62 17115.96 88888.00 2019-08-21 18:11:24.000 233 33842.17 276.59 17115.95 88888.00 2019-08-21 18:11:25.000 233 33842.18 276.58 17115.92 37925.11 2019-08-21 18:11:26.000 233 33842.18 276.56 17115.96 88888.00 2019-08-21 18:11:27.000 233 33842.24 276.56 17115.97 88888.00 2019-08-21 18:11:28.000 233 33842.24 276.57 17115.95 88888.00 2019-08-21 18:11:29.000 233 33842.25 276.57 17115.94 88888.00 2019-08-21 18:11:30.000 233 33842.30 276.57 17115.95 37925.20 2019-08-21 18:11:31.000 233 33842.30 276.54 17115.98 88888.00 2019-08-21 18:11:32.000 233 33842.30 276.55 17115.96 88888.00 2019-08-21 18:11:33.000 233 33842.29 276.56 17115.92 88888.00 2019-08-21 18:11:34.000 233 33842.25 276.55 17115.98 88888.00 2019-08-21 18:11:35.000 233 33842.26 276.54 17115.96 37925.18 2019-08-21 18:11:36.000 233 33842.28 276.56 17115.99 88888.00 2019-08-21 18:11:37.000 233 33842.30 276.60 17115.97 88888.00 2019-08-21 18:11:38.000 233 33842.35 276.58 17115.94 88888.00 2019-08-21 18:11:39.000 233 33842.36 276.61 17115.95 88888.00 2019-08-21 18:11:40.000 233 33842.37 276.62 17115.93 37925.22 2019-08-21 18:11:41.000 233 33842.38 276.62 17115.94 88888.00 2019-08-21 18:11:42.000 233 33842.40 276.59 17115.90 88888.00 2019-08-21 18:11:43.000 233 33842.42 276.57 17115.90 88888.00 2019-08-21 18:11:44.000 233 33842.42 276.60 17115.92 88888.00 2019-08-21 18:11:45.000 233 33842.43 276.56 17115.89 37925.24 2019-08-21 18:11:46.000 233 33842.45 276.57 17115.90 88888.00 2019-08-21 18:11:47.000 233 33842.39 276.59 17115.93 88888.00 2019-08-21 18:11:48.000 233 33842.35 276.64 17115.91 88888.00 2019-08-21 18:11:49.000 233 33842.36 276.66 17115.94 88888.00 2019-08-21 18:11:50.000 233 33842.35 276.63 17115.96 37925.26 2019-08-21 18:11:51.000 233 33842.39 276.63 17115.93 88888.00 2019-08-21 18:11:52.000 233 33842.37 276.66 17115.90 88888.00 2019-08-21 18:11:53.000 233 33842.36 276.65 17115.91 88888.00 2019-08-21 18:11:54.000 233 33842.41 276.67 17115.87 88888.00 2019-08-21 18:11:55.000 233 33842.38 276.65 17115.88 37925.24 2019-08-21 18:11:56.000 233 33842.37 276.59 17115.92 88888.00 2019-08-21 18:11:57.000 233 33842.37 276.57 17115.95 88888.00 2019-08-21 18:11:58.000 233 33842.34 276.54 17115.95 88888.00 2019-08-21 18:11:59.000 233 33842.37 276.59 17115.93 88888.00 2019-08-21 18:12:00.000 233 33842.38 276.57 17115.89 37925.26 2019-08-21 18:12:01.000 233 33842.37 276.57 17115.88 88888.00 2019-08-21 18:12:02.000 233 33842.38 276.62 17115.91 88888.00 2019-08-21 18:12:03.000 233 33842.40 276.65 17115.92 88888.00 2019-08-21 18:12:04.000 233 33842.38 276.64 17115.94 88888.00 2019-08-21 18:12:05.000 233 33842.39 276.62 17115.92 37925.17 2019-08-21 18:12:06.000 233 33842.40 276.63 17115.92 88888.00 2019-08-21 18:12:07.000 233 33842.40 276.62 17115.86 88888.00 2019-08-21 18:12:08.000 233 33842.42 276.68 17115.90 88888.00 2019-08-21 18:12:09.000 233 33842.40 276.73 17115.94 88888.00 2019-08-21 18:12:10.000 233 33842.39 276.71 17115.97 37925.30 2019-08-21 18:12:11.000 233 33842.39 276.68 17115.98 88888.00 2019-08-21 18:12:12.000 233 33842.38 276.72 17115.94 88888.00 2019-08-21 18:12:13.000 233 33842.35 276.75 17115.89 88888.00 2019-08-21 18:12:14.000 233 33842.31 276.80 17115.87 88888.00 2019-08-21 18:12:15.000 233 33842.29 276.85 17115.86 37925.19 2019-08-21 18:12:16.000 233 33842.28 276.84 17115.89 88888.00 2019-08-21 18:12:17.000 233 33842.32 276.81 17115.86 88888.00 2019-08-21 18:12:18.000 233 33842.30 276.83 17115.90 88888.00 2019-08-21 18:12:19.000 233 33842.29 276.86 17115.90 88888.00 2019-08-21 18:12:20.000 233 33842.28 276.87 17115.89 37925.21 2019-08-21 18:12:21.000 233 33842.23 276.88 17115.89 88888.00 2019-08-21 18:12:22.000 233 33842.25 276.93 17115.91 88888.00 2019-08-21 18:12:23.000 233 33842.25 276.93 17115.89 88888.00 2019-08-21 18:12:24.000 233 33842.20 276.89 17115.93 88888.00 2019-08-21 18:12:25.000 233 33842.22 276.88 17115.93 37925.26 2019-08-21 18:12:26.000 233 33842.19 276.87 17115.91 88888.00 2019-08-21 18:12:27.000 233 33842.18 276.86 17115.90 88888.00 2019-08-21 18:12:28.000 233 33842.20 276.89 17115.88 88888.00 2019-08-21 18:12:29.000 233 33842.24 276.84 17115.85 88888.00 2019-08-21 18:12:30.000 233 33842.26 276.85 17115.88 37925.25 2019-08-21 18:12:31.000 233 33842.23 276.87 17115.92 88888.00 2019-08-21 18:12:32.000 233 33842.15 276.83 17115.93 88888.00 2019-08-21 18:12:33.000 233 33842.13 276.88 17115.91 88888.00 2019-08-21 18:12:34.000 233 33842.13 276.89 17115.92 88888.00 2019-08-21 18:12:35.000 233 33842.18 276.90 17115.92 37925.18 2019-08-21 18:12:36.000 233 33842.19 276.85 17115.90 88888.00 2019-08-21 18:12:37.000 233 33842.23 276.85 17115.91 88888.00 2019-08-21 18:12:38.000 233 33842.16 276.83 17115.89 88888.00 2019-08-21 18:12:39.000 233 33842.15 276.78 17115.89 88888.00 2019-08-21 18:12:40.000 233 33842.13 276.79 17115.89 37925.18 2019-08-21 18:12:41.000 233 33842.15 276.83 17115.87 88888.00 2019-08-21 18:12:42.000 233 33842.14 276.83 17115.87 88888.00 2019-08-21 18:12:43.000 233 33842.18 276.84 17115.89 88888.00 2019-08-21 18:12:44.000 233 33842.18 276.83 17115.88 88888.00 2019-08-21 18:12:45.000 233 33842.16 276.82 17115.88 37925.17 2019-08-21 18:12:46.000 233 33842.18 276.80 17115.90 88888.00 2019-08-21 18:12:47.000 233 33842.18 276.84 17115.87 88888.00 2019-08-21 18:12:48.000 233 33842.17 276.86 17115.86 88888.00 2019-08-21 18:12:49.000 233 33842.19 276.83 17115.89 88888.00 2019-08-21 18:12:50.000 233 33842.19 276.80 17115.88 37925.12 2019-08-21 18:12:51.000 233 33842.17 276.77 17115.92 88888.00 2019-08-21 18:12:52.000 233 33842.15 276.78 17115.96 88888.00 2019-08-21 18:12:53.000 233 33842.18 276.82 17115.90 88888.00 2019-08-21 18:12:54.000 233 33842.22 276.81 17115.87 88888.00 2019-08-21 18:12:55.000 233 33842.23 276.83 17115.85 37925.10 2019-08-21 18:12:56.000 233 33842.24 276.81 17115.86 88888.00 2019-08-21 18:12:57.000 233 33842.23 276.82 17115.88 88888.00 2019-08-21 18:12:58.000 233 33842.22 276.79 17115.86 88888.00 2019-08-21 18:12:59.000 233 33842.20 276.79 17115.84 88888.00 2019-08-21 18:13:00.000 233 33842.20 276.78 17115.87 37925.19 2019-08-21 18:13:01.000 233 33842.20 276.78 17115.91 88888.00 2019-08-21 18:13:02.000 233 33842.19 276.80 17115.95 88888.00 2019-08-21 18:13:03.000 233 33842.20 276.82 17115.99 88888.00 2019-08-21 18:13:04.000 233 33842.20 276.77 17115.93 88888.00 2019-08-21 18:13:05.000 233 33842.19 276.81 17115.91 37925.17 2019-08-21 18:13:06.000 233 33842.23 276.82 17115.91 88888.00 2019-08-21 18:13:07.000 233 33842.23 276.86 17115.91 88888.00 2019-08-21 18:13:08.000 233 33842.23 276.85 17115.94 88888.00 2019-08-21 18:13:09.000 233 33842.23 276.83 17115.91 88888.00 2019-08-21 18:13:10.000 233 33842.23 276.83 17115.91 37925.26 2019-08-21 18:13:11.000 233 33842.28 276.86 17115.95 88888.00 2019-08-21 18:13:12.000 233 33842.26 276.82 17115.92 88888.00 2019-08-21 18:13:13.000 233 33842.22 276.80 17115.91 88888.00 2019-08-21 18:13:14.000 233 33842.22 276.82 17115.90 88888.00 2019-08-21 18:13:15.000 233 33842.24 276.82 17115.88 37925.14 2019-08-21 18:13:16.000 233 33842.23 276.82 17115.91 88888.00 2019-08-21 18:13:17.000 233 33842.23 276.84 17115.94 88888.00 2019-08-21 18:13:18.000 233 33842.23 276.83 17115.92 88888.00 2019-08-21 18:13:19.000 233 33842.23 276.83 17115.91 88888.00 2019-08-21 18:13:20.000 233 33842.23 276.79 17115.93 37925.25 2019-08-21 18:13:21.000 233 33842.23 276.77 17115.92 88888.00 2019-08-21 18:13:22.000 233 33842.24 276.77 17115.92 88888.00 2019-08-21 18:13:23.000 233 33842.26 276.73 17115.93 88888.00 2019-08-21 18:13:24.000 233 33842.27 276.75 17115.96 88888.00 2019-08-21 18:13:25.000 233 33842.27 276.72 17115.97 37925.25 2019-08-21 18:13:26.000 233 33842.28 276.72 17115.94 88888.00 2019-08-21 18:13:27.000 233 33842.28 276.74 17115.94 88888.00 2019-08-21 18:13:28.000 233 33842.25 276.73 17115.91 88888.00 2019-08-21 18:13:29.000 233 33842.22 276.68 17115.94 88888.00 2019-08-21 18:13:30.000 233 33842.23 276.67 17115.94 37925.28 2019-08-21 18:13:31.000 233 33842.27 276.60 17115.92 88888.00 2019-08-21 18:13:32.000 233 33842.22 276.61 17115.91 88888.00 2019-08-21 18:13:33.000 233 33842.25 276.58 17115.93 88888.00 2019-08-21 18:13:34.000 233 33842.27 276.62 17115.97 88888.00 2019-08-21 18:13:35.000 233 33842.25 276.63 17116.00 37925.29 2019-08-21 18:13:36.000 233 33842.24 276.61 17115.97 88888.00 2019-08-21 18:13:37.000 233 33842.29 276.61 17115.97 88888.00 2019-08-21 18:13:38.000 233 33842.28 276.60 17115.97 88888.00 2019-08-21 18:13:39.000 233 33842.25 276.62 17115.93 88888.00 2019-08-21 18:13:40.000 233 33842.27 276.59 17115.94 37925.27 2019-08-21 18:13:41.000 233 33842.30 276.56 17115.97 88888.00 2019-08-21 18:13:42.000 233 33842.32 276.51 17115.99 88888.00 2019-08-21 18:13:43.000 233 33842.36 276.53 17115.98 88888.00 2019-08-21 18:13:44.000 233 33842.36 276.58 17115.99 88888.00 2019-08-21 18:13:45.000 233 33842.34 276.54 17116.02 37925.18 2019-08-21 18:13:46.000 233 33842.34 276.55 17116.04 88888.00 2019-08-21 18:13:47.000 233 33842.34 276.58 17116.04 88888.00 2019-08-21 18:13:48.000 233 33842.34 276.55 17116.02 88888.00 2019-08-21 18:13:49.000 233 33842.31 276.52 17115.98 88888.00 2019-08-21 18:13:50.000 233 33842.32 276.54 17115.97 37925.26 2019-08-21 18:13:51.000 233 33842.32 276.55 17115.99 88888.00 2019-08-21 18:13:52.000 233 33842.37 276.57 17115.98 88888.00 2019-08-21 18:13:53.000 233 33842.38 276.54 17115.99 88888.00 2019-08-21 18:13:54.000 233 33842.40 276.55 17115.99 88888.00 2019-08-21 18:13:55.000 233 33842.42 276.55 17116.03 37925.35 2019-08-21 18:13:56.000 233 33842.40 276.51 17116.04 88888.00 2019-08-21 18:13:57.000 233 33842.37 276.54 17116.03 88888.00 2019-08-21 18:13:58.000 233 33842.38 276.54 17116.03 88888.00 2019-08-21 18:13:59.000 233 33842.40 276.55 17116.04 88888.00 2019-08-21 18:14:00.000 233 33842.40 276.57 17116.02 37925.39 2019-08-21 18:14:01.000 233 33842.39 276.60 17116.04 88888.00 2019-08-21 18:14:02.000 233 33842.39 276.59 17116.05 88888.00 2019-08-21 18:14:03.000 233 33842.40 276.58 17116.03 88888.00 2019-08-21 18:14:04.000 233 33842.37 276.53 17115.99 88888.00 2019-08-21 18:14:05.000 233 33842.34 276.52 17115.97 37925.36 2019-08-21 18:14:06.000 233 33842.34 276.55 17115.96 88888.00 2019-08-21 18:14:07.000 233 33842.38 276.62 17116.00 88888.00 2019-08-21 18:14:08.000 233 33842.35 276.60 17115.98 88888.00 2019-08-21 18:14:09.000 233 33842.36 276.60 17115.95 88888.00 2019-08-21 18:14:10.000 233 33842.36 276.58 17115.95 37925.39 2019-08-21 18:14:11.000 233 33842.37 276.57 17115.95 88888.00 2019-08-21 18:14:12.000 233 33842.33 276.56 17115.96 88888.00 2019-08-21 18:14:13.000 233 33842.32 276.57 17115.98 88888.00 2019-08-21 18:14:14.000 233 33842.32 276.59 17116.00 88888.00 2019-08-21 18:14:15.000 233 33842.32 276.59 17115.99 37925.36 2019-08-21 18:14:16.000 233 33842.33 276.56 17115.94 88888.00 2019-08-21 18:14:17.000 233 33842.34 276.56 17115.94 88888.00 2019-08-21 18:14:18.000 233 33842.32 276.56 17115.98 88888.00 2019-08-21 18:14:19.000 233 33842.36 276.57 17116.03 88888.00 2019-08-21 18:14:20.000 233 33842.35 276.57 17116.05 37925.38 2019-08-21 18:14:21.000 233 33842.34 276.60 17116.02 88888.00 2019-08-21 18:14:22.000 233 33842.34 276.60 17116.02 88888.00 2019-08-21 18:14:23.000 233 33842.37 276.59 17116.05 88888.00 2019-08-21 18:14:24.000 233 33842.40 276.58 17116.04 88888.00 2019-08-21 18:14:25.000 233 33842.41 276.62 17116.06 37925.32 2019-08-21 18:14:26.000 233 33842.43 276.58 17116.03 88888.00 2019-08-21 18:14:27.000 233 33842.45 276.55 17116.01 88888.00 2019-08-21 18:14:28.000 233 33842.43 276.55 17116.02 88888.00 2019-08-21 18:14:29.000 233 33842.47 276.59 17116.03 88888.00 2019-08-21 18:14:30.000 233 33842.48 276.58 17116.03 37925.32 2019-08-21 18:14:31.000 233 33842.45 276.55 17115.99 88888.00 2019-08-21 18:14:32.000 233 33842.43 276.58 17115.98 88888.00 2019-08-21 18:14:33.000 233 33842.46 276.61 17115.99 88888.00 2019-08-21 18:14:34.000 233 33842.47 276.58 17116.03 88888.00 2019-08-21 18:14:35.000 233 33842.45 276.57 17116.04 37925.36 2019-08-21 18:14:36.000 233 33842.50 276.55 17116.03 88888.00 2019-08-21 18:14:37.000 233 33842.49 276.52 17116.01 88888.00 2019-08-21 18:14:38.000 233 33842.47 276.54 17115.98 88888.00 2019-08-21 18:14:39.000 233 33842.45 276.56 17115.94 88888.00 2019-08-21 18:14:40.000 233 33842.49 276.56 17115.98 37925.28 2019-08-21 18:14:41.000 233 33842.56 276.54 17115.98 88888.00 2019-08-21 18:14:42.000 233 33842.55 276.51 17115.93 88888.00 2019-08-21 18:14:43.000 233 33842.55 276.50 17115.95 88888.00 2019-08-21 18:14:44.000 233 33842.56 276.49 17115.95 88888.00 2019-08-21 18:14:45.000 233 33842.55 276.49 17115.94 37925.42 2019-08-21 18:14:46.000 233 33842.56 276.47 17115.94 88888.00 2019-08-21 18:14:47.000 233 33842.57 276.46 17115.94 88888.00 2019-08-21 18:14:48.000 233 33842.57 276.49 17115.95 88888.00 2019-08-21 18:14:49.000 233 33842.59 276.50 17115.93 88888.00 2019-08-21 18:14:50.000 233 33842.58 276.47 17115.91 37925.52 2019-08-21 18:14:51.000 233 33842.59 276.43 17115.96 88888.00 2019-08-21 18:14:52.000 233 33842.61 276.43 17115.96 88888.00 2019-08-21 18:14:53.000 233 33842.60 276.43 17115.96 88888.00 2019-08-21 18:14:54.000 233 33842.62 276.42 17115.95 88888.00 2019-08-21 18:14:55.000 233 33842.65 276.39 17115.96 37925.49 2019-08-21 18:14:56.000 233 33842.60 276.35 17115.93 88888.00 2019-08-21 18:14:57.000 233 33842.59 276.35 17115.94 88888.00 2019-08-21 18:14:58.000 233 33842.61 276.36 17115.97 88888.00 2019-08-21 18:14:59.000 233 33842.61 276.36 17116.01 88888.00 2019-08-21 18:15:00.000 233 33842.58 276.38 17115.99 37925.62 2019-08-21 18:15:01.000 233 33842.56 276.39 17115.94 88888.00 2019-08-21 18:15:02.000 233 33842.58 276.37 17115.91 88888.00 2019-08-21 18:15:03.000 233 33842.61 276.37 17115.94 88888.00 2019-08-21 18:15:04.000 233 33842.63 276.34 17115.94 88888.00 2019-08-21 18:15:05.000 233 33842.67 276.34 17115.92 37925.54 2019-08-21 18:15:06.000 233 33842.64 276.34 17115.90 88888.00 2019-08-21 18:15:07.000 233 33842.60 276.34 17115.88 88888.00 2019-08-21 18:15:08.000 233 33842.57 276.35 17115.88 88888.00 2019-08-21 18:15:09.000 233 33842.56 276.33 17115.86 88888.00 2019-08-21 18:15:10.000 233 33842.52 276.36 17115.91 37925.58 2019-08-21 18:15:11.000 233 33842.62 276.33 17115.94 88888.00 2019-08-21 18:15:12.000 233 33842.62 276.34 17115.97 88888.00 2019-08-21 18:15:13.000 233 33842.61 276.37 17115.94 88888.00 2019-08-21 18:15:14.000 233 33842.57 276.35 17115.91 88888.00 2019-08-21 18:15:15.000 233 33842.58 276.35 17115.93 37925.52 2019-08-21 18:15:16.000 233 33842.57 276.34 17115.94 88888.00 2019-08-21 18:15:17.000 233 33842.57 276.31 17115.94 88888.00 2019-08-21 18:15:18.000 233 33842.60 276.25 17115.97 88888.00 2019-08-21 18:15:19.000 233 33842.59 276.28 17115.97 88888.00 2019-08-21 18:15:20.000 233 33842.58 276.31 17116.03 37925.51 2019-08-21 18:15:21.000 233 33842.54 276.31 17116.04 88888.00 2019-08-21 18:15:22.000 233 33842.54 276.28 17115.96 88888.00 2019-08-21 18:15:23.000 233 33842.53 276.25 17115.94 88888.00 2019-08-21 18:15:24.000 233 33842.52 276.26 17115.96 88888.00 2019-08-21 18:15:25.000 233 33842.55 276.27 17115.97 37925.55 2019-08-21 18:15:26.000 233 33842.57 276.25 17115.96 88888.00 2019-08-21 18:15:27.000 233 33842.56 276.22 17115.97 88888.00 2019-08-21 18:15:28.000 233 33842.58 276.24 17115.97 88888.00 2019-08-21 18:15:29.000 233 33842.57 276.25 17115.96 88888.00 2019-08-21 18:15:30.000 233 33842.61 276.24 17115.95 37925.48 2019-08-21 18:15:31.000 233 33842.59 276.23 17115.97 88888.00 2019-08-21 18:15:32.000 233 33842.62 276.24 17115.99 88888.00 2019-08-21 18:15:33.000 233 33842.64 276.25 17115.99 88888.00 2019-08-21 18:15:34.000 233 33842.66 276.24 17115.97 88888.00 2019-08-21 18:15:35.000 233 33842.68 276.23 17115.99 37925.63 2019-08-21 18:15:36.000 233 33842.71 276.22 17115.99 88888.00 2019-08-21 18:15:37.000 233 33842.73 276.19 17116.00 88888.00 2019-08-21 18:15:38.000 233 33842.71 276.20 17115.99 88888.00 2019-08-21 18:15:39.000 233 33842.73 276.21 17115.98 88888.00 2019-08-21 18:15:40.000 233 33842.74 276.25 17116.02 37925.69 2019-08-21 18:15:41.000 233 33842.75 276.25 17116.05 88888.00 2019-08-21 18:15:42.000 233 33842.79 276.24 17116.03 88888.00 2019-08-21 18:15:43.000 233 33842.80 276.22 17116.04 88888.00 2019-08-21 18:15:44.000 233 33842.80 276.24 17116.04 88888.00 2019-08-21 18:15:45.000 233 33842.82 276.27 17116.03 37925.74 2019-08-21 18:15:46.000 233 33842.80 276.24 17116.05 88888.00 2019-08-21 18:15:47.000 233 33842.81 276.22 17116.05 88888.00 2019-08-21 18:15:48.000 233 33842.79 276.25 17116.06 88888.00 2019-08-21 18:15:49.000 233 33842.80 276.21 17116.06 88888.00 2019-08-21 18:15:50.000 233 33842.82 276.18 17116.10 37925.80 2019-08-21 18:15:51.000 233 33842.83 276.16 17116.07 88888.00 2019-08-21 18:15:52.000 233 33842.83 276.16 17116.09 88888.00 2019-08-21 18:15:53.000 233 33842.87 276.16 17116.10 88888.00 2019-08-21 18:15:54.000 233 33842.86 276.16 17116.09 88888.00 2019-08-21 18:15:55.000 233 33842.86 276.19 17116.07 37925.77 2019-08-21 18:15:56.000 233 33842.86 276.21 17116.07 88888.00 2019-08-21 18:15:57.000 233 33842.85 276.23 17116.07 88888.00 2019-08-21 18:15:58.000 233 33842.85 276.20 17116.08 88888.00 2019-08-21 18:15:59.000 233 33842.83 276.20 17116.06 88888.00 2019-08-21 18:16:00.000 233 33842.87 276.24 17116.03 37925.77 2019-08-21 18:16:01.000 233 33842.85 276.24 17116.07 88888.00 2019-08-21 18:16:02.000 233 33842.82 276.23 17116.09 88888.00 2019-08-21 18:16:03.000 233 33842.84 276.21 17116.05 88888.00 2019-08-21 18:16:04.000 233 33842.86 276.20 17116.08 88888.00 2019-08-21 18:16:05.000 233 33842.86 276.20 17116.07 37925.81 2019-08-21 18:16:06.000 233 33842.88 276.23 17116.05 88888.00 2019-08-21 18:16:07.000 233 33842.92 276.21 17116.07 88888.00 2019-08-21 18:16:08.000 233 33842.91 276.18 17116.05 88888.00 2019-08-21 18:16:09.000 233 33842.87 276.21 17116.06 88888.00 2019-08-21 18:16:10.000 233 33842.85 276.21 17116.06 37925.77 2019-08-21 18:16:11.000 233 33842.87 276.16 17116.07 88888.00 2019-08-21 18:16:12.000 233 33842.85 276.17 17116.06 88888.00 2019-08-21 18:16:13.000 233 33842.80 276.17 17116.04 88888.00 2019-08-21 18:16:14.000 233 33842.77 276.16 17116.03 88888.00 2019-08-21 18:16:15.000 233 33842.76 276.16 17116.07 37925.73 2019-08-21 18:16:16.000 233 33842.78 276.16 17116.06 88888.00 2019-08-21 18:16:17.000 233 33842.80 276.13 17116.01 88888.00 2019-08-21 18:16:18.000 233 33842.77 276.14 17116.04 88888.00 2019-08-21 18:16:19.000 233 33842.78 276.17 17116.08 88888.00 2019-08-21 18:16:20.000 233 33842.79 276.15 17116.12 37925.77 2019-08-21 18:16:21.000 233 33842.76 276.20 17116.07 88888.00 2019-08-21 18:16:22.000 233 33842.81 276.19 17116.05 88888.00 2019-08-21 18:16:23.000 233 33842.83 276.20 17116.01 88888.00 2019-08-21 18:16:24.000 233 33842.79 276.13 17116.02 88888.00 2019-08-21 18:16:25.000 233 33842.80 276.12 17116.01 37925.69 2019-08-21 18:16:26.000 233 33842.83 276.11 17116.00 88888.00 2019-08-21 18:16:27.000 233 33842.81 276.12 17116.05 88888.00 2019-08-21 18:16:28.000 233 33842.84 276.09 17116.02 88888.00 2019-08-21 18:16:29.000 233 33842.85 276.11 17116.02 88888.00 2019-08-21 18:16:30.000 233 33842.83 276.13 17116.04 37925.78 2019-08-21 18:16:31.000 233 33842.83 276.14 17116.06 88888.00 2019-08-21 18:16:32.000 233 33842.84 276.12 17116.04 88888.00 2019-08-21 18:16:33.000 233 33842.85 276.11 17116.04 88888.00 2019-08-21 18:16:34.000 233 33842.85 276.08 17116.05 88888.00 2019-08-21 18:16:35.000 233 33842.86 276.06 17116.06 37925.88 2019-08-21 18:16:36.000 233 33842.85 276.05 17116.07 88888.00 2019-08-21 18:16:37.000 233 33842.89 276.06 17116.03 88888.00 2019-08-21 18:16:38.000 233 33842.87 276.05 17116.04 88888.00 2019-08-21 18:16:39.000 233 33842.91 276.03 17116.03 88888.00 2019-08-21 18:16:40.000 233 33842.93 276.03 17115.98 37925.88 2019-08-21 18:16:41.000 233 33842.96 276.04 17116.01 88888.00 2019-08-21 18:16:42.000 233 33842.97 276.05 17116.07 88888.00 2019-08-21 18:16:43.000 233 33842.99 276.06 17116.05 88888.00 2019-08-21 18:16:44.000 233 33842.96 276.07 17116.03 88888.00 2019-08-21 18:16:45.000 233 33842.98 276.06 17116.07 37925.83 2019-08-21 18:16:46.000 233 33842.98 276.08 17116.06 88888.00 2019-08-21 18:16:47.000 233 33842.98 276.10 17116.07 88888.00 2019-08-21 18:16:48.000 233 33842.99 276.06 17116.04 88888.00 2019-08-21 18:16:49.000 233 33843.01 276.07 17116.02 88888.00 2019-08-21 18:16:50.000 233 33843.01 276.06 17116.01 37925.91 2019-08-21 18:16:51.000 233 33842.97 276.04 17116.02 88888.00 2019-08-21 18:16:52.000 233 33842.95 276.01 17116.03 88888.00 2019-08-21 18:16:53.000 233 33842.97 276.06 17116.04 88888.00 2019-08-21 18:16:54.000 233 33842.98 276.10 17115.98 88888.00 2019-08-21 18:16:55.000 233 33842.95 276.07 17116.00 37925.96 2019-08-21 18:16:56.000 233 33842.91 276.03 17115.98 88888.00 2019-08-21 18:16:57.000 233 33842.94 276.03 17116.05 88888.00 2019-08-21 18:16:58.000 233 33842.94 276.04 17116.05 88888.00 2019-08-21 18:16:59.000 233 33842.95 276.07 17116.05 88888.00 2019-08-21 18:17:00.000 233 33842.92 276.08 17116.09 37925.89 2019-08-21 18:17:01.000 233 33842.93 276.10 17116.08 88888.00 2019-08-21 18:17:02.000 233 33842.92 276.12 17116.04 88888.00 2019-08-21 18:17:03.000 233 33842.90 276.13 17116.03 88888.00 2019-08-21 18:17:04.000 233 33842.88 276.12 17116.01 88888.00 2019-08-21 18:17:05.000 233 33842.90 276.07 17116.01 37925.92 2019-08-21 18:17:06.000 233 33842.90 276.07 17116.01 88888.00 2019-08-21 18:17:07.000 233 33842.91 276.04 17116.03 88888.00 2019-08-21 18:17:08.000 233 33842.89 276.05 17116.08 88888.00 2019-08-21 18:17:09.000 233 33842.90 276.00 17116.06 88888.00 2019-08-21 18:17:10.000 233 33842.90 276.03 17116.05 37925.93 2019-08-21 18:17:11.000 233 33842.92 276.05 17116.03 88888.00 2019-08-21 18:17:12.000 233 33842.96 276.06 17116.05 88888.00 2019-08-21 18:17:13.000 233 33842.98 276.05 17116.05 88888.00 2019-08-21 18:17:14.000 233 33842.95 276.02 17116.00 88888.00 2019-08-21 18:17:15.000 233 33842.92 276.02 17116.02 37925.84 2019-08-21 18:17:16.000 233 33842.94 276.04 17116.03 88888.00 2019-08-21 18:17:17.000 233 33842.97 276.05 17116.07 88888.00 2019-08-21 18:17:18.000 233 33842.93 276.05 17116.04 88888.00 2019-08-21 18:17:19.000 233 33842.95 276.04 17115.99 88888.00 2019-08-21 18:17:20.000 233 33842.98 276.05 17115.98 37925.97 2019-08-21 18:17:21.000 233 33842.94 276.08 17115.99 88888.00 2019-08-21 18:17:22.000 233 33842.90 276.12 17115.97 88888.00 2019-08-21 18:17:23.000 233 33842.90 276.12 17116.02 88888.00 2019-08-21 18:17:24.000 233 33842.91 276.12 17116.05 88888.00 2019-08-21 18:17:25.000 233 33842.94 276.16 17116.05 37925.91 2019-08-21 18:17:26.000 233 33843.02 276.15 17116.04 88888.00 2019-08-21 18:17:27.000 233 33843.03 276.15 17116.07 88888.00 2019-08-21 18:17:28.000 233 33843.01 276.12 17116.03 88888.00 2019-08-21 18:17:29.000 233 33843.01 276.11 17115.99 88888.00 2019-08-21 18:17:30.000 233 33843.04 276.15 17116.01 37926.03 2019-08-21 18:17:31.000 233 33843.04 276.18 17116.06 88888.00 2019-08-21 18:17:32.000 233 33842.99 276.18 17116.07 88888.00 2019-08-21 18:17:33.000 233 33843.01 276.19 17116.08 88888.00 2019-08-21 18:17:34.000 233 33843.04 276.17 17116.08 88888.00 2019-08-21 18:17:35.000 233 33843.03 276.18 17116.07 37926.04 2019-08-21 18:17:36.000 233 33843.02 276.16 17116.06 88888.00 2019-08-21 18:17:37.000 233 33842.99 276.13 17116.10 88888.00 2019-08-21 18:17:38.000 233 33842.98 276.16 17116.12 88888.00 2019-08-21 18:17:39.000 233 33842.98 276.13 17116.10 88888.00 2019-08-21 18:17:40.000 233 33842.99 276.16 17116.08 37926.00 2019-08-21 18:17:41.000 233 33842.99 276.16 17116.08 88888.00 2019-08-21 18:17:42.000 233 33843.02 276.16 17116.09 88888.00 2019-08-21 18:17:43.000 233 33843.00 276.21 17116.08 88888.00 2019-08-21 18:17:44.000 233 33842.96 276.24 17116.07 88888.00 2019-08-21 18:17:45.000 233 33842.98 276.26 17116.06 37925.96 2019-08-21 18:17:46.000 233 33842.98 276.26 17116.08 88888.00 2019-08-21 18:17:47.000 233 33843.01 276.25 17116.12 88888.00 2019-08-21 18:17:48.000 233 33843.03 276.21 17116.11 88888.00 2019-08-21 18:17:49.000 233 33842.99 276.22 17116.17 88888.00 2019-08-21 18:17:50.000 233 33842.97 276.24 17116.11 37925.93 2019-08-21 18:17:51.000 233 33842.97 276.19 17116.10 88888.00 2019-08-21 18:17:52.000 233 33843.00 276.20 17116.09 88888.00 2019-08-21 18:17:53.000 233 33843.02 276.21 17116.12 88888.00 2019-08-21 18:17:54.000 233 33843.02 276.19 17116.12 88888.00 2019-08-21 18:17:55.000 233 33843.00 276.23 17116.12 37926.04 2019-08-21 18:17:56.000 233 33842.99 276.23 17116.08 88888.00 2019-08-21 18:17:57.000 233 33843.00 276.24 17116.03 88888.00 2019-08-21 18:17:58.000 233 33843.02 276.23 17116.04 88888.00 2019-08-21 18:17:59.000 233 33843.04 276.21 17116.10 88888.00 2019-08-21 18:18:00.000 233 33843.05 276.20 17116.07 37926.07 2019-08-21 18:18:01.000 233 33843.03 276.18 17116.06 88888.00 2019-08-21 18:18:02.000 233 33843.04 276.20 17116.06 88888.00 2019-08-21 18:18:03.000 233 33843.07 276.21 17116.05 88888.00 2019-08-21 18:18:04.000 233 33843.07 276.18 17116.06 88888.00 2019-08-21 18:18:05.000 233 33843.07 276.16 17116.04 37926.04 2019-08-21 18:18:06.000 233 33843.11 276.15 17116.05 88888.00 2019-08-21 18:18:07.000 233 33843.08 276.15 17116.05 88888.00 2019-08-21 18:18:08.000 233 33843.06 276.12 17116.01 88888.00 2019-08-21 18:18:09.000 233 33843.06 276.13 17116.02 88888.00 2019-08-21 18:18:10.000 233 33843.05 276.09 17116.02 37926.01 2019-08-21 18:18:11.000 233 33843.06 276.11 17116.00 88888.00 2019-08-21 18:18:12.000 233 33843.09 276.08 17116.05 88888.00 2019-08-21 18:18:13.000 233 33843.06 276.07 17116.07 88888.00 2019-08-21 18:18:14.000 233 33843.06 276.04 17116.07 88888.00 2019-08-21 18:18:15.000 233 33843.06 276.06 17116.07 37926.01 2019-08-21 18:18:16.000 233 33843.08 276.10 17116.07 88888.00 2019-08-21 18:18:17.000 233 33843.11 276.09 17116.08 88888.00 2019-08-21 18:18:18.000 233 33843.09 276.05 17116.08 88888.00 2019-08-21 18:18:19.000 233 33843.10 276.07 17116.08 88888.00 2019-08-21 18:18:20.000 233 33843.07 276.07 17116.07 37926.04 2019-08-21 18:18:21.000 233 33843.07 276.09 17116.10 88888.00 2019-08-21 18:18:22.000 233 33843.10 276.10 17116.07 88888.00 2019-08-21 18:18:23.000 233 33843.12 276.09 17116.10 88888.00 2019-08-21 18:18:24.000 233 33843.10 276.08 17116.08 88888.00 2019-08-21 18:18:25.000 233 33843.13 276.07 17116.08 37926.14 2019-08-21 18:18:26.000 233 33843.16 276.12 17116.14 88888.00 2019-08-21 18:18:27.000 233 33843.13 276.13 17116.09 88888.00 2019-08-21 18:18:28.000 233 33843.11 276.10 17116.04 88888.00 2019-08-21 18:18:29.000 233 33843.12 276.06 17116.05 88888.00 2019-08-21 18:18:30.000 233 33843.13 276.02 17116.04 37926.14 2019-08-21 18:18:31.000 233 33843.16 276.06 17116.09 88888.00 2019-08-21 18:18:32.000 233 33843.17 276.08 17116.06 88888.00 2019-08-21 18:18:33.000 233 33843.13 276.10 17116.04 88888.00 2019-08-21 18:18:34.000 233 33843.16 276.06 17116.05 88888.00 2019-08-21 18:18:35.000 233 33843.17 276.03 17116.06 37926.14 2019-08-21 18:18:36.000 233 33843.12 276.00 17116.03 88888.00 2019-08-21 18:18:37.000 233 33843.15 276.00 17116.04 88888.00 2019-08-21 18:18:38.000 233 33843.17 276.01 17116.05 88888.00 2019-08-21 18:18:39.000 233 33843.17 276.03 17116.05 88888.00 2019-08-21 18:18:40.000 233 33843.18 276.02 17116.01 37926.13 2019-08-21 18:18:41.000 233 33843.15 276.00 17116.09 88888.00 2019-08-21 18:18:42.000 233 33843.11 275.99 17116.05 88888.00 2019-08-21 18:18:43.000 233 33843.11 275.98 17116.04 88888.00 2019-08-21 18:18:44.000 233 33843.14 276.00 17116.06 88888.00 2019-08-21 18:18:45.000 233 33843.17 276.05 17116.09 37926.18 2019-08-21 18:18:46.000 233 33843.16 276.09 17116.10 88888.00 2019-08-21 18:18:47.000 233 33843.19 276.10 17116.09 88888.00 2019-08-21 18:18:48.000 233 33843.21 276.03 17116.07 88888.00 2019-08-21 18:18:49.000 233 33843.24 276.04 17116.08 88888.00 2019-08-21 18:18:50.000 233 33843.25 276.08 17116.10 37926.17 2019-08-21 18:18:51.000 233 33843.19 276.11 17116.11 88888.00 2019-08-21 18:18:52.000 233 33843.16 276.11 17116.11 88888.00 2019-08-21 18:18:53.000 233 33843.19 276.12 17116.08 88888.00 2019-08-21 18:18:54.000 233 33843.20 276.12 17116.09 88888.00 2019-08-21 18:18:55.000 233 33843.19 276.13 17116.12 37926.10 2019-08-21 18:18:56.000 233 33843.21 276.12 17116.09 88888.00 2019-08-21 18:18:57.000 233 33843.16 276.14 17116.10 88888.00 2019-08-21 18:18:58.000 233 33843.14 276.14 17116.11 88888.00 2019-08-21 18:18:59.000 233 33843.18 276.14 17116.12 88888.00 2019-08-21 18:19:00.000 233 33843.15 276.15 17116.10 37926.18 2019-08-21 18:19:01.000 233 33843.14 276.14 17116.06 88888.00 2019-08-21 18:19:02.000 233 33843.16 276.14 17116.07 88888.00 2019-08-21 18:19:03.000 233 33843.11 276.16 17116.06 88888.00 2019-08-21 18:19:04.000 233 33843.15 276.12 17116.10 88888.00 2019-08-21 18:19:05.000 233 33843.15 276.05 17116.10 37926.07 2019-08-21 18:19:06.000 233 33843.16 276.05 17116.12 88888.00 2019-08-21 18:19:07.000 233 33843.18 276.08 17116.12 88888.00 2019-08-21 18:19:08.000 233 33843.16 276.08 17116.09 88888.00 2019-08-21 18:19:09.000 233 33843.18 276.08 17116.11 88888.00 2019-08-21 18:19:10.000 233 33843.17 276.05 17116.13 37926.15 2019-08-21 18:19:11.000 233 33843.16 276.04 17116.14 88888.00 2019-08-21 18:19:12.000 233 33843.14 276.03 17116.11 88888.00 2019-08-21 18:19:13.000 233 33843.15 276.01 17116.09 88888.00 2019-08-21 18:19:14.000 233 33843.18 276.03 17116.15 88888.00 2019-08-21 18:19:15.000 233 33843.16 276.05 17116.11 37926.13 2019-08-21 18:19:16.000 233 33843.15 276.06 17116.11 88888.00 2019-08-21 18:19:17.000 233 33843.17 276.03 17116.09 88888.00 2019-08-21 18:19:18.000 233 33843.15 276.03 17116.14 88888.00 2019-08-21 18:19:19.000 233 33843.16 275.97 17116.15 88888.00 2019-08-21 18:19:20.000 233 33843.18 275.96 17116.15 37926.14 2019-08-21 18:19:21.000 233 33843.21 276.02 17116.14 88888.00 2019-08-21 18:19:22.000 233 33843.21 275.97 17116.08 88888.00 2019-08-21 18:19:23.000 233 33843.19 276.01 17116.11 88888.00 2019-08-21 18:19:24.000 233 33843.17 275.99 17116.08 88888.00 2019-08-21 18:19:25.000 233 33843.18 275.98 17116.08 37926.23 2019-08-21 18:19:26.000 233 33843.18 275.94 17116.07 88888.00 2019-08-21 18:19:27.000 233 33843.21 275.94 17116.08 88888.00 2019-08-21 18:19:28.000 233 33843.22 275.93 17116.04 88888.00 2019-08-21 18:19:29.000 233 33843.22 275.92 17116.02 88888.00 2019-08-21 18:19:30.000 233 33843.22 275.95 17116.06 37926.22 2019-08-21 18:19:31.000 233 33843.22 275.98 17116.08 88888.00 2019-08-21 18:19:32.000 233 33843.23 275.97 17116.08 88888.00 2019-08-21 18:19:33.000 233 33843.26 275.98 17116.08 88888.00 2019-08-21 18:19:34.000 233 33843.28 275.99 17116.12 88888.00 2019-08-21 18:19:35.000 233 33843.25 276.00 17116.10 37926.21 2019-08-21 18:19:36.000 233 33843.25 275.99 17116.05 88888.00 2019-08-21 18:19:37.000 233 33843.26 275.99 17116.05 88888.00 2019-08-21 18:19:38.000 233 33843.32 276.01 17116.05 88888.00 2019-08-21 18:19:39.000 233 33843.34 275.99 17116.04 88888.00 2019-08-21 18:19:40.000 233 33843.31 276.00 17116.10 37926.25 2019-08-21 18:19:41.000 233 33843.29 276.00 17116.08 88888.00 2019-08-21 18:19:42.000 233 33843.25 275.99 17116.09 88888.00 2019-08-21 18:19:43.000 233 33843.26 275.97 17116.09 88888.00 2019-08-21 18:19:44.000 233 33843.23 275.97 17116.11 88888.00 2019-08-21 18:19:45.000 233 33843.27 275.97 17116.13 37926.14 2019-08-21 18:19:46.000 233 33843.28 275.98 17116.10 88888.00 2019-08-21 18:19:47.000 233 33843.31 276.01 17116.11 88888.00 2019-08-21 18:19:48.000 233 33843.31 276.01 17116.11 88888.00 2019-08-21 18:19:49.000 233 33843.30 275.96 17116.13 88888.00 2019-08-21 18:19:50.000 233 33843.27 275.92 17116.15 37926.29 2019-08-21 18:19:51.000 233 33843.24 275.93 17116.12 88888.00 2019-08-21 18:19:52.000 233 33843.24 275.87 17116.10 88888.00 2019-08-21 18:19:53.000 233 33843.26 275.89 17116.08 88888.00 2019-08-21 18:19:54.000 233 33843.26 275.90 17116.10 88888.00 2019-08-21 18:19:55.000 233 33843.27 275.89 17116.13 37926.17 2019-08-21 18:19:56.000 233 33843.27 275.91 17116.11 88888.00 2019-08-21 18:19:57.000 233 33843.31 275.94 17116.14 88888.00 2019-08-21 18:19:58.000 233 33843.33 275.96 17116.10 88888.00 2019-08-21 18:19:59.000 233 33843.33 275.97 17116.11 88888.00 2019-08-21 18:20:00.000 233 33843.30 275.90 17116.14 37926.32 2019-08-21 18:20:01.000 233 33843.35 275.87 17116.16 88888.00 2019-08-21 18:20:02.000 233 33843.34 275.87 17116.11 88888.00 2019-08-21 18:20:03.000 233 33843.34 275.87 17116.06 88888.00 2019-08-21 18:20:04.000 233 33843.29 275.89 17116.11 88888.00 2019-08-21 18:20:05.000 233 33843.29 275.92 17116.14 37926.26 2019-08-21 18:20:06.000 233 33843.33 275.91 17116.12 88888.00 2019-08-21 18:20:07.000 233 33843.36 275.91 17116.08 88888.00 2019-08-21 18:20:08.000 233 33843.37 275.92 17116.09 88888.00 2019-08-21 18:20:09.000 233 33843.38 275.92 17116.09 88888.00 2019-08-21 18:20:10.000 233 33843.40 275.90 17116.07 37926.35 2019-08-21 18:20:11.000 233 33843.35 275.90 17116.08 88888.00 2019-08-21 18:20:12.000 233 33843.33 275.90 17116.11 88888.00 2019-08-21 18:20:13.000 233 33843.35 275.93 17116.15 88888.00 2019-08-21 18:20:14.000 233 33843.33 275.95 17116.14 88888.00 2019-08-21 18:20:15.000 233 33843.35 275.96 17116.16 37926.37 2019-08-21 18:20:16.000 233 33843.36 275.94 17116.14 88888.00 2019-08-21 18:20:17.000 233 33843.34 275.93 17116.14 88888.00 2019-08-21 18:20:18.000 233 33843.31 275.88 17116.11 88888.00 2019-08-21 18:20:19.000 233 33843.35 275.87 17116.11 88888.00 2019-08-21 18:20:20.000 233 33843.33 275.89 17116.15 37926.32 2019-08-21 18:20:21.000 233 33843.34 275.91 17116.18 88888.00 2019-08-21 18:20:22.000 233 33843.34 275.89 17116.15 88888.00 2019-08-21 18:20:23.000 233 33843.31 275.90 17116.12 88888.00 2019-08-21 18:20:24.000 233 33843.32 275.90 17116.10 88888.00 2019-08-21 18:20:25.000 233 33843.32 275.93 17116.13 37926.40 2019-08-21 18:20:26.000 233 33843.34 275.89 17116.11 88888.00 2019-08-21 18:20:27.000 233 33843.34 275.88 17116.12 88888.00 2019-08-21 18:20:28.000 233 33843.34 275.87 17116.16 88888.00 2019-08-21 18:20:29.000 233 33843.36 275.89 17116.15 88888.00 2019-08-21 18:20:30.000 233 33843.39 275.87 17116.15 37926.40 2019-08-21 18:20:31.000 233 33843.39 275.85 17116.16 88888.00 2019-08-21 18:20:32.000 233 33843.40 275.85 17116.13 88888.00 2019-08-21 18:20:33.000 233 33843.38 275.85 17116.11 88888.00 2019-08-21 18:20:34.000 233 33843.41 275.86 17116.08 88888.00 2019-08-21 18:20:35.000 233 33843.41 275.84 17116.09 37926.37 2019-08-21 18:20:36.000 233 33843.42 275.88 17116.13 88888.00 2019-08-21 18:20:37.000 233 33843.42 275.89 17116.15 88888.00 2019-08-21 18:20:38.000 233 33843.42 275.89 17116.13 88888.00 2019-08-21 18:20:39.000 233 33843.40 275.89 17116.07 88888.00 2019-08-21 18:20:40.000 233 33843.41 275.91 17116.04 37926.38 2019-08-21 18:20:41.000 233 33843.40 275.90 17116.07 88888.00 2019-08-21 18:20:42.000 233 33843.39 275.94 17116.09 88888.00 2019-08-21 18:20:43.000 233 33843.42 275.93 17116.08 88888.00 2019-08-21 18:20:44.000 233 33843.43 275.97 17116.06 88888.00 2019-08-21 18:20:45.000 233 33843.42 275.95 17116.09 37926.37 2019-08-21 18:20:46.000 233 33843.40 275.90 17116.11 88888.00 2019-08-21 18:20:47.000 233 33843.40 275.89 17116.13 88888.00 2019-08-21 18:20:48.000 233 33843.40 275.92 17116.14 88888.00 2019-08-21 18:20:49.000 233 33843.42 275.92 17116.12 88888.00 2019-08-21 18:20:50.000 233 33843.44 275.91 17116.11 37926.41 2019-08-21 18:20:51.000 233 33843.42 275.94 17116.09 88888.00 2019-08-21 18:20:52.000 233 33843.38 275.96 17116.07 88888.00 2019-08-21 18:20:53.000 233 33843.37 275.94 17116.06 88888.00 2019-08-21 18:20:54.000 233 33843.35 275.92 17116.05 88888.00 2019-08-21 18:20:55.000 233 33843.42 275.90 17116.06 37926.41 2019-08-21 18:20:56.000 233 33843.40 275.92 17116.09 88888.00 2019-08-21 18:20:57.000 233 33843.35 275.92 17116.10 88888.00 2019-08-21 18:20:58.000 233 33843.34 275.87 17116.09 88888.00 2019-08-21 18:20:59.000 233 33843.34 275.88 17116.09 88888.00 2019-08-21 18:21:00.000 233 33843.32 275.85 17116.08 37926.37 2019-08-21 18:21:01.000 233 33843.31 275.86 17116.05 88888.00 2019-08-21 18:21:02.000 233 33843.29 275.83 17116.06 88888.00 2019-08-21 18:21:03.000 233 33843.33 275.82 17116.06 88888.00 2019-08-21 18:21:04.000 233 33843.34 275.81 17116.06 88888.00 2019-08-21 18:21:05.000 233 33843.34 275.81 17116.10 37926.39 2019-08-21 18:21:06.000 233 33843.35 275.85 17116.09 88888.00 2019-08-21 18:21:07.000 233 33843.37 275.89 17116.12 88888.00 2019-08-21 18:21:08.000 233 33843.35 275.90 17116.12 88888.00 2019-08-21 18:21:09.000 233 33843.33 275.89 17116.09 88888.00 2019-08-21 18:21:10.000 233 33843.32 275.93 17116.11 37926.38 2019-08-21 18:21:11.000 233 33843.31 275.91 17116.17 88888.00 2019-08-21 18:21:12.000 233 33843.33 275.90 17116.15 88888.00 2019-08-21 18:21:13.000 233 33843.35 275.91 17116.13 88888.00 2019-08-21 18:21:14.000 233 33843.36 275.90 17116.11 88888.00 2019-08-21 18:21:15.000 233 33843.34 275.93 17116.12 37926.40 2019-08-21 18:21:16.000 233 33843.36 275.90 17116.11 88888.00 2019-08-21 18:21:17.000 233 33843.38 275.88 17116.13 88888.00 2019-08-21 18:21:18.000 233 33843.35 275.87 17116.11 88888.00 2019-08-21 18:21:19.000 233 33843.36 275.86 17116.15 88888.00 2019-08-21 18:21:20.000 233 33843.35 275.83 17116.13 37926.36 2019-08-21 18:21:21.000 233 33843.36 275.84 17116.09 88888.00 2019-08-21 18:21:22.000 233 33843.36 275.84 17116.10 88888.00 2019-08-21 18:21:23.000 233 33843.41 275.84 17116.12 88888.00 2019-08-21 18:21:24.000 233 33843.37 275.88 17116.12 88888.00 2019-08-21 18:21:25.000 233 33843.37 275.89 17116.10 37926.41 2019-08-21 18:21:26.000 233 33843.38 275.86 17116.12 88888.00 2019-08-21 18:21:27.000 233 33843.39 275.90 17116.10 88888.00 2019-08-21 18:21:28.000 233 33843.37 275.92 17116.10 88888.00 2019-08-21 18:21:29.000 233 33843.39 275.95 17116.08 88888.00 2019-08-21 18:21:30.000 233 33843.40 275.92 17116.11 37926.44 2019-08-21 18:21:31.000 233 33843.42 275.94 17116.14 88888.00 2019-08-21 18:21:32.000 233 33843.40 275.95 17116.11 88888.00 2019-08-21 18:21:33.000 233 33843.39 275.96 17116.08 88888.00 2019-08-21 18:21:34.000 233 33843.41 275.92 17116.07 88888.00 2019-08-21 18:21:35.000 233 33843.46 275.93 17116.06 37926.36 2019-08-21 18:21:36.000 233 33843.38 275.98 17116.07 88888.00 2019-08-21 18:21:37.000 233 33843.38 275.98 17116.08 88888.00 2019-08-21 18:21:38.000 233 33843.39 275.98 17116.09 88888.00 2019-08-21 18:21:39.000 233 33843.41 276.00 17116.11 88888.00 2019-08-21 18:21:40.000 233 33843.41 276.00 17116.13 37926.47 2019-08-21 18:21:41.000 233 33843.36 276.00 17116.15 88888.00 2019-08-21 18:21:42.000 233 33843.36 275.95 17116.13 88888.00 2019-08-21 18:21:43.000 233 33843.36 275.93 17116.13 88888.00 2019-08-21 18:21:44.000 233 33843.40 275.91 17116.16 88888.00 2019-08-21 18:21:45.000 233 33843.42 275.91 17116.14 37926.46 2019-08-21 18:21:46.000 233 33843.42 275.90 17116.13 88888.00 2019-08-21 18:21:47.000 233 33843.41 275.87 17116.12 88888.00 2019-08-21 18:21:48.000 233 33843.38 275.87 17116.09 88888.00 2019-08-21 18:21:49.000 233 33843.43 275.89 17116.09 88888.00 2019-08-21 18:21:50.000 233 33843.42 275.89 17116.10 37926.40 2019-08-21 18:21:51.000 233 33843.37 275.89 17116.15 88888.00 2019-08-21 18:21:52.000 233 33843.35 275.89 17116.13 88888.00 2019-08-21 18:21:53.000 233 33843.35 275.90 17116.09 88888.00 2019-08-21 18:21:54.000 233 33843.38 275.89 17116.14 88888.00 2019-08-21 18:21:55.000 233 33843.39 275.84 17116.17 37926.40 2019-08-21 18:21:56.000 233 33843.36 275.81 17116.14 88888.00 2019-08-21 18:21:57.000 233 33843.40 275.81 17116.12 88888.00 2019-08-21 18:21:58.000 233 33843.38 275.83 17116.13 88888.00 2019-08-21 18:21:59.000 233 33843.39 275.87 17116.08 88888.00 2019-08-21 18:22:00.000 233 33843.40 275.87 17116.08 37926.32 2019-08-21 18:22:01.000 233 33843.40 275.86 17116.14 88888.00 2019-08-21 18:22:02.000 233 33843.39 275.85 17116.12 88888.00 2019-08-21 18:22:03.000 233 33843.38 275.84 17116.13 88888.00 2019-08-21 18:22:04.000 233 33843.42 275.85 17116.16 88888.00 2019-08-21 18:22:05.000 233 33843.40 275.85 17116.16 37926.38 2019-08-21 18:22:06.000 233 33843.34 275.87 17116.14 88888.00 2019-08-21 18:22:07.000 233 33843.32 275.87 17116.11 88888.00 2019-08-21 18:22:08.000 233 33843.31 275.85 17116.10 88888.00 2019-08-21 18:22:09.000 233 33843.30 275.88 17116.10 88888.00 2019-08-21 18:22:10.000 233 33843.34 275.89 17116.11 37926.42 2019-08-21 18:22:11.000 233 33843.35 275.86 17116.10 88888.00 2019-08-21 18:22:12.000 233 33843.39 275.88 17116.07 88888.00 2019-08-21 18:22:13.000 233 33843.37 275.90 17116.06 88888.00 2019-08-21 18:22:14.000 233 33843.36 275.90 17116.08 88888.00 2019-08-21 18:22:15.000 233 33843.35 275.90 17116.14 37926.33 2019-08-21 18:22:16.000 233 33843.34 275.90 17116.13 88888.00 2019-08-21 18:22:17.000 233 33843.34 275.90 17116.13 88888.00 2019-08-21 18:22:18.000 233 33843.33 275.90 17116.12 88888.00 2019-08-21 18:22:19.000 233 33843.30 275.87 17116.14 88888.00 2019-08-21 18:22:20.000 233 33843.31 275.88 17116.13 37926.34 2019-08-21 18:22:21.000 233 33843.31 275.89 17116.14 88888.00 2019-08-21 18:22:22.000 233 33843.28 275.93 17116.14 88888.00 2019-08-21 18:22:23.000 233 33843.31 275.93 17116.12 88888.00 2019-08-21 18:22:24.000 233 33843.30 275.93 17116.13 88888.00 2019-08-21 18:22:25.000 233 33843.31 275.95 17116.13 37926.27 2019-08-21 18:22:26.000 233 33843.33 275.94 17116.10 88888.00 2019-08-21 18:22:27.000 233 33843.30 275.99 17116.12 88888.00 2019-08-21 18:22:28.000 233 33843.28 275.98 17116.13 88888.00 2019-08-21 18:22:29.000 233 33843.30 276.00 17116.11 88888.00 2019-08-21 18:22:30.000 233 33843.30 275.97 17116.13 37926.32 2019-08-21 18:22:31.000 233 33843.27 275.99 17116.14 88888.00 2019-08-21 18:22:32.000 233 33843.29 276.00 17116.10 88888.00 2019-08-21 18:22:33.000 233 33843.28 275.99 17116.08 88888.00 2019-08-21 18:22:34.000 233 33843.24 275.94 17116.07 88888.00 2019-08-21 18:22:35.000 233 33843.25 275.97 17116.06 37926.36 2019-08-21 18:22:36.000 233 33843.25 276.01 17116.06 88888.00 2019-08-21 18:22:37.000 233 33843.25 276.03 17116.06 88888.00 2019-08-21 18:22:38.000 233 33843.28 276.01 17116.08 88888.00 2019-08-21 18:22:39.000 233 33843.31 276.00 17116.11 88888.00 2019-08-21 18:22:40.000 233 33843.28 276.00 17116.09 37926.32 2019-08-21 18:22:41.000 233 33843.26 275.99 17116.07 88888.00 2019-08-21 18:22:42.000 233 33843.25 275.99 17116.06 88888.00 2019-08-21 18:22:43.000 233 33843.24 276.00 17116.06 88888.00 2019-08-21 18:22:44.000 233 33843.22 275.96 17116.03 88888.00 2019-08-21 18:22:45.000 233 33843.24 275.94 17116.03 37926.27 2019-08-21 18:22:46.000 233 33843.28 275.97 17116.10 88888.00 2019-08-21 18:22:47.000 233 33843.30 275.97 17116.09 88888.00 2019-08-21 18:22:48.000 233 33843.31 275.97 17116.09 88888.00 2019-08-21 18:22:49.000 233 33843.31 275.98 17116.12 88888.00 2019-08-21 18:22:50.000 233 33843.33 275.93 17116.07 37926.33 2019-08-21 18:22:51.000 233 33843.33 275.91 17116.11 88888.00 2019-08-21 18:22:52.000 233 33843.33 275.90 17116.11 88888.00 2019-08-21 18:22:53.000 233 33843.32 275.90 17116.10 88888.00 2019-08-21 18:22:54.000 233 33843.31 275.88 17116.09 88888.00 2019-08-21 18:22:55.000 233 33843.33 275.88 17116.06 37926.24 2019-08-21 18:22:56.000 233 33843.32 275.90 17116.08 88888.00 2019-08-21 18:22:57.000 233 33843.29 275.86 17116.10 88888.00 2019-08-21 18:22:58.000 233 33843.29 275.83 17116.11 88888.00 2019-08-21 18:22:59.000 233 33843.30 275.85 17116.11 88888.00 2019-08-21 18:23:00.000 233 33843.30 275.92 17116.09 37926.32 2019-08-21 18:23:01.000 233 33843.29 275.91 17116.07 88888.00 2019-08-21 18:23:02.000 233 33843.29 275.90 17116.12 88888.00 2019-08-21 18:23:03.000 233 33843.28 275.91 17116.15 88888.00 2019-08-21 18:23:04.000 233 33843.28 275.91 17116.15 88888.00 2019-08-21 18:23:05.000 233 33843.32 275.92 17116.14 37926.29 2019-08-21 18:23:06.000 233 33843.33 275.87 17116.12 88888.00 2019-08-21 18:23:07.000 233 33843.35 275.88 17116.14 88888.00 2019-08-21 18:23:08.000 233 33843.34 275.89 17116.15 88888.00 2019-08-21 18:23:09.000 233 33843.34 275.86 17116.14 88888.00 2019-08-21 18:23:10.000 233 33843.36 275.81 17116.12 37926.30 2019-08-21 18:23:11.000 233 33843.34 275.83 17116.12 88888.00 2019-08-21 18:23:12.000 233 33843.33 275.88 17116.12 88888.00 2019-08-21 18:23:13.000 233 33843.32 275.87 17116.09 88888.00 2019-08-21 18:23:14.000 233 33843.31 275.84 17116.09 88888.00 2019-08-21 18:23:15.000 233 33843.37 275.82 17116.14 37926.36 2019-08-21 18:23:16.000 233 33843.36 275.81 17116.15 88888.00 2019-08-21 18:23:17.000 233 33843.36 275.83 17116.12 88888.00 2019-08-21 18:23:18.000 233 33843.38 275.87 17116.11 88888.00 2019-08-21 18:23:19.000 233 33843.33 275.85 17116.12 88888.00 2019-08-21 18:23:20.000 233 33843.32 275.82 17116.16 37926.29 2019-08-21 18:23:21.000 233 33843.28 275.86 17116.14 88888.00 2019-08-21 18:23:22.000 233 33843.30 275.86 17116.16 88888.00 2019-08-21 18:23:23.000 233 33843.34 275.90 17116.18 88888.00 2019-08-21 18:23:24.000 233 33843.31 275.89 17116.14 88888.00 2019-08-21 18:23:25.000 233 33843.30 275.91 17116.11 37926.40 2019-08-21 18:23:26.000 233 33843.31 275.90 17116.10 88888.00 2019-08-21 18:23:27.000 233 33843.33 275.89 17116.11 88888.00 2019-08-21 18:23:28.000 233 33843.33 275.90 17116.09 88888.00 2019-08-21 18:23:29.000 233 33843.34 275.89 17116.12 88888.00 2019-08-21 18:23:30.000 233 33843.34 275.90 17116.12 37926.41 2019-08-21 18:23:31.000 233 33843.35 275.90 17116.08 88888.00 2019-08-21 18:23:32.000 233 33843.33 275.92 17116.13 88888.00 2019-08-21 18:23:33.000 233 33843.29 275.92 17116.14 88888.00 2019-08-21 18:23:34.000 233 33843.28 275.92 17116.09 88888.00 2019-08-21 18:23:35.000 233 33843.28 275.90 17116.12 37926.34 2019-08-21 18:23:36.000 233 33843.28 275.86 17116.11 88888.00 2019-08-21 18:23:37.000 233 33843.28 275.88 17116.13 88888.00 2019-08-21 18:23:38.000 233 33843.27 275.83 17116.14 88888.00 2019-08-21 18:23:39.000 233 33843.30 275.86 17116.11 88888.00 2019-08-21 18:23:40.000 233 33843.30 275.89 17116.11 37926.37 2019-08-21 18:23:41.000 233 33843.28 275.92 17116.11 88888.00 2019-08-21 18:23:42.000 233 33843.27 275.90 17116.11 88888.00 2019-08-21 18:23:43.000 233 33843.24 275.91 17116.09 88888.00 2019-08-21 18:23:44.000 233 33843.25 275.89 17116.10 88888.00 2019-08-21 18:23:45.000 233 33843.25 275.91 17116.11 37926.36 2019-08-21 18:23:46.000 233 33843.25 275.89 17116.11 88888.00 2019-08-21 18:23:47.000 233 33843.27 275.90 17116.10 88888.00 2019-08-21 18:23:48.000 233 33843.29 275.90 17116.11 88888.00 2019-08-21 18:23:49.000 233 33843.31 275.92 17116.14 88888.00 2019-08-21 18:23:50.000 233 33843.31 275.88 17116.13 37926.38 2019-08-21 18:23:51.000 233 33843.31 275.87 17116.15 88888.00 2019-08-21 18:23:52.000 233 33843.28 275.90 17116.12 88888.00 2019-08-21 18:23:53.000 233 33843.28 275.91 17116.11 88888.00 2019-08-21 18:23:54.000 233 33843.26 275.89 17116.14 88888.00 2019-08-21 18:23:55.000 233 33843.23 275.93 17116.15 37926.40 2019-08-21 18:23:56.000 233 33843.23 275.92 17116.13 88888.00 2019-08-21 18:23:57.000 233 33843.23 275.93 17116.12 88888.00 2019-08-21 18:23:58.000 233 33843.23 275.97 17116.12 88888.00 2019-08-21 18:23:59.000 233 33843.18 275.94 17116.12 88888.00 2019-08-21 18:24:00.000 233 33843.20 275.93 17116.10 37926.31 2019-08-21 18:24:01.000 233 33843.23 275.92 17116.13 88888.00 2019-08-21 18:24:02.000 233 33843.23 275.91 17116.15 88888.00 2019-08-21 18:24:03.000 233 33843.27 275.95 17116.15 88888.00 2019-08-21 18:24:04.000 233 33843.27 275.94 17116.16 88888.00 2019-08-21 18:24:05.000 233 33843.20 275.94 17116.15 37926.29 2019-08-21 18:24:06.000 233 33843.18 275.93 17116.16 88888.00 2019-08-21 18:24:07.000 233 33843.20 275.90 17116.17 88888.00 2019-08-21 18:24:08.000 233 33843.21 275.90 17116.18 88888.00 2019-08-21 18:24:09.000 233 33843.24 275.92 17116.12 88888.00 2019-08-21 18:24:10.000 233 33843.22 275.91 17116.12 37926.32 2019-08-21 18:24:11.000 233 33843.27 275.91 17116.13 88888.00 2019-08-21 18:24:12.000 233 33843.33 275.92 17116.16 88888.00 2019-08-21 18:24:13.000 233 33843.31 275.96 17116.19 88888.00 2019-08-21 18:24:14.000 233 33843.31 275.95 17116.19 88888.00 2019-08-21 18:24:15.000 233 33843.33 275.92 17116.20 37926.27 2019-08-21 18:24:16.000 233 33843.32 275.92 17116.16 88888.00 2019-08-21 18:24:17.000 233 33843.34 275.95 17116.17 88888.00 2019-08-21 18:24:18.000 233 33843.34 275.91 17116.16 88888.00 2019-08-21 18:24:19.000 233 33843.33 275.91 17116.13 88888.00 2019-08-21 18:24:20.000 233 33843.31 275.93 17116.12 37926.38 2019-08-21 18:24:21.000 233 33843.27 275.95 17116.13 88888.00 2019-08-21 18:24:22.000 233 33843.27 275.95 17116.11 88888.00 2019-08-21 18:24:23.000 233 33843.27 275.97 17116.15 88888.00 2019-08-21 18:24:24.000 233 33843.23 275.99 17116.13 88888.00 2019-08-21 18:24:25.000 233 33843.22 275.97 17116.15 37926.31 2019-08-21 18:24:26.000 233 33843.17 275.97 17116.16 88888.00 2019-08-21 18:24:27.000 233 33843.21 275.96 17116.15 88888.00 2019-08-21 18:24:28.000 233 33843.18 275.93 17116.13 88888.00 2019-08-21 18:24:29.000 233 33843.14 275.90 17116.14 88888.00 2019-08-21 18:24:30.000 233 33843.15 275.91 17116.17 37926.30 2019-08-21 18:24:31.000 233 33843.20 275.89 17116.18 88888.00 2019-08-21 18:24:32.000 233 33843.18 275.91 17116.17 88888.00 2019-08-21 18:24:33.000 233 33843.17 275.90 17116.18 88888.00 2019-08-21 18:24:34.000 233 33843.20 275.90 17116.17 88888.00 2019-08-21 18:24:35.000 233 33843.17 275.91 17116.15 37926.31 2019-08-21 18:24:36.000 233 33843.17 275.89 17116.12 88888.00 2019-08-21 18:24:37.000 233 33843.18 275.85 17116.14 88888.00 2019-08-21 18:24:38.000 233 33843.15 275.90 17116.11 88888.00 2019-08-21 18:24:39.000 233 33843.16 275.88 17116.11 88888.00 2019-08-21 18:24:40.000 233 33843.18 275.84 17116.11 37926.22 2019-08-21 18:24:41.000 233 33843.19 275.85 17116.14 88888.00 2019-08-21 18:24:42.000 233 33843.18 275.84 17116.13 88888.00 2019-08-21 18:24:43.000 233 33843.13 275.87 17116.12 88888.00 2019-08-21 18:24:44.000 233 33843.09 275.89 17116.12 88888.00 2019-08-21 18:24:45.000 233 33843.12 275.85 17116.10 37926.28 2019-08-21 18:24:46.000 233 33843.14 275.84 17116.13 88888.00 2019-08-21 18:24:47.000 233 33843.15 275.87 17116.16 88888.00 2019-08-21 18:24:48.000 233 33843.16 275.89 17116.14 88888.00 2019-08-21 18:24:49.000 233 33843.14 275.89 17116.14 88888.00 2019-08-21 18:24:50.000 233 33843.15 275.95 17116.16 37926.25 2019-08-21 18:24:51.000 233 33843.15 275.96 17116.17 88888.00 2019-08-21 18:24:52.000 233 33843.16 275.92 17116.13 88888.00 2019-08-21 18:24:53.000 233 33843.18 275.91 17116.16 88888.00 2019-08-21 18:24:54.000 233 33843.21 275.89 17116.19 88888.00 2019-08-21 18:24:55.000 233 33843.21 275.84 17116.16 37926.17 2019-08-21 18:24:56.000 233 33843.17 275.85 17116.17 88888.00 2019-08-21 18:24:57.000 233 33843.17 275.84 17116.20 88888.00 2019-08-21 18:24:58.000 233 33843.19 275.81 17116.23 88888.00 2019-08-21 18:24:59.000 233 33843.22 275.82 17116.19 88888.00 2019-08-21 18:25:00.000 233 33843.25 275.84 17116.13 37926.27 2019-08-21 18:25:01.000 233 33843.26 275.86 17116.14 88888.00 2019-08-21 18:25:02.000 233 33843.24 275.81 17116.08 88888.00 2019-08-21 18:25:03.000 233 33843.24 275.85 17116.13 88888.00 2019-08-21 18:25:04.000 233 33843.25 275.83 17116.13 88888.00 2019-08-21 18:25:05.000 233 33843.25 275.84 17116.16 37926.17 2019-08-21 18:25:06.000 233 33843.25 275.84 17116.15 88888.00 2019-08-21 18:25:07.000 233 33843.25 275.86 17116.13 88888.00 2019-08-21 18:25:08.000 233 33843.22 275.87 17116.14 88888.00 2019-08-21 18:25:09.000 233 33843.21 275.84 17116.12 88888.00 2019-08-21 18:25:10.000 233 33843.22 275.83 17116.14 37926.25 2019-08-21 18:25:11.000 233 33843.22 275.82 17116.15 88888.00 2019-08-21 18:25:12.000 233 33843.21 275.84 17116.16 88888.00 2019-08-21 18:25:13.000 233 33843.20 275.81 17116.14 88888.00 2019-08-21 18:25:14.000 233 33843.16 275.81 17116.13 88888.00 2019-08-21 18:25:15.000 233 33843.20 275.84 17116.16 37926.23 2019-08-21 18:25:16.000 233 33843.22 275.86 17116.20 88888.00 2019-08-21 18:25:17.000 233 33843.25 275.87 17116.21 88888.00 2019-08-21 18:25:18.000 233 33843.24 275.87 17116.21 88888.00 2019-08-21 18:25:19.000 233 33843.23 275.86 17116.18 88888.00 2019-08-21 18:25:20.000 233 33843.20 275.87 17116.21 37926.29 2019-08-21 18:25:21.000 233 33843.20 275.86 17116.26 88888.00 2019-08-21 18:25:22.000 233 33843.18 275.88 17116.20 88888.00 2019-08-21 18:25:23.000 233 33843.17 275.93 17116.21 88888.00 2019-08-21 18:25:24.000 233 33843.14 275.88 17116.21 88888.00 2019-08-21 18:25:25.000 233 33843.16 275.89 17116.18 37926.30 2019-08-21 18:25:26.000 233 33843.16 275.90 17116.17 88888.00 2019-08-21 18:25:27.000 233 33843.19 275.88 17116.15 88888.00 2019-08-21 18:25:28.000 233 33843.18 275.88 17116.18 88888.00 2019-08-21 18:25:29.000 233 33843.15 275.88 17116.15 88888.00 2019-08-21 18:25:30.000 233 33843.15 275.90 17116.15 37926.25 2019-08-21 18:25:31.000 233 33843.14 275.96 17116.17 88888.00 2019-08-21 18:25:32.000 233 33843.12 275.94 17116.14 88888.00 2019-08-21 18:25:33.000 233 33843.12 275.93 17116.14 88888.00 2019-08-21 18:25:34.000 233 33843.12 275.97 17116.12 88888.00 2019-08-21 18:25:35.000 233 33843.12 275.97 17116.13 37926.31 2019-08-21 18:25:36.000 233 33843.16 275.90 17116.15 88888.00 2019-08-21 18:25:37.000 233 33843.15 275.93 17116.17 88888.00 2019-08-21 18:25:38.000 233 33843.13 275.95 17116.15 88888.00 2019-08-21 18:25:39.000 233 33843.15 275.96 17116.18 88888.00 2019-08-21 18:25:40.000 233 33843.16 275.94 17116.18 37926.21 2019-08-21 18:25:41.000 233 33843.13 275.95 17116.17 88888.00 2019-08-21 18:25:42.000 233 33843.09 275.97 17116.16 88888.00 2019-08-21 18:25:43.000 233 33843.11 275.96 17116.16 88888.00 2019-08-21 18:25:44.000 233 33843.08 275.97 17116.13 88888.00 2019-08-21 18:25:45.000 233 33843.06 275.97 17116.14 37926.18 2019-08-21 18:25:46.000 233 33843.07 275.98 17116.14 88888.00 2019-08-21 18:25:47.000 233 33843.05 276.00 17116.19 88888.00 2019-08-21 18:25:48.000 233 33843.04 276.00 17116.19 88888.00 2019-08-21 18:25:49.000 233 33843.04 276.00 17116.16 88888.00 2019-08-21 18:25:50.000 233 33843.03 275.98 17116.14 37926.18 2019-08-21 18:25:51.000 233 33843.01 275.99 17116.21 88888.00 2019-08-21 18:25:52.000 233 33843.01 275.97 17116.18 88888.00 2019-08-21 18:25:53.000 233 33843.02 275.98 17116.18 88888.00 2019-08-21 18:25:54.000 233 33843.02 275.98 17116.21 88888.00 2019-08-21 18:25:55.000 233 33843.03 275.97 17116.21 37926.11 2019-08-21 18:25:56.000 233 33843.03 275.99 17116.20 88888.00 2019-08-21 18:25:57.000 233 33843.02 275.97 17116.23 88888.00 2019-08-21 18:25:58.000 233 33842.99 275.97 17116.17 88888.00 2019-08-21 18:25:59.000 233 33843.01 275.98 17116.20 88888.00 2019-08-21 18:26:00.000 233 33843.03 275.98 17116.22 37926.18 2019-08-21 18:26:01.000 233 33843.03 276.00 17116.27 88888.00 2019-08-21 18:26:02.000 233 33843.05 275.99 17116.28 88888.00 2019-08-21 18:26:03.000 233 33843.06 275.99 17116.25 88888.00 2019-08-21 18:26:04.000 233 33843.09 275.98 17116.21 88888.00 2019-08-21 18:26:05.000 233 33843.09 275.97 17116.16 37926.18 2019-08-21 18:26:06.000 233 33843.08 275.97 17116.14 88888.00 2019-08-21 18:26:07.000 233 33843.10 275.93 17116.15 88888.00 2019-08-21 18:26:08.000 233 33843.14 275.92 17116.16 88888.00 2019-08-21 18:26:09.000 233 33843.12 275.88 17116.15 88888.00 2019-08-21 18:26:10.000 233 33843.11 275.88 17116.15 37926.19 2019-08-21 18:26:11.000 233 33843.06 275.91 17116.18 88888.00 2019-08-21 18:26:12.000 233 33843.05 275.90 17116.18 88888.00 2019-08-21 18:26:13.000 233 33843.08 275.90 17116.16 88888.00 2019-08-21 18:26:14.000 233 33843.05 275.90 17116.20 88888.00 2019-08-21 18:26:15.000 233 33843.05 275.91 17116.24 37926.20 2019-08-21 18:26:16.000 233 33843.03 275.92 17116.23 88888.00 2019-08-21 18:26:17.000 233 33843.03 275.93 17116.20 88888.00 2019-08-21 18:26:18.000 233 33843.03 275.92 17116.17 88888.00 2019-08-21 18:26:19.000 233 33843.05 275.91 17116.22 88888.00 2019-08-21 18:26:20.000 233 33843.06 275.91 17116.23 37926.24 2019-08-21 18:26:21.000 233 33843.08 275.93 17116.25 88888.00 2019-08-21 18:26:22.000 233 33843.07 275.95 17116.22 88888.00 2019-08-21 18:26:23.000 233 33843.07 275.90 17116.23 88888.00 2019-08-21 18:26:24.000 233 33843.11 275.90 17116.23 88888.00 2019-08-21 18:26:25.000 233 33843.16 275.92 17116.20 37926.22 2019-08-21 18:26:26.000 233 33843.14 275.91 17116.21 88888.00 2019-08-21 18:26:27.000 233 33843.12 275.91 17116.16 88888.00 2019-08-21 18:26:28.000 233 33843.14 275.95 17116.19 88888.00 2019-08-21 18:26:29.000 233 33843.12 275.96 17116.17 88888.00 2019-08-21 18:26:30.000 233 33843.12 275.93 17116.18 37926.25 2019-08-21 18:26:31.000 233 33843.10 275.95 17116.21 88888.00 2019-08-21 18:26:32.000 233 33843.07 275.95 17116.18 88888.00 2019-08-21 18:26:33.000 233 33843.10 275.96 17116.17 88888.00 2019-08-21 18:26:34.000 233 33843.11 275.98 17116.20 88888.00 2019-08-21 18:26:35.000 233 33843.10 275.97 17116.19 37926.16 2019-08-21 18:26:36.000 233 33843.06 275.96 17116.17 88888.00 2019-08-21 18:26:37.000 233 33843.07 275.98 17116.15 88888.00 2019-08-21 18:26:38.000 233 33843.07 275.98 17116.14 88888.00 2019-08-21 18:26:39.000 233 33843.06 275.98 17116.17 88888.00 2019-08-21 18:26:40.000 233 33843.05 275.98 17116.17 37926.18 2019-08-21 18:26:41.000 233 33843.06 276.01 17116.16 88888.00 2019-08-21 18:26:42.000 233 33843.07 275.99 17116.14 88888.00 2019-08-21 18:26:43.000 233 33843.06 275.95 17116.15 88888.00 2019-08-21 18:26:44.000 233 33843.04 275.97 17116.22 88888.00 2019-08-21 18:26:45.000 233 33843.00 275.93 17116.22 37926.12 2019-08-21 18:26:46.000 233 33843.01 275.91 17116.25 88888.00 2019-08-21 18:26:47.000 233 33843.01 275.93 17116.23 88888.00 2019-08-21 18:26:48.000 233 33843.01 275.95 17116.23 88888.00 2019-08-21 18:26:49.000 233 33843.07 275.94 17116.21 88888.00 2019-08-21 18:26:50.000 233 33843.07 275.93 17116.18 37926.23 2019-08-21 18:26:51.000 233 33843.08 275.93 17116.14 88888.00 2019-08-21 18:26:52.000 233 33843.03 275.92 17116.14 88888.00 2019-08-21 18:26:53.000 233 33843.03 275.99 17116.18 88888.00 2019-08-21 18:26:54.000 233 33843.05 275.99 17116.17 88888.00 2019-08-21 18:26:55.000 233 33843.09 275.97 17116.18 37926.14 2019-08-21 18:26:56.000 233 33843.09 275.96 17116.21 88888.00 2019-08-21 18:26:57.000 233 33843.10 275.95 17116.17 88888.00 2019-08-21 18:26:58.000 233 33843.11 275.93 17116.15 88888.00 2019-08-21 18:26:59.000 233 33843.10 275.91 17116.13 88888.00 2019-08-21 18:27:00.000 233 33843.14 275.92 17116.17 37926.28 2019-08-21 18:27:01.000 233 33843.14 275.93 17116.20 88888.00 2019-08-21 18:27:02.000 233 33843.18 275.93 17116.21 88888.00 2019-08-21 18:27:03.000 233 33843.19 275.93 17116.21 88888.00 2019-08-21 18:27:04.000 233 33843.18 275.97 17116.22 88888.00 2019-08-21 18:27:05.000 233 33843.17 275.95 17116.21 37926.34 2019-08-21 18:27:06.000 233 33843.20 275.91 17116.19 88888.00 2019-08-21 18:27:07.000 233 33843.18 275.93 17116.17 88888.00 2019-08-21 18:27:08.000 233 33843.20 275.94 17116.19 88888.00 2019-08-21 18:27:09.000 233 33843.23 275.95 17116.21 88888.00 2019-08-21 18:27:10.000 233 33843.22 275.98 17116.18 37926.32 2019-08-21 18:27:11.000 233 33843.20 275.95 17116.20 88888.00 2019-08-21 18:27:12.000 233 33843.18 275.99 17116.19 88888.00 2019-08-21 18:27:13.000 233 33843.21 275.96 17116.17 88888.00 2019-08-21 18:27:14.000 233 33843.21 275.93 17116.19 88888.00 2019-08-21 18:27:15.000 233 33843.21 275.95 17116.18 37926.25 2019-08-21 18:27:16.000 233 33843.20 275.98 17116.20 88888.00 2019-08-21 18:27:17.000 233 33843.24 275.99 17116.23 88888.00 2019-08-21 18:27:18.000 233 33843.23 275.98 17116.21 88888.00 2019-08-21 18:27:19.000 233 33843.20 275.97 17116.19 88888.00 2019-08-21 18:27:20.000 233 33843.21 275.96 17116.17 37926.36 2019-08-21 18:27:21.000 233 33843.18 275.97 17116.18 88888.00 2019-08-21 18:27:22.000 233 33843.19 275.97 17116.17 88888.00 2019-08-21 18:27:23.000 233 33843.19 276.01 17116.16 88888.00 2019-08-21 18:27:24.000 233 33843.18 275.97 17116.15 88888.00 2019-08-21 18:27:25.000 233 33843.22 275.95 17116.15 37926.31 2019-08-21 18:27:26.000 233 33843.26 275.96 17116.19 88888.00 2019-08-21 18:27:27.000 233 33843.24 275.94 17116.19 88888.00 2019-08-21 18:27:28.000 233 33843.23 275.96 17116.21 88888.00 2019-08-21 18:27:29.000 233 33843.24 275.99 17116.22 88888.00 2019-08-21 18:27:30.000 233 33843.21 276.01 17116.19 37926.27 2019-08-21 18:27:31.000 233 33843.18 275.99 17116.17 88888.00 2019-08-21 18:27:32.000 233 33843.21 275.99 17116.20 88888.00 2019-08-21 18:27:33.000 233 33843.22 276.00 17116.21 88888.00 2019-08-21 18:27:34.000 233 33843.19 275.99 17116.22 88888.00 2019-08-21 18:27:35.000 233 33843.18 276.00 17116.22 37926.31 2019-08-21 18:27:36.000 233 33843.21 276.02 17116.21 88888.00 2019-08-21 18:27:37.000 233 33843.18 276.03 17116.24 88888.00 2019-08-21 18:27:38.000 233 33843.20 276.06 17116.23 88888.00 2019-08-21 18:27:39.000 233 33843.20 276.05 17116.17 88888.00 2019-08-21 18:27:40.000 233 33843.16 276.05 17116.16 37926.21 2019-08-21 18:27:41.000 233 33843.17 276.04 17116.20 88888.00 2019-08-21 18:27:42.000 233 33843.14 276.06 17116.26 88888.00 2019-08-21 18:27:43.000 233 33843.15 276.03 17116.24 88888.00 2019-08-21 18:27:44.000 233 33843.14 276.03 17116.20 88888.00 2019-08-21 18:27:45.000 233 33843.14 276.04 17116.20 37926.32 2019-08-21 18:27:46.000 233 33843.13 276.06 17116.18 88888.00 2019-08-21 18:27:47.000 233 33843.09 276.06 17116.18 88888.00 2019-08-21 18:27:48.000 233 33843.10 276.06 17116.21 88888.00 2019-08-21 18:27:49.000 233 33843.13 276.03 17116.19 88888.00 2019-08-21 18:27:50.000 233 33843.14 275.98 17116.19 37926.38 2019-08-21 18:27:51.000 233 33843.15 276.01 17116.21 88888.00 2019-08-21 18:27:52.000 233 33843.10 276.02 17116.24 88888.00 2019-08-21 18:27:53.000 233 33843.13 276.03 17116.23 88888.00 2019-08-21 18:27:54.000 233 33843.14 276.01 17116.19 88888.00 2019-08-21 18:27:55.000 233 33843.12 276.00 17116.19 37926.29 2019-08-21 18:27:56.000 233 33843.10 276.05 17116.22 88888.00 2019-08-21 18:27:57.000 233 33843.09 276.08 17116.20 88888.00 2019-08-21 18:27:58.000 233 33843.08 276.03 17116.18 88888.00 2019-08-21 18:27:59.000 233 33843.04 276.01 17116.16 88888.00 2019-08-21 18:28:00.000 233 33843.05 276.01 17116.14 37926.31 2019-08-21 18:28:01.000 233 33843.12 276.04 17116.17 88888.00 2019-08-21 18:28:02.000 233 33843.11 276.07 17116.15 88888.00 2019-08-21 18:28:03.000 233 33843.09 276.07 17116.15 88888.00 2019-08-21 18:28:04.000 233 33843.10 276.07 17116.20 88888.00 2019-08-21 18:28:05.000 233 33843.04 276.07 17116.19 37926.25 2019-08-21 18:28:06.000 233 33843.04 276.10 17116.21 88888.00 2019-08-21 18:28:07.000 233 33843.04 276.08 17116.23 88888.00 2019-08-21 18:28:08.000 233 33843.04 276.07 17116.22 88888.00 2019-08-21 18:28:09.000 233 33843.08 276.04 17116.25 88888.00 2019-08-21 18:28:10.000 233 33843.11 276.01 17116.28 37926.30 2019-08-21 18:28:11.000 233 33843.09 276.02 17116.30 88888.00 2019-08-21 18:28:12.000 233 33843.08 276.03 17116.25 88888.00 2019-08-21 18:28:13.000 233 33843.09 276.07 17116.25 88888.00 2019-08-21 18:28:14.000 233 33843.09 276.11 17116.27 88888.00 2019-08-21 18:28:15.000 233 33843.09 276.09 17116.29 37926.24 2019-08-21 18:28:16.000 233 33843.10 276.06 17116.32 88888.00 2019-08-21 18:28:17.000 233 33843.11 276.08 17116.30 88888.00 2019-08-21 18:28:18.000 233 33843.09 276.06 17116.30 88888.00 2019-08-21 18:28:19.000 233 33843.11 276.08 17116.28 88888.00 2019-08-21 18:28:20.000 233 33843.13 276.06 17116.25 37926.22 2019-08-21 18:28:21.000 233 33843.09 276.12 17116.25 88888.00 2019-08-21 18:28:22.000 233 33843.07 276.15 17116.29 88888.00 2019-08-21 18:28:23.000 233 33843.08 276.11 17116.28 88888.00 2019-08-21 18:28:24.000 233 33843.07 276.12 17116.26 88888.00 2019-08-21 18:28:25.000 233 33843.06 276.15 17116.27 37926.22 2019-08-21 18:28:26.000 233 33843.06 276.11 17116.25 88888.00 2019-08-21 18:28:27.000 233 33843.07 276.11 17116.29 88888.00 2019-08-21 18:28:28.000 233 33843.08 276.12 17116.33 88888.00 2019-08-21 18:28:29.000 233 33843.10 276.10 17116.30 88888.00 2019-08-21 18:28:30.000 233 33843.10 276.11 17116.29 37926.30 2019-08-21 18:28:31.000 233 33843.10 276.12 17116.30 88888.00 2019-08-21 18:28:32.000 233 33843.11 276.14 17116.31 88888.00 2019-08-21 18:28:33.000 233 33843.08 276.13 17116.29 88888.00 2019-08-21 18:28:34.000 233 33843.05 276.16 17116.22 88888.00 2019-08-21 18:28:35.000 233 33843.03 276.13 17116.23 37926.26 2019-08-21 18:28:36.000 233 33843.04 276.12 17116.27 88888.00 2019-08-21 18:28:37.000 233 33843.07 276.13 17116.27 88888.00 2019-08-21 18:28:38.000 233 33843.05 276.10 17116.25 88888.00 2019-08-21 18:28:39.000 233 33843.09 276.12 17116.24 88888.00 2019-08-21 18:28:40.000 233 33843.12 276.09 17116.24 37926.24 2019-08-21 18:28:41.000 233 33843.13 276.13 17116.28 88888.00 2019-08-21 18:28:42.000 233 33843.12 276.13 17116.29 88888.00 2019-08-21 18:28:43.000 233 33843.12 276.14 17116.31 88888.00 2019-08-21 18:28:44.000 233 33843.08 276.18 17116.31 88888.00 2019-08-21 18:28:45.000 233 33843.09 276.16 17116.30 37926.29 2019-08-21 18:28:46.000 233 33843.05 276.12 17116.32 88888.00 2019-08-21 18:28:47.000 233 33843.05 276.21 17116.32 88888.00 2019-08-21 18:28:48.000 233 33843.06 276.22 17116.27 88888.00 2019-08-21 18:28:49.000 233 33843.07 276.22 17116.28 88888.00 2019-08-21 18:28:50.000 233 33843.10 276.22 17116.30 37926.23 2019-08-21 18:28:51.000 233 33843.10 276.21 17116.27 88888.00 2019-08-21 18:28:52.000 233 33843.09 276.21 17116.34 88888.00 2019-08-21 18:28:53.000 233 33843.10 276.18 17116.35 88888.00 2019-08-21 18:28:54.000 233 33843.10 276.21 17116.34 88888.00 2019-08-21 18:28:55.000 233 33843.09 276.25 17116.33 37926.18 2019-08-21 18:28:56.000 233 33843.08 276.20 17116.30 88888.00 2019-08-21 18:28:57.000 233 33843.11 276.18 17116.31 88888.00 2019-08-21 18:28:58.000 233 33843.10 276.20 17116.33 88888.00 2019-08-21 18:28:59.000 233 33843.10 276.22 17116.30 88888.00 2019-08-21 18:29:00.000 233 33843.09 276.24 17116.29 37926.20 2019-08-21 18:29:01.000 233 33843.10 276.26 17116.31 88888.00 2019-08-21 18:29:02.000 233 33843.08 276.25 17116.33 88888.00 2019-08-21 18:29:03.000 233 33843.09 276.21 17116.35 88888.00 2019-08-21 18:29:04.000 233 33843.08 276.19 17116.33 88888.00 2019-08-21 18:29:05.000 233 33843.05 276.23 17116.32 37926.25 2019-08-21 18:29:06.000 233 33843.04 276.23 17116.32 88888.00 2019-08-21 18:29:07.000 233 33843.03 276.21 17116.36 88888.00 2019-08-21 18:29:08.000 233 33843.05 276.22 17116.36 88888.00 2019-08-21 18:29:09.000 233 33843.08 276.20 17116.34 88888.00 2019-08-21 18:29:10.000 233 33843.09 276.17 17116.37 37926.14 2019-08-21 18:29:11.000 233 33843.07 276.12 17116.36 88888.00 2019-08-21 18:29:12.000 233 33843.06 276.14 17116.37 88888.00 2019-08-21 18:29:13.000 233 33843.06 276.16 17116.37 88888.00 2019-08-21 18:29:14.000 233 33843.07 276.17 17116.35 88888.00 2019-08-21 18:29:15.000 233 33843.08 276.16 17116.34 37926.14 2019-08-21 18:29:16.000 233 33843.09 276.14 17116.32 88888.00 2019-08-21 18:29:17.000 233 33843.10 276.16 17116.32 88888.00 2019-08-21 18:29:18.000 233 33843.09 276.14 17116.33 88888.00 2019-08-21 18:29:19.000 233 33843.04 276.15 17116.35 88888.00 2019-08-21 18:29:20.000 233 33843.02 276.12 17116.36 37926.15 2019-08-21 18:29:21.000 233 33843.05 276.14 17116.35 88888.00 2019-08-21 18:29:22.000 233 33843.04 276.13 17116.30 88888.00 2019-08-21 18:29:23.000 233 33843.03 276.12 17116.31 88888.00 2019-08-21 18:29:24.000 233 33843.04 276.15 17116.37 88888.00 2019-08-21 18:29:25.000 233 33843.06 276.15 17116.33 37926.17 2019-08-21 18:29:26.000 233 33843.07 276.10 17116.35 88888.00 2019-08-21 18:29:27.000 233 33843.08 276.12 17116.37 88888.00 2019-08-21 18:29:28.000 233 33843.07 276.10 17116.37 88888.00 2019-08-21 18:29:29.000 233 33843.03 276.10 17116.38 88888.00 2019-08-21 18:29:30.000 233 33843.05 276.09 17116.36 37926.14 2019-08-21 18:29:31.000 233 33843.06 276.11 17116.35 88888.00 2019-08-21 18:29:32.000 233 33843.04 276.14 17116.38 88888.00 2019-08-21 18:29:33.000 233 33843.07 276.12 17116.40 88888.00 2019-08-21 18:29:34.000 233 33843.08 276.14 17116.39 88888.00 2019-08-21 18:29:35.000 233 33843.06 276.10 17116.35 37926.16 2019-08-21 18:29:36.000 233 33843.09 276.12 17116.34 88888.00 2019-08-21 18:29:37.000 233 33843.09 276.14 17116.34 88888.00 2019-08-21 18:29:38.000 233 33843.09 276.14 17116.37 88888.00 2019-08-21 18:29:39.000 233 33843.10 276.11 17116.37 88888.00 2019-08-21 18:29:40.000 233 33843.12 276.10 17116.39 37926.26 2019-08-21 18:29:41.000 233 33843.11 276.11 17116.37 88888.00 2019-08-21 18:29:42.000 233 33843.11 276.10 17116.41 88888.00 2019-08-21 18:29:43.000 233 33843.13 276.08 17116.40 88888.00 2019-08-21 18:29:44.000 233 33843.10 276.09 17116.37 88888.00 2019-08-21 18:29:45.000 233 33843.11 276.12 17116.39 37926.18 2019-08-21 18:29:46.000 233 33843.13 276.08 17116.38 88888.00 2019-08-21 18:29:47.000 233 33843.12 276.11 17116.41 88888.00 2019-08-21 18:29:48.000 233 33843.15 276.11 17116.43 88888.00 2019-08-21 18:29:49.000 233 33843.13 276.10 17116.43 88888.00 2019-08-21 18:29:50.000 233 33843.10 276.07 17116.42 37926.32 2019-08-21 18:29:51.000 233 33843.10 276.06 17116.40 88888.00 2019-08-21 18:29:52.000 233 33843.09 276.05 17116.42 88888.00 2019-08-21 18:29:53.000 233 33843.09 276.04 17116.42 88888.00 2019-08-21 18:29:54.000 233 33843.09 276.03 17116.40 88888.00 2019-08-21 18:29:55.000 233 33843.11 276.03 17116.35 37926.28 2019-08-21 18:29:56.000 233 33843.10 276.01 17116.35 88888.00 2019-08-21 18:29:57.000 233 33843.11 275.99 17116.39 88888.00 2019-08-21 18:29:58.000 233 33843.12 276.02 17116.41 88888.00 2019-08-21 18:29:59.000 233 33843.14 276.02 17116.37 88888.00 2019-08-21 18:30:00.000 233 33843.16 276.00 17116.39 37926.21 2019-08-21 18:30:01.000 233 33843.16 276.03 17116.40 88888.00 2019-08-21 18:30:02.000 233 33843.15 275.99 17116.43 88888.00 2019-08-21 18:30:03.000 233 33843.12 275.97 17116.45 88888.00 2019-08-21 18:30:04.000 233 33843.12 275.95 17116.41 88888.00 2019-08-21 18:30:05.000 233 33843.15 275.96 17116.39 37926.27 2019-08-21 18:30:06.000 233 33843.15 275.97 17116.37 88888.00 2019-08-21 18:30:07.000 233 33843.16 275.98 17116.36 88888.00 2019-08-21 18:30:08.000 233 33843.18 276.02 17116.35 88888.00 2019-08-21 18:30:09.000 233 33843.19 276.01 17116.38 88888.00 2019-08-21 18:30:10.000 233 33843.16 275.97 17116.39 37926.26 2019-08-21 18:30:11.000 233 33843.15 275.96 17116.34 88888.00 2019-08-21 18:30:12.000 233 33843.11 275.95 17116.36 88888.00 2019-08-21 18:30:13.000 233 33843.15 276.00 17116.39 88888.00 2019-08-21 18:30:14.000 233 33843.14 276.05 17116.42 88888.00 2019-08-21 18:30:15.000 233 33843.17 276.05 17116.40 37926.33 2019-08-21 18:30:16.000 233 33843.13 276.05 17116.40 88888.00 2019-08-21 18:30:17.000 233 33843.13 276.07 17116.38 88888.00 2019-08-21 18:30:18.000 233 33843.11 276.03 17116.40 88888.00 2019-08-21 18:30:19.000 233 33843.08 276.05 17116.41 88888.00 2019-08-21 18:30:20.000 233 33843.09 276.04 17116.40 37926.22 2019-08-21 18:30:21.000 233 33843.08 276.03 17116.37 88888.00 2019-08-21 18:30:22.000 233 33843.10 276.07 17116.37 88888.00 2019-08-21 18:30:23.000 233 33843.09 276.08 17116.37 88888.00 2019-08-21 18:30:24.000 233 33843.08 276.07 17116.35 88888.00 2019-08-21 18:30:25.000 233 33843.10 276.06 17116.32 37926.34 2019-08-21 18:30:26.000 233 33843.14 276.10 17116.31 88888.00 2019-08-21 18:30:27.000 233 33843.12 276.07 17116.33 88888.00 2019-08-21 18:30:28.000 233 33843.16 276.04 17116.33 88888.00 2019-08-21 18:30:29.000 233 33843.19 276.03 17116.36 88888.00 2019-08-21 18:30:30.000 233 33843.20 276.04 17116.34 37926.31 2019-08-21 18:30:31.000 233 33843.20 276.08 17116.35 88888.00 2019-08-21 18:30:32.000 233 33843.21 276.09 17116.36 88888.00 2019-08-21 18:30:33.000 233 33843.24 276.09 17116.39 88888.00 2019-08-21 18:30:34.000 233 33843.23 276.08 17116.41 88888.00 2019-08-21 18:30:35.000 233 33843.20 276.07 17116.37 37926.36 2019-08-21 18:30:36.000 233 33843.19 276.07 17116.37 88888.00 2019-08-21 18:30:37.000 233 33843.19 276.09 17116.41 88888.00 2019-08-21 18:30:38.000 233 33843.18 276.14 17116.40 88888.00 2019-08-21 18:30:39.000 233 33843.17 276.17 17116.41 88888.00 2019-08-21 18:30:40.000 233 33843.18 276.20 17116.39 37926.40 2019-08-21 18:30:41.000 233 33843.19 276.21 17116.37 88888.00 2019-08-21 18:30:42.000 233 33843.22 276.18 17116.40 88888.00 2019-08-21 18:30:43.000 233 33843.23 276.22 17116.42 88888.00 2019-08-21 18:30:44.000 233 33843.20 276.20 17116.44 88888.00 2019-08-21 18:30:45.000 233 33843.21 276.19 17116.43 37926.39 2019-08-21 18:30:46.000 233 33843.26 276.19 17116.43 88888.00 2019-08-21 18:30:47.000 233 33843.23 276.17 17116.45 88888.00 2019-08-21 18:30:48.000 233 33843.17 276.19 17116.40 88888.00 2019-08-21 18:30:49.000 233 33843.21 276.17 17116.35 88888.00 2019-08-21 18:30:50.000 233 33843.21 276.14 17116.36 37926.42 2019-08-21 18:30:51.000 233 33843.23 276.14 17116.41 88888.00 2019-08-21 18:30:52.000 233 33843.24 276.15 17116.44 88888.00 2019-08-21 18:30:53.000 233 33843.23 276.17 17116.44 88888.00 2019-08-21 18:30:54.000 233 33843.24 276.16 17116.42 88888.00 2019-08-21 18:30:55.000 233 33843.23 276.18 17116.45 37926.38 2019-08-21 18:30:56.000 233 33843.23 276.18 17116.45 88888.00 2019-08-21 18:30:57.000 233 33843.22 276.16 17116.44 88888.00 2019-08-21 18:30:58.000 233 33843.23 276.14 17116.39 88888.00 2019-08-21 18:30:59.000 233 33843.26 276.16 17116.39 88888.00 2019-08-21 18:31:00.000 233 33843.26 276.19 17116.40 37926.37 2019-08-21 18:31:01.000 233 33843.26 276.18 17116.42 88888.00 2019-08-21 18:31:02.000 233 33843.25 276.18 17116.40 88888.00 2019-08-21 18:31:03.000 233 33843.32 276.17 17116.41 88888.00 2019-08-21 18:31:04.000 233 33843.31 276.11 17116.43 88888.00 2019-08-21 18:31:05.000 233 33843.28 276.12 17116.40 37926.33 2019-08-21 18:31:06.000 233 33843.28 276.12 17116.36 88888.00 2019-08-21 18:31:07.000 233 33843.23 276.09 17116.38 88888.00 2019-08-21 18:31:08.000 233 33843.26 276.08 17116.42 88888.00 2019-08-21 18:31:09.000 233 33843.26 276.06 17116.39 88888.00 2019-08-21 18:31:10.000 233 33843.26 276.07 17116.39 37926.43 2019-08-21 18:31:11.000 233 33843.26 276.11 17116.42 88888.00 2019-08-21 18:31:12.000 233 33843.26 276.12 17116.42 88888.00 2019-08-21 18:31:13.000 233 33843.23 276.10 17116.39 88888.00 2019-08-21 18:31:14.000 233 33843.23 276.05 17116.39 88888.00 2019-08-21 18:31:15.000 233 33843.24 276.05 17116.41 37926.44 2019-08-21 18:31:16.000 233 33843.23 276.03 17116.42 88888.00 2019-08-21 18:31:17.000 233 33843.24 276.05 17116.45 88888.00 2019-08-21 18:31:18.000 233 33843.22 276.04 17116.46 88888.00 2019-08-21 18:31:19.000 233 33843.21 276.02 17116.47 88888.00 2019-08-21 18:31:20.000 233 33843.21 275.99 17116.46 37926.49 2019-08-21 18:31:21.000 233 33843.19 276.00 17116.45 88888.00 2019-08-21 18:31:22.000 233 33843.21 276.03 17116.46 88888.00 2019-08-21 18:31:23.000 233 33843.19 276.00 17116.43 88888.00 2019-08-21 18:31:24.000 233 33843.20 275.94 17116.41 88888.00 2019-08-21 18:31:25.000 233 33843.21 275.94 17116.39 37926.36 2019-08-21 18:31:26.000 233 33843.16 275.96 17116.37 88888.00 2019-08-21 18:31:27.000 233 33843.14 275.95 17116.38 88888.00 2019-08-21 18:31:28.000 233 33843.17 275.96 17116.39 88888.00 2019-08-21 18:31:29.000 233 33843.14 275.96 17116.44 88888.00 2019-08-21 18:31:30.000 233 33843.12 275.93 17116.43 37926.40 2019-08-21 18:31:31.000 233 33843.15 275.95 17116.38 88888.00 2019-08-21 18:31:32.000 233 33843.15 275.94 17116.38 88888.00 2019-08-21 18:31:33.000 233 33843.11 275.96 17116.40 88888.00 2019-08-21 18:31:34.000 233 33843.12 275.96 17116.45 88888.00 2019-08-21 18:31:35.000 233 33843.10 275.95 17116.40 37926.43 2019-08-21 18:31:36.000 233 33843.06 275.93 17116.41 88888.00 2019-08-21 18:31:37.000 233 33843.05 275.95 17116.43 88888.00 2019-08-21 18:31:38.000 233 33843.05 276.00 17116.45 88888.00 2019-08-21 18:31:39.000 233 33843.02 275.97 17116.45 88888.00 2019-08-21 18:31:40.000 233 33843.05 275.98 17116.42 37926.36 2019-08-21 18:31:41.000 233 33843.06 276.00 17116.41 88888.00 2019-08-21 18:31:42.000 233 33843.03 276.03 17116.37 88888.00 2019-08-21 18:31:43.000 233 33842.98 276.04 17116.41 88888.00 2019-08-21 18:31:44.000 233 33842.98 275.99 17116.44 88888.00 2019-08-21 18:31:45.000 233 33842.97 276.00 17116.47 37926.28 2019-08-21 18:31:46.000 233 33842.99 276.02 17116.46 88888.00 2019-08-21 18:31:47.000 233 33843.02 276.00 17116.49 88888.00 2019-08-21 18:31:48.000 233 33842.99 275.97 17116.48 88888.00 2019-08-21 18:31:49.000 233 33842.96 276.00 17116.49 88888.00 2019-08-21 18:31:50.000 233 33842.96 276.02 17116.50 37926.19 2019-08-21 18:31:51.000 233 33842.95 275.99 17116.46 88888.00 2019-08-21 18:31:52.000 233 33842.98 275.98 17116.48 88888.00 2019-08-21 18:31:53.000 233 33842.98 275.98 17116.49 88888.00 2019-08-21 18:31:54.000 233 33843.00 275.97 17116.51 88888.00 2019-08-21 18:31:55.000 233 33842.96 275.94 17116.52 37926.13 2019-08-21 18:31:56.000 233 33842.97 275.93 17116.53 88888.00 2019-08-21 18:31:57.000 233 33842.98 275.92 17116.53 88888.00 2019-08-21 18:31:58.000 233 33842.97 275.91 17116.51 88888.00 2019-08-21 18:31:59.000 233 33843.01 275.92 17116.50 88888.00 2019-08-21 18:32:00.000 233 33843.00 275.90 17116.50 37926.21 2019-08-21 18:32:01.000 233 33842.96 275.86 17116.52 88888.00 2019-08-21 18:32:02.000 233 33842.91 275.87 17116.51 88888.00 2019-08-21 18:32:03.000 233 33842.97 275.89 17116.48 88888.00 2019-08-21 18:32:04.000 233 33843.02 275.86 17116.49 88888.00 2019-08-21 18:32:05.000 233 33843.04 275.87 17116.49 37926.23 2019-08-21 18:32:06.000 233 33843.00 275.89 17116.51 88888.00 2019-08-21 18:32:07.000 233 33842.98 275.91 17116.51 88888.00 2019-08-21 18:32:08.000 233 33843.01 275.90 17116.52 88888.00 2019-08-21 18:32:09.000 233 33843.00 275.92 17116.49 88888.00 2019-08-21 18:32:10.000 233 33842.99 275.92 17116.46 37926.29 2019-08-21 18:32:11.000 233 33843.02 275.91 17116.48 88888.00 2019-08-21 18:32:12.000 233 33843.03 275.95 17116.52 88888.00 2019-08-21 18:32:13.000 233 33843.05 275.95 17116.50 88888.00 2019-08-21 18:32:14.000 233 33843.06 275.95 17116.46 88888.00 2019-08-21 18:32:15.000 233 33843.07 275.93 17116.46 37926.32 2019-08-21 18:32:16.000 233 33843.06 275.94 17116.48 88888.00 2019-08-21 18:32:17.000 233 33843.06 276.00 17116.52 88888.00 2019-08-21 18:32:18.000 233 33843.05 275.98 17116.49 88888.00 2019-08-21 18:32:19.000 233 33843.05 276.00 17116.46 88888.00 2019-08-21 18:32:20.000 233 33843.04 276.00 17116.48 37926.34 2019-08-21 18:32:21.000 233 33843.05 276.05 17116.48 88888.00 2019-08-21 18:32:22.000 233 33843.08 276.06 17116.52 88888.00 2019-08-21 18:32:23.000 233 33843.13 276.07 17116.49 88888.00 2019-08-21 18:32:24.000 233 33843.11 276.04 17116.50 88888.00 2019-08-21 18:32:25.000 233 33843.08 276.02 17116.51 37926.36 2019-08-21 18:32:26.000 233 33843.11 276.02 17116.51 88888.00 2019-08-21 18:32:27.000 233 33843.07 276.01 17116.50 88888.00 2019-08-21 18:32:28.000 233 33843.06 276.02 17116.46 88888.00 2019-08-21 18:32:29.000 233 33843.06 276.03 17116.49 88888.00 2019-08-21 18:32:30.000 233 33843.09 276.05 17116.51 37926.31 2019-08-21 18:32:31.000 233 33843.12 276.06 17116.53 88888.00 2019-08-21 18:32:32.000 233 33843.12 276.01 17116.48 88888.00 2019-08-21 18:32:33.000 233 33843.12 276.05 17116.48 88888.00 2019-08-21 18:32:34.000 233 33843.13 276.06 17116.48 88888.00 2019-08-21 18:32:35.000 233 33843.16 276.12 17116.47 37926.37 2019-08-21 18:32:36.000 233 33843.15 276.11 17116.50 88888.00 2019-08-21 18:32:37.000 233 33843.14 276.08 17116.51 88888.00 2019-08-21 18:32:38.000 233 33843.14 276.07 17116.54 88888.00 2019-08-21 18:32:39.000 233 33843.10 276.06 17116.55 88888.00 2019-08-21 18:32:40.000 233 33843.11 276.02 17116.55 37926.40 2019-08-21 18:32:41.000 233 33843.13 276.01 17116.56 88888.00 2019-08-21 18:32:42.000 233 33843.11 276.01 17116.54 88888.00 2019-08-21 18:32:43.000 233 33843.13 276.08 17116.54 88888.00 2019-08-21 18:32:44.000 233 33843.15 276.10 17116.58 88888.00 2019-08-21 18:32:45.000 233 33843.15 276.12 17116.60 37926.43 2019-08-21 18:32:46.000 233 33843.14 276.15 17116.58 88888.00 2019-08-21 18:32:47.000 233 33843.14 276.13 17116.56 88888.00 2019-08-21 18:32:48.000 233 33843.09 276.05 17116.57 88888.00 2019-08-21 18:32:49.000 233 33843.09 276.07 17116.58 88888.00 2019-08-21 18:32:50.000 233 33843.10 276.07 17116.57 37926.28 2019-08-21 18:32:51.000 233 33843.10 276.06 17116.57 88888.00 2019-08-21 18:32:52.000 233 33843.06 276.07 17116.57 88888.00 2019-08-21 18:32:53.000 233 33843.09 276.04 17116.59 88888.00 2019-08-21 18:32:54.000 233 33843.09 276.01 17116.56 88888.00 2019-08-21 18:32:55.000 233 33843.09 276.02 17116.58 37926.29 2019-08-21 18:32:56.000 233 33843.02 276.00 17116.60 88888.00 2019-08-21 18:32:57.000 233 33843.00 275.97 17116.54 88888.00 2019-08-21 18:32:58.000 233 33843.02 275.96 17116.53 88888.00 2019-08-21 18:32:59.000 233 33843.00 275.97 17116.57 88888.00 2019-08-21 18:33:00.000 233 33842.99 275.96 17116.57 37926.31 2019-08-21 18:33:01.000 233 33842.99 275.95 17116.56 88888.00 2019-08-21 18:33:02.000 233 33843.02 275.96 17116.57 88888.00 2019-08-21 18:33:03.000 233 33842.99 275.95 17116.53 88888.00 2019-08-21 18:33:04.000 233 33842.99 275.94 17116.52 88888.00 2019-08-21 18:33:05.000 233 33843.00 275.92 17116.52 37926.28 2019-08-21 18:33:06.000 233 33842.99 275.90 17116.52 88888.00 2019-08-21 18:33:07.000 233 33842.95 275.86 17116.52 88888.00 2019-08-21 18:33:08.000 233 33842.94 275.87 17116.49 88888.00 2019-08-21 18:33:09.000 233 33842.94 275.87 17116.48 88888.00 2019-08-21 18:33:10.000 233 33842.88 275.91 17116.48 37926.22 2019-08-21 18:33:11.000 233 33842.89 275.94 17116.52 88888.00 2019-08-21 18:33:12.000 233 33842.92 275.90 17116.50 88888.00 2019-08-21 18:33:13.000 233 33842.95 275.88 17116.52 88888.00 2019-08-21 18:33:14.000 233 33842.93 275.92 17116.56 88888.00 2019-08-21 18:33:15.000 233 33842.93 275.97 17116.54 37926.23 2019-08-21 18:33:16.000 233 33842.92 275.94 17116.52 88888.00 2019-08-21 18:33:17.000 233 33842.94 275.91 17116.51 88888.00 2019-08-21 18:33:18.000 233 33842.93 275.93 17116.53 88888.00 2019-08-21 18:33:19.000 233 33842.95 275.94 17116.57 88888.00 2019-08-21 18:33:20.000 233 33842.97 275.95 17116.62 37926.20 2019-08-21 18:33:21.000 233 33842.93 275.93 17116.62 88888.00 2019-08-21 18:33:22.000 233 33842.91 275.95 17116.61 88888.00 2019-08-21 18:33:23.000 233 33842.94 275.94 17116.61 88888.00 2019-08-21 18:33:24.000 233 33842.95 275.98 17116.62 88888.00 2019-08-21 18:33:25.000 233 33842.93 276.00 17116.62 37926.25 2019-08-21 18:33:26.000 233 33842.97 276.02 17116.64 88888.00 2019-08-21 18:33:27.000 233 33843.01 276.01 17116.58 88888.00 2019-08-21 18:33:28.000 233 33842.98 276.04 17116.57 88888.00 2019-08-21 18:33:29.000 233 33843.00 276.09 17116.61 88888.00 2019-08-21 18:33:30.000 233 33843.01 276.07 17116.62 37926.21 2019-08-21 18:33:31.000 233 33842.99 276.09 17116.60 88888.00 2019-08-21 18:33:32.000 233 33843.01 276.13 17116.63 88888.00 2019-08-21 18:33:33.000 233 33843.02 276.16 17116.68 88888.00 2019-08-21 18:33:34.000 233 33843.04 276.17 17116.62 88888.00 2019-08-21 18:33:35.000 233 33843.04 276.17 17116.58 37926.23 2019-08-21 18:33:36.000 233 33843.06 276.21 17116.65 88888.00 2019-08-21 18:33:37.000 233 33843.03 276.21 17116.61 88888.00 2019-08-21 18:33:38.000 233 33843.01 276.21 17116.57 88888.00 2019-08-21 18:33:39.000 233 33843.00 276.22 17116.52 88888.00 2019-08-21 18:33:40.000 233 33843.03 276.24 17116.53 37926.26 2019-08-21 18:33:41.000 233 33843.03 276.27 17116.57 88888.00 2019-08-21 18:33:42.000 233 33843.01 276.28 17116.59 88888.00 2019-08-21 18:33:43.000 233 33843.03 276.29 17116.57 88888.00 2019-08-21 18:33:44.000 233 33843.05 276.30 17116.59 88888.00 2019-08-21 18:33:45.000 233 33843.03 276.32 17116.60 37926.20 2019-08-21 18:33:46.000 233 33843.07 276.33 17116.60 88888.00 2019-08-21 18:33:47.000 233 33843.08 276.32 17116.61 88888.00 2019-08-21 18:33:48.000 233 33843.08 276.28 17116.59 88888.00 2019-08-21 18:33:49.000 233 33843.08 276.26 17116.59 88888.00 2019-08-21 18:33:50.000 233 33843.12 276.29 17116.58 37926.38 2019-08-21 18:33:51.000 233 33843.13 276.30 17116.58 88888.00 2019-08-21 18:33:52.000 233 33843.15 276.33 17116.56 88888.00 2019-08-21 18:33:53.000 233 33843.12 276.33 17116.52 88888.00 2019-08-21 18:33:54.000 233 33843.12 276.31 17116.54 88888.00 2019-08-21 18:33:55.000 233 33843.12 276.29 17116.56 37926.30 2019-08-21 18:33:56.000 233 33843.08 276.26 17116.52 88888.00 2019-08-21 18:33:57.000 233 33843.08 276.31 17116.57 88888.00 2019-08-21 18:33:58.000 233 33843.11 276.33 17116.61 88888.00 2019-08-21 18:33:59.000 233 33843.12 276.35 17116.66 88888.00 2019-08-21 18:34:00.000 233 33843.12 276.33 17116.60 37926.38 2019-08-21 18:34:01.000 233 33843.06 276.33 17116.60 88888.00 2019-08-21 18:34:02.000 233 33843.08 276.30 17116.60 88888.00 2019-08-21 18:34:03.000 233 33843.10 276.31 17116.56 88888.00 2019-08-21 18:34:04.000 233 33843.06 276.31 17116.56 88888.00 2019-08-21 18:34:05.000 233 33843.08 276.38 17116.59 37926.36 2019-08-21 18:34:06.000 233 33843.08 276.39 17116.62 88888.00 2019-08-21 18:34:07.000 233 33843.05 276.39 17116.58 88888.00 2019-08-21 18:34:08.000 233 33843.04 276.41 17116.57 88888.00 2019-08-21 18:34:09.000 233 33843.03 276.43 17116.60 88888.00 2019-08-21 18:34:10.000 233 33843.05 276.45 17116.60 37926.35 2019-08-21 18:34:11.000 233 33843.03 276.45 17116.59 88888.00 2019-08-21 18:34:12.000 233 33842.97 276.42 17116.57 88888.00 2019-08-21 18:34:13.000 233 33842.96 276.39 17116.59 88888.00 2019-08-21 18:34:14.000 233 33842.98 276.39 17116.58 88888.00 2019-08-21 18:34:15.000 233 33842.99 276.40 17116.60 37926.38 2019-08-21 18:34:16.000 233 33842.98 276.42 17116.59 88888.00 2019-08-21 18:34:17.000 233 33842.96 276.39 17116.60 88888.00 2019-08-21 18:34:18.000 233 33842.98 276.37 17116.60 88888.00 2019-08-21 18:34:19.000 233 33842.99 276.37 17116.55 88888.00 2019-08-21 18:34:20.000 233 33842.95 276.38 17116.53 37926.32 2019-08-21 18:34:21.000 233 33842.93 276.35 17116.59 88888.00 2019-08-21 18:34:22.000 233 33842.94 276.37 17116.64 88888.00 2019-08-21 18:34:23.000 233 33842.90 276.39 17116.60 88888.00 2019-08-21 18:34:24.000 233 33842.91 276.36 17116.60 88888.00 2019-08-21 18:34:25.000 233 33842.88 276.34 17116.60 37926.24 2019-08-21 18:34:26.000 233 33842.89 276.37 17116.58 88888.00 2019-08-21 18:34:27.000 233 33842.92 276.34 17116.56 88888.00 2019-08-21 18:34:28.000 233 33842.92 276.39 17116.55 88888.00 2019-08-21 18:34:29.000 233 33842.89 276.36 17116.57 88888.00 2019-08-21 18:34:30.000 233 33842.86 276.35 17116.54 37926.16 2019-08-21 18:34:31.000 233 33842.84 276.32 17116.56 88888.00 2019-08-21 18:34:32.000 233 33842.84 276.35 17116.55 88888.00 2019-08-21 18:34:33.000 233 33842.84 276.33 17116.55 88888.00 2019-08-21 18:34:34.000 233 33842.84 276.31 17116.55 88888.00 2019-08-21 18:34:35.000 233 33842.89 276.30 17116.53 37926.15 2019-08-21 18:34:36.000 233 33842.82 276.26 17116.55 88888.00 2019-08-21 18:34:37.000 233 33842.76 276.24 17116.53 88888.00 2019-08-21 18:34:38.000 233 33842.73 276.25 17116.56 88888.00 2019-08-21 18:34:39.000 233 33842.75 276.28 17116.57 88888.00 2019-08-21 18:34:40.000 233 33842.75 276.30 17116.59 37926.07 2019-08-21 18:34:41.000 233 33842.78 276.32 17116.62 88888.00 2019-08-21 18:34:42.000 233 33842.77 276.29 17116.59 88888.00 2019-08-21 18:34:43.000 233 33842.74 276.31 17116.59 88888.00 2019-08-21 18:34:44.000 233 33842.72 276.32 17116.58 88888.00 2019-08-21 18:34:45.000 233 33842.73 276.32 17116.59 37926.11 2019-08-21 18:34:46.000 233 33842.75 276.32 17116.59 88888.00 2019-08-21 18:34:47.000 233 33842.77 276.33 17116.56 88888.00 2019-08-21 18:34:48.000 233 33842.74 276.34 17116.60 88888.00 2019-08-21 18:34:49.000 233 33842.70 276.31 17116.59 88888.00 2019-08-21 18:34:50.000 233 33842.69 276.31 17116.56 37926.01 2019-08-21 18:34:51.000 233 33842.69 276.32 17116.60 88888.00 2019-08-21 18:34:52.000 233 33842.65 276.37 17116.58 88888.00 2019-08-21 18:34:53.000 233 33842.66 276.39 17116.58 88888.00 2019-08-21 18:34:54.000 233 33842.65 276.37 17116.57 88888.00 2019-08-21 18:34:55.000 233 33842.65 276.40 17116.54 37926.02 2019-08-21 18:34:56.000 233 33842.66 276.42 17116.55 88888.00 2019-08-21 18:34:57.000 233 33842.64 276.44 17116.55 88888.00 2019-08-21 18:34:58.000 233 33842.67 276.42 17116.55 88888.00 2019-08-21 18:34:59.000 233 33842.64 276.40 17116.53 88888.00 2019-08-21 18:35:00.000 233 33842.64 276.41 17116.54 37925.97 2019-08-21 18:35:01.000 233 33842.60 276.39 17116.55 88888.00 2019-08-21 18:35:02.000 233 33842.63 276.37 17116.54 88888.00 2019-08-21 18:35:03.000 233 33842.61 276.40 17116.57 88888.00 2019-08-21 18:35:04.000 233 33842.59 276.44 17116.58 88888.00 2019-08-21 18:35:05.000 233 33842.59 276.42 17116.61 37925.90 2019-08-21 18:35:06.000 233 33842.58 276.41 17116.65 88888.00 2019-08-21 18:35:07.000 233 33842.60 276.40 17116.66 88888.00 2019-08-21 18:35:08.000 233 33842.65 276.38 17116.63 88888.00 2019-08-21 18:35:09.000 233 33842.63 276.40 17116.63 88888.00 2019-08-21 18:35:10.000 233 33842.61 276.39 17116.65 37925.94 2019-08-21 18:35:11.000 233 33842.61 276.41 17116.67 88888.00 2019-08-21 18:35:12.000 233 33842.62 276.43 17116.63 88888.00 2019-08-21 18:35:13.000 233 33842.61 276.41 17116.61 88888.00 2019-08-21 18:35:14.000 233 33842.57 276.39 17116.62 88888.00 2019-08-21 18:35:15.000 233 33842.54 276.43 17116.61 37925.92 2019-08-21 18:35:16.000 233 33842.56 276.42 17116.63 88888.00 2019-08-21 18:35:17.000 233 33842.59 276.46 17116.63 88888.00 2019-08-21 18:35:18.000 233 33842.61 276.49 17116.61 88888.00 2019-08-21 18:35:19.000 233 33842.59 276.54 17116.57 88888.00 2019-08-21 18:35:20.000 233 33842.54 276.53 17116.57 37925.85 2019-08-21 18:35:21.000 233 33842.53 276.49 17116.59 88888.00 2019-08-21 18:35:22.000 233 33842.53 276.52 17116.58 88888.00 2019-08-21 18:35:23.000 233 33842.53 276.52 17116.58 88888.00 2019-08-21 18:35:24.000 233 33842.53 276.48 17116.62 88888.00 2019-08-21 18:35:25.000 233 33842.51 276.47 17116.63 37925.85 2019-08-21 18:35:26.000 233 33842.49 276.43 17116.58 88888.00 2019-08-21 18:35:27.000 233 33842.45 276.43 17116.62 88888.00 2019-08-21 18:35:28.000 233 33842.46 276.48 17116.65 88888.00 2019-08-21 18:35:29.000 233 33842.46 276.49 17116.63 88888.00 2019-08-21 18:35:30.000 233 33842.45 276.44 17116.58 37925.84 2019-08-21 18:35:31.000 233 33842.47 276.44 17116.66 88888.00 2019-08-21 18:35:32.000 233 33842.51 276.47 17116.69 88888.00 2019-08-21 18:35:33.000 233 33842.50 276.48 17116.64 88888.00 2019-08-21 18:35:34.000 233 33842.50 276.48 17116.63 88888.00 2019-08-21 18:35:35.000 233 33842.47 276.48 17116.65 37925.89 2019-08-21 18:35:36.000 233 33842.44 276.51 17116.68 88888.00 2019-08-21 18:35:37.000 233 33842.41 276.51 17116.70 88888.00 2019-08-21 18:35:38.000 233 33842.36 276.48 17116.70 88888.00 2019-08-21 18:35:39.000 233 33842.36 276.48 17116.67 88888.00 2019-08-21 18:35:40.000 233 33842.41 276.49 17116.65 37925.74 2019-08-21 18:35:41.000 233 33842.40 276.48 17116.61 88888.00 2019-08-21 18:35:42.000 233 33842.43 276.49 17116.58 88888.00 2019-08-21 18:35:43.000 233 33842.42 276.51 17116.59 88888.00 2019-08-21 18:35:44.000 233 33842.39 276.47 17116.60 88888.00 2019-08-21 18:35:45.000 233 33842.42 276.46 17116.63 37925.84 2019-08-21 18:35:46.000 233 33842.45 276.43 17116.59 88888.00 2019-08-21 18:35:47.000 233 33842.46 276.45 17116.64 88888.00 2019-08-21 18:35:48.000 233 33842.44 276.41 17116.64 88888.00 2019-08-21 18:35:49.000 233 33842.41 276.38 17116.61 88888.00 2019-08-21 18:35:50.000 233 33842.39 276.39 17116.60 37925.76 2019-08-21 18:35:51.000 233 33842.43 276.42 17116.68 88888.00 2019-08-21 18:35:52.000 233 33842.40 276.41 17116.69 88888.00 2019-08-21 18:35:53.000 233 33842.41 276.36 17116.65 88888.00 2019-08-21 18:35:54.000 233 33842.39 276.37 17116.67 88888.00 2019-08-21 18:35:55.000 233 33842.36 276.36 17116.65 37925.73 2019-08-21 18:35:56.000 233 33842.39 276.35 17116.62 88888.00 2019-08-21 18:35:57.000 233 33842.42 276.35 17116.61 88888.00 2019-08-21 18:35:58.000 233 33842.41 276.30 17116.61 88888.00 2019-08-21 18:35:59.000 233 33842.37 276.31 17116.62 88888.00 2019-08-21 18:36:00.000 233 33842.35 276.33 17116.60 37925.79 2019-08-21 18:36:01.000 233 33842.35 276.32 17116.63 88888.00 2019-08-21 18:36:02.000 233 33842.29 276.32 17116.60 88888.00 2019-08-21 18:36:03.000 233 33842.33 276.31 17116.57 88888.00 2019-08-21 18:36:04.000 233 33842.32 276.27 17116.58 88888.00 2019-08-21 18:36:05.000 233 33842.33 276.29 17116.60 37925.77 2019-08-21 18:36:06.000 233 33842.32 276.32 17116.64 88888.00 2019-08-21 18:36:07.000 233 33842.32 276.31 17116.58 88888.00 2019-08-21 18:36:08.000 233 33842.33 276.30 17116.58 88888.00 2019-08-21 18:36:09.000 233 33842.33 276.28 17116.60 88888.00 2019-08-21 18:36:10.000 233 33842.32 276.28 17116.62 37925.70 2019-08-21 18:36:11.000 233 33842.31 276.26 17116.61 88888.00 2019-08-21 18:36:12.000 233 33842.31 276.22 17116.62 88888.00 2019-08-21 18:36:13.000 233 33842.38 276.21 17116.62 88888.00 2019-08-21 18:36:14.000 233 33842.40 276.22 17116.58 88888.00 2019-08-21 18:36:15.000 233 33842.37 276.18 17116.61 37925.74 2019-08-21 18:36:16.000 233 33842.36 276.18 17116.61 88888.00 2019-08-21 18:36:17.000 233 33842.37 276.20 17116.58 88888.00 2019-08-21 18:36:18.000 233 33842.37 276.21 17116.61 88888.00 2019-08-21 18:36:19.000 233 33842.33 276.19 17116.59 88888.00 2019-08-21 18:36:20.000 233 33842.34 276.21 17116.58 37925.77 2019-08-21 18:36:21.000 233 33842.34 276.22 17116.62 88888.00 2019-08-21 18:36:22.000 233 33842.34 276.21 17116.63 88888.00 2019-08-21 18:36:23.000 233 33842.35 276.22 17116.63 88888.00 2019-08-21 18:36:24.000 233 33842.33 276.17 17116.63 88888.00 2019-08-21 18:36:25.000 233 33842.30 276.14 17116.60 37925.76 2019-08-21 18:36:26.000 233 33842.33 276.15 17116.61 88888.00 2019-08-21 18:36:27.000 233 33842.35 276.20 17116.63 88888.00 2019-08-21 18:36:28.000 233 33842.31 276.24 17116.62 88888.00 2019-08-21 18:36:29.000 233 33842.26 276.25 17116.61 88888.00 2019-08-21 18:36:30.000 233 33842.26 276.22 17116.62 37925.79 2019-08-21 18:36:31.000 233 33842.25 276.18 17116.60 88888.00 2019-08-21 18:36:32.000 233 33842.24 276.21 17116.65 88888.00 2019-08-21 18:36:33.000 233 33842.22 276.19 17116.65 88888.00 2019-08-21 18:36:34.000 233 33842.20 276.23 17116.63 88888.00 2019-08-21 18:36:35.000 233 33842.21 276.24 17116.63 37925.70 2019-08-21 18:36:36.000 233 33842.17 276.26 17116.64 88888.00 2019-08-21 18:36:37.000 233 33842.17 276.21 17116.62 88888.00 2019-08-21 18:36:38.000 233 33842.17 276.19 17116.63 88888.00 2019-08-21 18:36:39.000 233 33842.16 276.24 17116.64 88888.00 2019-08-21 18:36:40.000 233 33842.12 276.26 17116.63 37925.59 2019-08-21 18:36:41.000 233 33842.10 276.26 17116.64 88888.00 2019-08-21 18:36:42.000 233 33842.11 276.28 17116.62 88888.00 2019-08-21 18:36:43.000 233 33842.14 276.28 17116.64 88888.00 2019-08-21 18:36:44.000 233 33842.12 276.28 17116.62 88888.00 2019-08-21 18:36:45.000 233 33842.04 276.26 17116.65 37925.60 2019-08-21 18:36:46.000 233 33842.06 276.29 17116.66 88888.00 2019-08-21 18:36:47.000 233 33842.07 276.33 17116.64 88888.00 2019-08-21 18:36:48.000 233 33842.11 276.35 17116.66 88888.00 2019-08-21 18:36:49.000 233 33842.09 276.36 17116.67 88888.00 2019-08-21 18:36:50.000 233 33842.08 276.34 17116.68 37925.54 2019-08-21 18:36:51.000 233 33842.09 276.38 17116.69 88888.00 2019-08-21 18:36:52.000 233 33842.13 276.40 17116.68 88888.00 2019-08-21 18:36:53.000 233 33842.13 276.40 17116.67 88888.00 2019-08-21 18:36:54.000 233 33842.12 276.38 17116.72 88888.00 2019-08-21 18:36:55.000 233 33842.11 276.39 17116.77 37925.48 2019-08-21 18:36:56.000 233 33842.10 276.40 17116.79 88888.00 2019-08-21 18:36:57.000 233 33842.11 276.43 17116.75 88888.00 2019-08-21 18:36:58.000 233 33842.09 276.42 17116.70 88888.00 2019-08-21 18:36:59.000 233 33842.10 276.43 17116.70 88888.00 2019-08-21 18:37:00.000 233 33842.10 276.44 17116.72 37925.50 2019-08-21 18:37:01.000 233 33842.11 276.43 17116.71 88888.00 2019-08-21 18:37:02.000 233 33842.09 276.48 17116.68 88888.00 2019-08-21 18:37:03.000 233 33842.08 276.52 17116.66 88888.00 2019-08-21 18:37:04.000 233 33842.10 276.51 17116.66 88888.00 2019-08-21 18:37:05.000 233 33842.13 276.51 17116.71 37925.58 2019-08-21 18:37:06.000 233 33842.12 276.52 17116.75 88888.00 2019-08-21 18:37:07.000 233 33842.12 276.52 17116.77 88888.00 2019-08-21 18:37:08.000 233 33842.15 276.50 17116.77 88888.00 2019-08-21 18:37:09.000 233 33842.15 276.51 17116.74 88888.00 2019-08-21 18:37:10.000 233 33842.16 276.56 17116.72 37925.59 2019-08-21 18:37:11.000 233 33842.18 276.57 17116.72 88888.00 2019-08-21 18:37:12.000 233 33842.15 276.56 17116.71 88888.00 2019-08-21 18:37:13.000 233 33842.16 276.54 17116.75 88888.00 2019-08-21 18:37:14.000 233 33842.14 276.58 17116.72 88888.00 2019-08-21 18:37:15.000 233 33842.14 276.62 17116.73 37925.61 2019-08-21 18:37:16.000 233 33842.15 276.62 17116.70 88888.00 2019-08-21 18:37:17.000 233 33842.18 276.61 17116.71 88888.00 2019-08-21 18:37:18.000 233 33842.19 276.59 17116.70 88888.00 2019-08-21 18:37:19.000 233 33842.19 276.56 17116.70 88888.00 2019-08-21 18:37:20.000 233 33842.22 276.54 17116.68 37925.66 2019-08-21 18:37:21.000 233 33842.21 276.57 17116.69 88888.00 2019-08-21 18:37:22.000 233 33842.18 276.58 17116.70 88888.00 2019-08-21 18:37:23.000 233 33842.17 276.57 17116.71 88888.00 2019-08-21 18:37:24.000 233 33842.19 276.60 17116.75 88888.00 2019-08-21 18:37:25.000 233 33842.18 276.59 17116.76 37925.65 2019-08-21 18:37:26.000 233 33842.17 276.58 17116.75 88888.00 2019-08-21 18:37:27.000 233 33842.16 276.55 17116.77 88888.00 2019-08-21 18:37:28.000 233 33842.14 276.56 17116.76 88888.00 2019-08-21 18:37:29.000 233 33842.13 276.55 17116.78 88888.00 2019-08-21 18:37:30.000 233 33842.14 276.57 17116.81 37925.58 2019-08-21 18:37:31.000 233 33842.14 276.54 17116.75 88888.00 2019-08-21 18:37:32.000 233 33842.09 276.52 17116.70 88888.00 2019-08-21 18:37:33.000 233 33842.14 276.50 17116.72 88888.00 2019-08-21 18:37:34.000 233 33842.16 276.53 17116.75 88888.00 2019-08-21 18:37:35.000 233 33842.18 276.52 17116.76 37925.63 2019-08-21 18:37:36.000 233 33842.20 276.53 17116.73 88888.00 2019-08-21 18:37:37.000 233 33842.18 276.52 17116.67 88888.00 2019-08-21 18:37:38.000 233 33842.20 276.50 17116.71 88888.00 2019-08-21 18:37:39.000 233 33842.19 276.46 17116.71 88888.00 2019-08-21 18:37:40.000 233 33842.16 276.45 17116.66 37925.67 2019-08-21 18:37:41.000 233 33842.17 276.42 17116.68 88888.00 2019-08-21 18:37:42.000 233 33842.16 276.44 17116.66 88888.00 2019-08-21 18:37:43.000 233 33842.13 276.47 17116.67 88888.00 2019-08-21 18:37:44.000 233 33842.16 276.49 17116.67 88888.00 2019-08-21 18:37:45.000 233 33842.15 276.47 17116.65 37925.62 2019-08-21 18:37:46.000 233 33842.15 276.44 17116.65 88888.00 2019-08-21 18:37:47.000 233 33842.14 276.47 17116.64 88888.00 2019-08-21 18:37:48.000 233 33842.15 276.47 17116.71 88888.00 2019-08-21 18:37:49.000 233 33842.15 276.43 17116.69 88888.00 2019-08-21 18:37:50.000 233 33842.18 276.44 17116.72 37925.59 2019-08-21 18:37:51.000 233 33842.17 276.40 17116.71 88888.00 2019-08-21 18:37:52.000 233 33842.14 276.41 17116.69 88888.00 2019-08-21 18:37:53.000 233 33842.16 276.41 17116.69 88888.00 2019-08-21 18:37:54.000 233 33842.17 276.40 17116.67 88888.00 2019-08-21 18:37:55.000 233 33842.17 276.38 17116.66 37925.59 2019-08-21 18:37:56.000 233 33842.16 276.39 17116.66 88888.00 2019-08-21 18:37:57.000 233 33842.18 276.37 17116.71 88888.00 2019-08-21 18:37:58.000 233 33842.17 276.37 17116.72 88888.00 2019-08-21 18:37:59.000 233 33842.21 276.41 17116.70 88888.00 2019-08-21 18:38:00.000 233 33842.17 276.42 17116.73 37925.60 2019-08-21 18:38:01.000 233 33842.14 276.46 17116.74 88888.00 2019-08-21 18:38:02.000 233 33842.16 276.45 17116.67 88888.00 2019-08-21 18:38:03.000 233 33842.12 276.41 17116.67 88888.00 2019-08-21 18:38:04.000 233 33842.15 276.40 17116.67 88888.00 2019-08-21 18:38:05.000 233 33842.14 276.42 17116.69 37925.59 2019-08-21 18:38:06.000 233 33842.15 276.46 17116.68 88888.00 2019-08-21 18:38:07.000 233 33842.19 276.46 17116.68 88888.00 2019-08-21 18:38:08.000 233 33842.16 276.47 17116.68 88888.00 2019-08-21 18:38:09.000 233 33842.18 276.48 17116.68 88888.00 2019-08-21 18:38:10.000 233 33842.19 276.48 17116.70 37925.56 2019-08-21 18:38:11.000 233 33842.21 276.49 17116.68 88888.00 2019-08-21 18:38:12.000 233 33842.21 276.47 17116.65 88888.00 2019-08-21 18:38:13.000 233 33842.20 276.44 17116.70 88888.00 2019-08-21 18:38:14.000 233 33842.26 276.45 17116.74 88888.00 2019-08-21 18:38:15.000 233 33842.27 276.46 17116.73 37925.66 2019-08-21 18:38:16.000 233 33842.24 276.46 17116.73 88888.00 2019-08-21 18:38:17.000 233 33842.23 276.46 17116.73 88888.00 2019-08-21 18:38:18.000 233 33842.24 276.46 17116.74 88888.00 2019-08-21 18:38:19.000 233 33842.25 276.49 17116.74 88888.00 2019-08-21 18:38:20.000 233 33842.26 276.49 17116.73 37925.72 2019-08-21 18:38:21.000 233 33842.24 276.52 17116.74 88888.00 2019-08-21 18:38:22.000 233 33842.22 276.53 17116.74 88888.00 2019-08-21 18:38:23.000 233 33842.25 276.56 17116.70 88888.00 2019-08-21 18:38:24.000 233 33842.23 276.59 17116.71 88888.00 2019-08-21 18:38:25.000 233 33842.21 276.59 17116.77 37925.66 2019-08-21 18:38:26.000 233 33842.21 276.60 17116.75 88888.00 2019-08-21 18:38:27.000 233 33842.20 276.60 17116.75 88888.00 2019-08-21 18:38:28.000 233 33842.21 276.59 17116.73 88888.00 2019-08-21 18:38:29.000 233 33842.24 276.58 17116.74 88888.00 2019-08-21 18:38:30.000 233 33842.20 276.58 17116.77 37925.66 2019-08-21 18:38:31.000 233 33842.24 276.60 17116.79 88888.00 2019-08-21 18:38:32.000 233 33842.22 276.56 17116.75 88888.00 2019-08-21 18:38:33.000 233 33842.21 276.59 17116.74 88888.00 2019-08-21 18:38:34.000 233 33842.20 276.65 17116.75 88888.00 2019-08-21 18:38:35.000 233 33842.19 276.63 17116.74 37925.65 2019-08-21 18:38:36.000 233 33842.18 276.60 17116.75 88888.00 2019-08-21 18:38:37.000 233 33842.19 276.64 17116.73 88888.00 2019-08-21 18:38:38.000 233 33842.19 276.70 17116.79 88888.00 2019-08-21 18:38:39.000 233 33842.18 276.67 17116.80 88888.00 2019-08-21 18:38:40.000 233 33842.15 276.68 17116.77 37925.60 2019-08-21 18:38:41.000 233 33842.15 276.67 17116.74 88888.00 2019-08-21 18:38:42.000 233 33842.12 276.62 17116.70 88888.00 2019-08-21 18:38:43.000 233 33842.09 276.60 17116.72 88888.00 2019-08-21 18:38:44.000 233 33842.08 276.62 17116.71 88888.00 2019-08-21 18:38:45.000 233 33842.10 276.63 17116.70 37925.58 2019-08-21 18:38:46.000 233 33842.11 276.66 17116.73 88888.00 2019-08-21 18:38:47.000 233 33842.08 276.67 17116.73 88888.00 2019-08-21 18:38:48.000 233 33842.06 276.69 17116.73 88888.00 2019-08-21 18:38:49.000 233 33842.08 276.68 17116.74 88888.00 2019-08-21 18:38:50.000 233 33842.08 276.70 17116.73 37925.46 2019-08-21 18:38:51.000 233 33842.05 276.72 17116.72 88888.00 2019-08-21 18:38:52.000 233 33842.04 276.71 17116.71 88888.00 2019-08-21 18:38:53.000 233 33842.01 276.70 17116.72 88888.00 2019-08-21 18:38:54.000 233 33842.01 276.70 17116.71 88888.00 2019-08-21 18:38:55.000 233 33841.99 276.67 17116.71 37925.53 2019-08-21 18:38:56.000 233 33841.99 276.63 17116.70 88888.00 2019-08-21 18:38:57.000 233 33842.01 276.62 17116.72 88888.00 2019-08-21 18:38:58.000 233 33842.00 276.62 17116.69 88888.00 2019-08-21 18:38:59.000 233 33842.01 276.63 17116.75 88888.00 2019-08-21 18:39:00.000 233 33841.99 276.64 17116.76 37925.48 2019-08-21 18:39:01.000 233 33841.97 276.63 17116.73 88888.00 2019-08-21 18:39:02.000 233 33842.01 276.62 17116.77 88888.00 2019-08-21 18:39:03.000 233 33842.00 276.64 17116.77 88888.00 2019-08-21 18:39:04.000 233 33841.95 276.61 17116.72 88888.00 2019-08-21 18:39:05.000 233 33841.95 276.61 17116.74 37925.39 2019-08-21 18:39:06.000 233 33841.91 276.60 17116.77 88888.00 2019-08-21 18:39:07.000 233 33841.90 276.57 17116.74 88888.00 2019-08-21 18:39:08.000 233 33841.89 276.52 17116.76 88888.00 2019-08-21 18:39:09.000 233 33841.90 276.51 17116.74 88888.00 2019-08-21 18:39:10.000 233 33841.91 276.56 17116.74 37925.31 2019-08-21 18:39:11.000 233 33841.90 276.61 17116.71 88888.00 2019-08-21 18:39:12.000 233 33841.90 276.61 17116.68 88888.00 2019-08-21 18:39:13.000 233 33841.92 276.55 17116.73 88888.00 2019-08-21 18:39:14.000 233 33841.89 276.54 17116.77 88888.00 2019-08-21 18:39:15.000 233 33841.86 276.55 17116.80 37925.38 2019-08-21 18:39:16.000 233 33841.88 276.56 17116.79 88888.00 2019-08-21 18:39:17.000 233 33841.89 276.51 17116.75 88888.00 2019-08-21 18:39:18.000 233 33841.87 276.57 17116.75 88888.00 2019-08-21 18:39:19.000 233 33841.84 276.58 17116.76 88888.00 2019-08-21 18:39:20.000 233 33841.82 276.56 17116.78 37925.41 2019-08-21 18:39:21.000 233 33841.82 276.60 17116.77 88888.00 2019-08-21 18:39:22.000 233 33841.80 276.63 17116.79 88888.00 2019-08-21 18:39:23.000 233 33841.80 276.57 17116.81 88888.00 2019-08-21 18:39:24.000 233 33841.76 276.61 17116.81 88888.00 2019-08-21 18:39:25.000 233 33841.75 276.61 17116.80 37925.32 2019-08-21 18:39:26.000 233 33841.76 276.61 17116.83 88888.00 2019-08-21 18:39:27.000 233 33841.78 276.63 17116.87 88888.00 2019-08-21 18:39:28.000 233 33841.78 276.64 17116.83 88888.00 2019-08-21 18:39:29.000 233 33841.76 276.58 17116.84 88888.00 2019-08-21 18:39:30.000 233 33841.76 276.57 17116.83 37925.27 2019-08-21 18:39:31.000 233 33841.69 276.58 17116.85 88888.00 2019-08-21 18:39:32.000 233 33841.65 276.56 17116.86 88888.00 2019-08-21 18:39:33.000 233 33841.70 276.55 17116.87 88888.00 2019-08-21 18:39:34.000 233 33841.75 276.50 17116.91 88888.00 2019-08-21 18:39:35.000 233 33841.70 276.48 17116.84 37925.23 2019-08-21 18:39:36.000 233 33841.68 276.50 17116.84 88888.00 2019-08-21 18:39:37.000 233 33841.69 276.52 17116.85 88888.00 2019-08-21 18:39:38.000 233 33841.71 276.52 17116.88 88888.00 2019-08-21 18:39:39.000 233 33841.70 276.49 17116.84 88888.00 2019-08-21 18:39:40.000 233 33841.72 276.49 17116.85 37925.25 2019-08-21 18:39:41.000 233 33841.72 276.51 17116.82 88888.00 2019-08-21 18:39:42.000 233 33841.70 276.52 17116.77 88888.00 2019-08-21 18:39:43.000 233 33841.68 276.52 17116.79 88888.00 2019-08-21 18:39:44.000 233 33841.70 276.54 17116.78 88888.00 2019-08-21 18:39:45.000 233 33841.72 276.58 17116.76 37925.16 2019-08-21 18:39:46.000 233 33841.73 276.60 17116.81 88888.00 2019-08-21 18:39:47.000 233 33841.72 276.59 17116.80 88888.00 2019-08-21 18:39:48.000 233 33841.74 276.60 17116.76 88888.00 2019-08-21 18:39:49.000 233 33841.75 276.55 17116.76 88888.00 2019-08-21 18:39:50.000 233 33841.74 276.56 17116.75 37925.23 2019-08-21 18:39:51.000 233 33841.71 276.55 17116.75 88888.00 2019-08-21 18:39:52.000 233 33841.71 276.55 17116.75 88888.00 2019-08-21 18:39:53.000 233 33841.69 276.58 17116.76 88888.00 2019-08-21 18:39:54.000 233 33841.67 276.60 17116.76 88888.00 2019-08-21 18:39:55.000 233 33841.68 276.58 17116.74 37925.21 2019-08-21 18:39:56.000 233 33841.72 276.58 17116.75 88888.00 2019-08-21 18:39:57.000 233 33841.70 276.59 17116.78 88888.00 2019-08-21 18:39:58.000 233 33841.70 276.60 17116.75 88888.00 2019-08-21 18:39:59.000 233 33841.71 276.62 17116.77 88888.00 2019-08-21 18:40:00.000 233 33841.69 276.62 17116.78 37925.29 2019-08-21 18:40:01.000 233 33841.71 276.66 17116.81 88888.00 2019-08-21 18:40:02.000 233 33841.72 276.66 17116.83 88888.00 2019-08-21 18:40:03.000 233 33841.74 276.68 17116.85 88888.00 2019-08-21 18:40:04.000 233 33841.73 276.66 17116.87 88888.00 2019-08-21 18:40:05.000 233 33841.73 276.68 17116.87 37925.31 2019-08-21 18:40:06.000 233 33841.69 276.66 17116.81 88888.00 2019-08-21 18:40:07.000 233 33841.71 276.62 17116.82 88888.00 2019-08-21 18:40:08.000 233 33841.69 276.64 17116.80 88888.00 2019-08-21 18:40:09.000 233 33841.67 276.68 17116.83 88888.00 2019-08-21 18:40:10.000 233 33841.70 276.67 17116.83 37925.30 2019-08-21 18:40:11.000 233 33841.74 276.68 17116.78 88888.00 2019-08-21 18:40:12.000 233 33841.74 276.68 17116.79 88888.00 2019-08-21 18:40:13.000 233 33841.75 276.67 17116.78 88888.00 2019-08-21 18:40:14.000 233 33841.76 276.65 17116.80 88888.00 2019-08-21 18:40:15.000 233 33841.73 276.64 17116.77 37925.32 2019-08-21 18:40:16.000 233 33841.74 276.65 17116.74 88888.00 2019-08-21 18:40:17.000 233 33841.74 276.67 17116.77 88888.00 2019-08-21 18:40:18.000 233 33841.73 276.67 17116.79 88888.00 2019-08-21 18:40:19.000 233 33841.74 276.71 17116.76 88888.00 2019-08-21 18:40:20.000 233 33841.73 276.70 17116.75 37925.36 2019-08-21 18:40:21.000 233 33841.74 276.67 17116.72 88888.00 2019-08-21 18:40:22.000 233 33841.77 276.69 17116.71 88888.00 2019-08-21 18:40:23.000 233 33841.80 276.74 17116.71 88888.00 2019-08-21 18:40:24.000 233 33841.78 276.72 17116.73 88888.00 2019-08-21 18:40:25.000 233 33841.77 276.73 17116.76 37925.37 2019-08-21 18:40:26.000 233 33841.76 276.75 17116.75 88888.00 2019-08-21 18:40:27.000 233 33841.74 276.76 17116.72 88888.00 2019-08-21 18:40:28.000 233 33841.70 276.77 17116.75 88888.00 2019-08-21 18:40:29.000 233 33841.74 276.76 17116.76 88888.00 2019-08-21 18:40:30.000 233 33841.77 276.73 17116.76 37925.33 2019-08-21 18:40:31.000 233 33841.76 276.79 17116.74 88888.00 2019-08-21 18:40:32.000 233 33841.75 276.77 17116.81 88888.00 2019-08-21 18:40:33.000 233 33841.77 276.78 17116.83 88888.00 2019-08-21 18:40:34.000 233 33841.74 276.78 17116.80 88888.00 2019-08-21 18:40:35.000 233 33841.72 276.79 17116.81 37925.28 2019-08-21 18:40:36.000 233 33841.72 276.74 17116.79 88888.00 2019-08-21 18:40:37.000 233 33841.73 276.73 17116.80 88888.00 2019-08-21 18:40:38.000 233 33841.75 276.76 17116.83 88888.00 2019-08-21 18:40:39.000 233 33841.70 276.75 17116.83 88888.00 2019-08-21 18:40:40.000 233 33841.75 276.73 17116.81 37925.31 2019-08-21 18:40:41.000 233 33841.78 276.76 17116.78 88888.00 2019-08-21 18:40:42.000 233 33841.74 276.80 17116.82 88888.00 2019-08-21 18:40:43.000 233 33841.73 276.84 17116.80 88888.00 2019-08-21 18:40:44.000 233 33841.69 276.79 17116.82 88888.00 2019-08-21 18:40:45.000 233 33841.71 276.81 17116.84 37925.28 2019-08-21 18:40:46.000 233 33841.70 276.85 17116.81 88888.00 2019-08-21 18:40:47.000 233 33841.75 276.88 17116.83 88888.00 2019-08-21 18:40:48.000 233 33841.77 276.84 17116.86 88888.00 2019-08-21 18:40:49.000 233 33841.78 276.85 17116.85 88888.00 2019-08-21 18:40:50.000 233 33841.75 276.88 17116.83 37925.37 2019-08-21 18:40:51.000 233 33841.76 276.86 17116.86 88888.00 2019-08-21 18:40:52.000 233 33841.78 276.86 17116.87 88888.00 2019-08-21 18:40:53.000 233 33841.81 276.87 17116.86 88888.00 2019-08-21 18:40:54.000 233 33841.83 276.85 17116.82 88888.00 2019-08-21 18:40:55.000 233 33841.84 276.82 17116.83 37925.35 2019-08-21 18:40:56.000 233 33841.84 276.80 17116.81 88888.00 2019-08-21 18:40:57.000 233 33841.82 276.80 17116.85 88888.00 2019-08-21 18:40:58.000 233 33841.82 276.83 17116.86 88888.00 2019-08-21 18:40:59.000 233 33841.84 276.87 17116.85 88888.00 2019-08-21 18:41:00.000 233 33841.85 276.85 17116.85 37925.38 2019-08-21 18:41:01.000 233 33841.84 276.87 17116.81 88888.00 2019-08-21 18:41:02.000 233 33841.83 276.88 17116.79 88888.00 2019-08-21 18:41:03.000 233 33841.87 276.90 17116.80 88888.00 2019-08-21 18:41:04.000 233 33841.87 276.93 17116.86 88888.00 2019-08-21 18:41:05.000 233 33841.87 276.93 17116.84 37925.40 2019-08-21 18:41:06.000 233 33841.86 276.93 17116.79 88888.00 2019-08-21 18:41:07.000 233 33841.86 276.93 17116.80 88888.00 2019-08-21 18:41:08.000 233 33841.83 276.92 17116.82 88888.00 2019-08-21 18:41:09.000 233 33841.83 276.94 17116.86 88888.00 2019-08-21 18:41:10.000 233 33841.84 276.96 17116.86 37925.41 2019-08-21 18:41:11.000 233 33841.84 276.96 17116.84 88888.00 2019-08-21 18:41:12.000 233 33841.83 276.96 17116.83 88888.00 2019-08-21 18:41:13.000 233 33841.79 276.92 17116.81 88888.00 2019-08-21 18:41:14.000 233 33841.82 276.96 17116.83 88888.00 2019-08-21 18:41:15.000 233 33841.84 276.96 17116.80 37925.34 2019-08-21 18:41:16.000 233 33841.79 276.95 17116.83 88888.00 2019-08-21 18:41:17.000 233 33841.76 276.96 17116.85 88888.00 2019-08-21 18:41:18.000 233 33841.73 276.91 17116.82 88888.00 2019-08-21 18:41:19.000 233 33841.73 276.90 17116.82 88888.00 2019-08-21 18:41:20.000 233 33841.75 276.90 17116.83 37925.28 2019-08-21 18:41:21.000 233 33841.76 276.90 17116.87 88888.00 2019-08-21 18:41:22.000 233 33841.75 276.91 17116.84 88888.00 2019-08-21 18:41:23.000 233 33841.75 276.93 17116.84 88888.00 2019-08-21 18:41:24.000 233 33841.73 276.90 17116.85 88888.00 2019-08-21 18:41:25.000 233 33841.72 276.84 17116.82 37925.25 2019-08-21 18:41:26.000 233 33841.76 276.82 17116.83 88888.00 2019-08-21 18:41:27.000 233 33841.75 276.85 17116.85 88888.00 2019-08-21 18:41:28.000 233 33841.74 276.84 17116.82 88888.00 2019-08-21 18:41:29.000 233 33841.74 276.83 17116.80 88888.00 2019-08-21 18:41:30.000 233 33841.75 276.79 17116.81 37925.22 2019-08-21 18:41:31.000 233 33841.76 276.77 17116.85 88888.00 2019-08-21 18:41:32.000 233 33841.75 276.79 17116.83 88888.00 2019-08-21 18:41:33.000 233 33841.75 276.80 17116.87 88888.00 2019-08-21 18:41:34.000 233 33841.73 276.80 17116.86 88888.00 2019-08-21 18:41:35.000 233 33841.74 276.82 17116.85 37925.19 2019-08-21 18:41:36.000 233 33841.70 276.86 17116.84 88888.00 2019-08-21 18:41:37.000 233 33841.70 276.86 17116.85 88888.00 2019-08-21 18:41:38.000 233 33841.70 276.85 17116.85 88888.00 2019-08-21 18:41:39.000 233 33841.66 276.85 17116.81 88888.00 2019-08-21 18:41:40.000 233 33841.65 276.83 17116.81 37925.26 2019-08-21 18:41:41.000 233 33841.66 276.85 17116.85 88888.00 2019-08-21 18:41:42.000 233 33841.65 276.84 17116.84 88888.00 2019-08-21 18:41:43.000 233 33841.61 276.78 17116.79 88888.00 2019-08-21 18:41:44.000 233 33841.59 276.75 17116.78 88888.00 2019-08-21 18:41:45.000 233 33841.60 276.80 17116.83 37925.16 2019-08-21 18:41:46.000 233 33841.61 276.78 17116.85 88888.00 2019-08-21 18:41:47.000 233 33841.58 276.75 17116.84 88888.00 2019-08-21 18:41:48.000 233 33841.59 276.78 17116.86 88888.00 2019-08-21 18:41:49.000 233 33841.62 276.74 17116.85 88888.00 2019-08-21 18:41:50.000 233 33841.62 276.74 17116.85 37925.14 2019-08-21 18:41:51.000 233 33841.60 276.75 17116.86 88888.00 2019-08-21 18:41:52.000 233 33841.64 276.75 17116.89 88888.00 2019-08-21 18:41:53.000 233 33841.63 276.76 17116.92 88888.00 2019-08-21 18:41:54.000 233 33841.63 276.73 17116.92 88888.00 2019-08-21 18:41:55.000 233 33841.64 276.72 17116.91 37925.17 2019-08-21 18:41:56.000 233 33841.64 276.77 17116.87 88888.00 2019-08-21 18:41:57.000 233 33841.65 276.79 17116.89 88888.00 2019-08-21 18:41:58.000 233 33841.61 276.77 17116.89 88888.00 2019-08-21 18:41:59.000 233 33841.65 276.77 17116.91 88888.00 2019-08-21 18:42:00.000 233 33841.61 276.84 17116.89 37925.23 2019-08-21 18:42:01.000 233 33841.58 276.83 17116.88 88888.00 2019-08-21 18:42:02.000 233 33841.57 276.79 17116.90 88888.00 2019-08-21 18:42:03.000 233 33841.59 276.81 17116.87 88888.00 2019-08-21 18:42:04.000 233 33841.58 276.82 17116.83 88888.00 2019-08-21 18:42:05.000 233 33841.59 276.80 17116.86 37925.20 2019-08-21 18:42:06.000 233 33841.59 276.80 17116.87 88888.00 2019-08-21 18:42:07.000 233 33841.58 276.84 17116.87 88888.00 2019-08-21 18:42:08.000 233 33841.62 276.88 17116.86 88888.00 2019-08-21 18:42:09.000 233 33841.62 276.85 17116.83 88888.00 2019-08-21 18:42:10.000 233 33841.60 276.84 17116.88 37925.18 2019-08-21 18:42:11.000 233 33841.57 276.82 17116.87 88888.00 2019-08-21 18:42:12.000 233 33841.59 276.81 17116.84 88888.00 2019-08-21 18:42:13.000 233 33841.58 276.82 17116.87 88888.00 2019-08-21 18:42:14.000 233 33841.55 276.80 17116.85 88888.00 2019-08-21 18:42:15.000 233 33841.54 276.77 17116.78 37925.10 2019-08-21 18:42:16.000 233 33841.52 276.74 17116.77 88888.00 2019-08-21 18:42:17.000 233 33841.54 276.74 17116.80 88888.00 2019-08-21 18:42:18.000 233 33841.54 276.75 17116.83 88888.00 2019-08-21 18:42:19.000 233 33841.56 276.73 17116.84 88888.00 2019-08-21 18:42:20.000 233 33841.59 276.69 17116.86 37925.07 2019-08-21 18:42:21.000 233 33841.58 276.71 17116.86 88888.00 2019-08-21 18:42:22.000 233 33841.52 276.74 17116.87 88888.00 2019-08-21 18:42:23.000 233 33841.51 276.71 17116.89 88888.00 2019-08-21 18:42:24.000 233 33841.51 276.71 17116.88 88888.00 2019-08-21 18:42:25.000 233 33841.49 276.73 17116.85 37925.11 2019-08-21 18:42:26.000 233 33841.47 276.75 17116.85 88888.00 2019-08-21 18:42:27.000 233 33841.45 276.74 17116.87 88888.00 2019-08-21 18:42:28.000 233 33841.43 276.74 17116.91 88888.00 2019-08-21 18:42:29.000 233 33841.44 276.72 17116.93 88888.00 2019-08-21 18:42:30.000 233 33841.38 276.72 17116.91 37925.12 2019-08-21 18:42:31.000 233 33841.36 276.75 17116.86 88888.00 2019-08-21 18:42:32.000 233 33841.37 276.72 17116.86 88888.00 2019-08-21 18:42:33.000 233 33841.36 276.75 17116.86 88888.00 2019-08-21 18:42:34.000 233 33841.37 276.74 17116.91 88888.00 2019-08-21 18:42:35.000 233 33841.41 276.76 17116.93 37925.06 2019-08-21 18:42:36.000 233 33841.35 276.75 17116.92 88888.00 2019-08-21 18:42:37.000 233 33841.33 276.76 17116.94 88888.00 2019-08-21 18:42:38.000 233 33841.30 276.77 17116.93 88888.00 2019-08-21 18:42:39.000 233 33841.32 276.76 17116.94 88888.00 2019-08-21 18:42:40.000 233 33841.30 276.75 17116.94 37924.90 2019-08-21 18:42:41.000 233 33841.30 276.74 17116.94 88888.00 2019-08-21 18:42:42.000 233 33841.29 276.74 17116.93 88888.00 2019-08-21 18:42:43.000 233 33841.31 276.79 17116.91 88888.00 2019-08-21 18:42:44.000 233 33841.29 276.79 17116.88 88888.00 2019-08-21 18:42:45.000 233 33841.28 276.78 17116.93 37924.95 2019-08-21 18:42:46.000 233 33841.26 276.75 17116.91 88888.00 2019-08-21 18:42:47.000 233 33841.24 276.74 17116.91 88888.00 2019-08-21 18:42:48.000 233 33841.24 276.76 17116.90 88888.00 2019-08-21 18:42:49.000 233 33841.26 276.80 17116.90 88888.00 2019-08-21 18:42:50.000 233 33841.26 276.80 17116.96 37924.89 2019-08-21 18:42:51.000 233 33841.28 276.80 17116.97 88888.00 2019-08-21 18:42:52.000 233 33841.25 276.78 17116.90 88888.00 2019-08-21 18:42:53.000 233 33841.25 276.76 17116.87 88888.00 2019-08-21 18:42:54.000 233 33841.25 276.73 17116.88 88888.00 2019-08-21 18:42:55.000 233 33841.24 276.75 17116.91 37924.85 2019-08-21 18:42:56.000 233 33841.24 276.73 17116.89 88888.00 2019-08-21 18:42:57.000 233 33841.22 276.70 17116.92 88888.00 2019-08-21 18:42:58.000 233 33841.26 276.71 17116.93 88888.00 2019-08-21 18:42:59.000 233 33841.27 276.69 17116.88 88888.00 2019-08-21 18:43:00.000 233 33841.26 276.68 17116.92 37924.85 2019-08-21 18:43:01.000 233 33841.26 276.70 17116.94 88888.00 2019-08-21 18:43:02.000 233 33841.28 276.72 17116.93 88888.00 2019-08-21 18:43:03.000 233 33841.30 276.71 17116.94 88888.00 2019-08-21 18:43:04.000 233 33841.30 276.73 17116.97 88888.00 2019-08-21 18:43:05.000 233 33841.32 276.73 17116.98 37924.80 2019-08-21 18:43:06.000 233 33841.30 276.72 17116.94 88888.00 2019-08-21 18:43:07.000 233 33841.27 276.71 17116.97 88888.00 2019-08-21 18:43:08.000 233 33841.26 276.71 17116.95 88888.00 2019-08-21 18:43:09.000 233 33841.29 276.71 17116.93 88888.00 2019-08-21 18:43:10.000 233 33841.27 276.74 17116.95 37924.86 2019-08-21 18:43:11.000 233 33841.25 276.76 17116.93 88888.00 2019-08-21 18:43:12.000 233 33841.27 276.75 17116.92 88888.00 2019-08-21 18:43:13.000 233 33841.31 276.77 17116.94 88888.00 2019-08-21 18:43:14.000 233 33841.28 276.76 17116.93 88888.00 2019-08-21 18:43:15.000 233 33841.30 276.77 17116.93 37924.84 2019-08-21 18:43:16.000 233 33841.31 276.78 17116.97 88888.00 2019-08-21 18:43:17.000 233 33841.33 276.74 17116.96 88888.00 2019-08-21 18:43:18.000 233 33841.35 276.72 17116.93 88888.00 2019-08-21 18:43:19.000 233 33841.32 276.74 17116.92 88888.00 2019-08-21 18:43:20.000 233 33841.30 276.78 17116.95 37924.85 2019-08-21 18:43:21.000 233 33841.29 276.79 17116.96 88888.00 2019-08-21 18:43:22.000 233 33841.26 276.78 17116.92 88888.00 2019-08-21 18:43:23.000 233 33841.26 276.81 17116.94 88888.00 2019-08-21 18:43:24.000 233 33841.26 276.79 17116.93 88888.00 2019-08-21 18:43:25.000 233 33841.28 276.79 17116.88 37924.90 2019-08-21 18:43:26.000 233 33841.33 276.79 17116.90 88888.00 2019-08-21 18:43:27.000 233 33841.34 276.79 17116.90 88888.00 2019-08-21 18:43:28.000 233 33841.32 276.79 17116.83 88888.00 2019-08-21 18:43:29.000 233 33841.33 276.79 17116.81 88888.00 2019-08-21 18:43:30.000 233 33841.28 276.80 17116.80 37924.89 2019-08-21 18:43:31.000 233 33841.27 276.78 17116.80 88888.00 2019-08-21 18:43:32.000 233 33841.31 276.77 17116.85 88888.00 2019-08-21 18:43:33.000 233 33841.33 276.76 17116.86 88888.00 2019-08-21 18:43:34.000 233 33841.30 276.73 17116.87 88888.00 2019-08-21 18:43:35.000 233 33841.32 276.74 17116.90 37924.81 2019-08-21 18:43:36.000 233 33841.34 276.77 17116.89 88888.00 2019-08-21 18:43:37.000 233 33841.34 276.78 17116.87 88888.00 2019-08-21 18:43:38.000 233 33841.29 276.77 17116.86 88888.00 2019-08-21 18:43:39.000 233 33841.30 276.72 17116.92 88888.00 2019-08-21 18:43:40.000 233 33841.32 276.74 17116.90 37924.83 2019-08-21 18:43:41.000 233 33841.29 276.77 17116.87 88888.00 2019-08-21 18:43:42.000 233 33841.27 276.75 17116.88 88888.00 2019-08-21 18:43:43.000 233 33841.29 276.79 17116.90 88888.00 2019-08-21 18:43:44.000 233 33841.29 276.80 17116.85 88888.00 2019-08-21 18:43:45.000 233 33841.31 276.84 17116.85 37924.91 2019-08-21 18:43:46.000 233 33841.29 276.84 17116.87 88888.00 2019-08-21 18:43:47.000 233 33841.31 276.82 17116.88 88888.00 2019-08-21 18:43:48.000 233 33841.34 276.84 17116.89 88888.00 2019-08-21 18:43:49.000 233 33841.31 276.84 17116.91 88888.00 2019-08-21 18:43:50.000 233 33841.30 276.87 17116.94 37924.84 2019-08-21 18:43:51.000 233 33841.30 276.89 17116.96 88888.00 2019-08-21 18:43:52.000 233 33841.29 276.91 17116.96 88888.00 2019-08-21 18:43:53.000 233 33841.28 276.89 17116.94 88888.00 2019-08-21 18:43:54.000 233 33841.25 276.88 17116.89 88888.00 2019-08-21 18:43:55.000 233 33841.28 276.91 17116.89 37924.81 2019-08-21 18:43:56.000 233 33841.27 276.90 17116.89 88888.00 2019-08-21 18:43:57.000 233 33841.26 276.89 17116.88 88888.00 2019-08-21 18:43:58.000 233 33841.27 276.88 17116.90 88888.00 2019-08-21 18:43:59.000 233 33841.25 276.88 17116.92 88888.00 2019-08-21 18:44:00.000 233 33841.19 276.92 17116.94 37924.87 2019-08-21 18:44:01.000 233 33841.20 276.94 17116.94 88888.00 2019-08-21 18:44:02.000 233 33841.24 276.95 17116.91 88888.00 2019-08-21 18:44:03.000 233 33841.23 276.91 17116.90 88888.00 2019-08-21 18:44:04.000 233 33841.19 276.93 17116.90 88888.00 2019-08-21 18:44:05.000 233 33841.19 276.90 17116.90 37924.83 2019-08-21 18:44:06.000 233 33841.18 276.91 17116.91 88888.00 2019-08-21 18:44:07.000 233 33841.19 276.91 17116.91 88888.00 2019-08-21 18:44:08.000 233 33841.19 276.89 17116.88 88888.00 2019-08-21 18:44:09.000 233 33841.21 276.92 17116.90 88888.00 2019-08-21 18:44:10.000 233 33841.21 276.92 17116.88 37924.80 2019-08-21 18:44:11.000 233 33841.17 276.94 17116.87 88888.00 2019-08-21 18:44:12.000 233 33841.20 276.93 17116.86 88888.00 2019-08-21 18:44:13.000 233 33841.24 276.92 17116.85 88888.00 2019-08-21 18:44:14.000 233 33841.23 276.93 17116.89 88888.00 2019-08-21 18:44:15.000 233 33841.24 276.95 17116.92 37924.87 2019-08-21 18:44:16.000 233 33841.25 276.95 17116.95 88888.00 2019-08-21 18:44:17.000 233 33841.25 276.93 17116.93 88888.00 2019-08-21 18:44:18.000 233 33841.22 276.91 17116.90 88888.00 2019-08-21 18:44:19.000 233 33841.21 276.89 17116.88 88888.00 2019-08-21 18:44:20.000 233 33841.23 276.91 17116.86 37924.89 2019-08-21 18:44:21.000 233 33841.24 276.92 17116.86 88888.00 2019-08-21 18:44:22.000 233 33841.20 276.89 17116.85 88888.00 2019-08-21 18:44:23.000 233 33841.17 276.90 17116.88 88888.00 2019-08-21 18:44:24.000 233 33841.16 276.89 17116.86 88888.00 2019-08-21 18:44:25.000 233 33841.18 276.87 17116.83 37924.78 2019-08-21 18:44:26.000 233 33841.17 276.82 17116.83 88888.00 2019-08-21 18:44:27.000 233 33841.17 276.83 17116.87 88888.00 2019-08-21 18:44:28.000 233 33841.17 276.84 17116.88 88888.00 2019-08-21 18:44:29.000 233 33841.21 276.81 17116.90 88888.00 2019-08-21 18:44:30.000 233 33841.21 276.82 17116.90 37924.87 2019-08-21 18:44:31.000 233 33841.18 276.82 17116.91 88888.00 2019-08-21 18:44:32.000 233 33841.19 276.79 17116.91 88888.00 2019-08-21 18:44:33.000 233 33841.21 276.80 17116.92 88888.00 2019-08-21 18:44:34.000 233 33841.18 276.78 17116.88 88888.00 2019-08-21 18:44:35.000 233 33841.24 276.82 17116.87 37924.89 2019-08-21 18:44:36.000 233 33841.25 276.79 17116.88 88888.00 2019-08-21 18:44:37.000 233 33841.25 276.76 17116.86 88888.00 2019-08-21 18:44:38.000 233 33841.23 276.74 17116.84 88888.00 2019-08-21 18:44:39.000 233 33841.23 276.76 17116.82 88888.00 2019-08-21 18:44:40.000 233 33841.20 276.76 17116.81 37924.86 2019-08-21 18:44:41.000 233 33841.24 276.74 17116.80 88888.00 2019-08-21 18:44:42.000 233 33841.28 276.72 17116.80 88888.00 2019-08-21 18:44:43.000 233 33841.27 276.77 17116.81 88888.00 2019-08-21 18:44:44.000 233 33841.29 276.75 17116.79 88888.00 2019-08-21 18:44:45.000 233 33841.28 276.69 17116.78 37924.91 2019-08-21 18:44:46.000 233 33841.30 276.70 17116.82 88888.00 2019-08-21 18:44:47.000 233 33841.34 276.68 17116.84 88888.00 2019-08-21 18:44:48.000 233 33841.34 276.70 17116.88 88888.00 2019-08-21 18:44:49.000 233 33841.34 276.68 17116.88 88888.00 2019-08-21 18:44:50.000 233 33841.37 276.66 17116.82 37924.88 2019-08-21 18:44:51.000 233 33841.36 276.65 17116.85 88888.00 2019-08-21 18:44:52.000 233 33841.39 276.67 17116.88 88888.00 2019-08-21 18:44:53.000 233 33841.41 276.67 17116.83 88888.00 2019-08-21 18:44:54.000 233 33841.40 276.64 17116.82 88888.00 2019-08-21 18:44:55.000 233 33841.42 276.67 17116.84 37925.00 2019-08-21 18:44:56.000 233 33841.39 276.65 17116.86 88888.00 2019-08-21 18:44:57.000 233 33841.36 276.65 17116.85 88888.00 2019-08-21 18:44:58.000 233 33841.39 276.69 17116.85 88888.00 2019-08-21 18:44:59.000 233 33841.37 276.69 17116.88 88888.00 2019-08-21 18:45:00.000 233 33841.40 276.68 17116.86 37925.00 2019-08-21 18:45:01.000 233 33841.39 276.64 17116.85 88888.00 2019-08-21 18:45:02.000 233 33841.38 276.66 17116.83 88888.00 2019-08-21 18:45:03.000 233 33841.38 276.68 17116.87 88888.00 2019-08-21 18:45:04.000 233 33841.36 276.65 17116.88 88888.00 2019-08-21 18:45:05.000 233 33841.38 276.65 17116.88 37924.97 2019-08-21 18:45:06.000 233 33841.38 276.62 17116.89 88888.00 2019-08-21 18:45:07.000 233 33841.37 276.63 17116.87 88888.00 2019-08-21 18:45:08.000 233 33841.37 276.60 17116.86 88888.00 2019-08-21 18:45:09.000 233 33841.35 276.53 17116.86 88888.00 2019-08-21 18:45:10.000 233 33841.35 276.54 17116.87 37925.06 2019-08-21 18:45:11.000 233 33841.37 276.53 17116.86 88888.00 2019-08-21 18:45:12.000 233 33841.38 276.53 17116.88 88888.00 2019-08-21 18:45:13.000 233 33841.39 276.48 17116.88 88888.00 2019-08-21 18:45:14.000 233 33841.40 276.50 17116.90 88888.00 2019-08-21 18:45:15.000 233 33841.37 276.51 17116.93 37925.01 2019-08-21 18:45:16.000 233 33841.37 276.44 17116.86 88888.00 2019-08-21 18:45:17.000 233 33841.39 276.39 17116.87 88888.00 2019-08-21 18:45:18.000 233 33841.37 276.35 17116.89 88888.00 2019-08-21 18:45:19.000 233 33841.36 276.37 17116.87 88888.00 2019-08-21 18:45:20.000 233 33841.36 276.40 17116.86 37925.02 2019-08-21 18:45:21.000 233 33841.35 276.43 17116.86 88888.00 2019-08-21 18:45:22.000 233 33841.36 276.39 17116.85 88888.00 2019-08-21 18:45:23.000 233 33841.37 276.38 17116.86 88888.00 2019-08-21 18:45:24.000 233 33841.34 276.38 17116.87 88888.00 2019-08-21 18:45:25.000 233 33841.29 276.38 17116.86 37925.02 2019-08-21 18:45:26.000 233 33841.28 276.35 17116.83 88888.00 2019-08-21 18:45:27.000 233 33841.30 276.40 17116.84 88888.00 2019-08-21 18:45:28.000 233 33841.29 276.41 17116.86 88888.00 2019-08-21 18:45:29.000 233 33841.29 276.40 17116.89 88888.00 2019-08-21 18:45:30.000 233 33841.30 276.38 17116.86 37924.96 2019-08-21 18:45:31.000 233 33841.29 276.41 17116.86 88888.00 2019-08-21 18:45:32.000 233 33841.30 276.38 17116.86 88888.00 2019-08-21 18:45:33.000 233 33841.34 276.41 17116.88 88888.00 2019-08-21 18:45:34.000 233 33841.35 276.41 17116.85 88888.00 2019-08-21 18:45:35.000 233 33841.33 276.40 17116.87 37925.02 2019-08-21 18:45:36.000 233 33841.31 276.38 17116.87 88888.00 2019-08-21 18:45:37.000 233 33841.32 276.37 17116.87 88888.00 2019-08-21 18:45:38.000 233 33841.33 276.36 17116.87 88888.00 2019-08-21 18:45:39.000 233 33841.34 276.36 17116.83 88888.00 2019-08-21 18:45:40.000 233 33841.32 276.36 17116.86 37924.94 2019-08-21 18:45:41.000 233 33841.31 276.39 17116.87 88888.00 2019-08-21 18:45:42.000 233 33841.27 276.36 17116.87 88888.00 2019-08-21 18:45:43.000 233 33841.25 276.38 17116.90 88888.00 2019-08-21 18:45:44.000 233 33841.27 276.34 17116.93 88888.00 2019-08-21 18:45:45.000 233 33841.26 276.37 17116.93 37924.99 2019-08-21 18:45:46.000 233 33841.23 276.41 17116.89 88888.00 2019-08-21 18:45:47.000 233 33841.24 276.40 17116.91 88888.00 2019-08-21 18:45:48.000 233 33841.23 276.38 17116.91 88888.00 2019-08-21 18:45:49.000 233 33841.25 276.41 17116.92 88888.00 2019-08-21 18:45:50.000 233 33841.27 276.43 17116.94 37924.91 2019-08-21 18:45:51.000 233 33841.24 276.41 17116.96 88888.00 2019-08-21 18:45:52.000 233 33841.24 276.38 17116.93 88888.00 2019-08-21 18:45:53.000 233 33841.27 276.41 17116.89 88888.00 2019-08-21 18:45:54.000 233 33841.24 276.42 17116.88 88888.00 2019-08-21 18:45:55.000 233 33841.26 276.42 17116.91 37924.93 2019-08-21 18:45:56.000 233 33841.22 276.39 17116.95 88888.00 2019-08-21 18:45:57.000 233 33841.18 276.36 17116.94 88888.00 2019-08-21 18:45:58.000 233 33841.22 276.38 17116.97 88888.00 2019-08-21 18:45:59.000 233 33841.19 276.38 17116.96 88888.00 2019-08-21 18:46:00.000 233 33841.17 276.39 17116.95 37924.83 2019-08-21 18:46:01.000 233 33841.21 276.44 17116.97 88888.00 2019-08-21 18:46:02.000 233 33841.21 276.45 17116.98 88888.00 2019-08-21 18:46:03.000 233 33841.19 276.42 17116.98 88888.00 2019-08-21 18:46:04.000 233 33841.16 276.40 17116.97 88888.00 2019-08-21 18:46:05.000 233 33841.11 276.37 17116.98 37924.83 2019-08-21 18:46:06.000 233 33841.14 276.38 17116.94 88888.00 2019-08-21 18:46:07.000 233 33841.15 276.37 17116.92 88888.00 2019-08-21 18:46:08.000 233 33841.17 276.39 17116.97 88888.00 2019-08-21 18:46:09.000 233 33841.18 276.41 17116.98 88888.00 2019-08-21 18:46:10.000 233 33841.17 276.40 17116.95 37924.88 2019-08-21 18:46:11.000 233 33841.16 276.40 17116.97 88888.00 2019-08-21 18:46:12.000 233 33841.13 276.40 17116.95 88888.00 2019-08-21 18:46:13.000 233 33841.16 276.39 17116.96 88888.00 2019-08-21 18:46:14.000 233 33841.15 276.37 17117.00 88888.00 2019-08-21 18:46:15.000 233 33841.15 276.34 17117.01 37924.88 2019-08-21 18:46:16.000 233 33841.15 276.31 17116.97 88888.00 2019-08-21 18:46:17.000 233 33841.13 276.30 17116.94 88888.00 2019-08-21 18:46:18.000 233 33841.11 276.31 17116.92 88888.00 2019-08-21 18:46:19.000 233 33841.10 276.36 17116.94 88888.00 2019-08-21 18:46:20.000 233 33841.07 276.40 17116.92 37924.84 2019-08-21 18:46:21.000 233 33841.09 276.36 17116.93 88888.00 2019-08-21 18:46:22.000 233 33841.09 276.34 17116.96 88888.00 2019-08-21 18:46:23.000 233 33841.10 276.38 17116.98 88888.00 2019-08-21 18:46:24.000 233 33841.09 276.42 17116.94 88888.00 2019-08-21 18:46:25.000 233 33841.12 276.42 17116.95 37924.82 2019-08-21 18:46:26.000 233 33841.09 276.38 17116.99 88888.00 2019-08-21 18:46:27.000 233 33841.06 276.33 17116.96 88888.00 2019-08-21 18:46:28.000 233 33841.10 276.30 17116.94 88888.00 2019-08-21 18:46:29.000 233 33841.11 276.36 17116.95 88888.00 2019-08-21 18:46:30.000 233 33841.11 276.43 17116.93 37924.80 2019-08-21 18:46:31.000 233 33841.13 276.39 17116.93 88888.00 2019-08-21 18:46:32.000 233 33841.12 276.40 17116.89 88888.00 2019-08-21 18:46:33.000 233 33841.11 276.42 17116.88 88888.00 2019-08-21 18:46:34.000 233 33841.10 276.41 17116.85 88888.00 2019-08-21 18:46:35.000 233 33841.10 276.38 17116.87 37924.79 2019-08-21 18:46:36.000 233 33841.10 276.40 17116.91 88888.00 2019-08-21 18:46:37.000 233 33841.10 276.41 17116.95 88888.00 2019-08-21 18:46:38.000 233 33841.09 276.39 17116.97 88888.00 2019-08-21 18:46:39.000 233 33841.09 276.40 17116.98 88888.00 2019-08-21 18:46:40.000 233 33841.11 276.41 17116.99 37924.81 2019-08-21 18:46:41.000 233 33841.10 276.40 17116.99 88888.00 2019-08-21 18:46:42.000 233 33841.08 276.41 17116.98 88888.00 2019-08-21 18:46:43.000 233 33841.08 276.40 17116.96 88888.00 2019-08-21 18:46:44.000 233 33841.08 276.42 17116.94 88888.00 2019-08-21 18:46:45.000 233 33841.06 276.43 17116.94 37924.77 2019-08-21 18:46:46.000 233 33841.07 276.41 17116.91 88888.00 2019-08-21 18:46:47.000 233 33841.11 276.40 17116.93 88888.00 2019-08-21 18:46:48.000 233 33841.09 276.38 17116.95 88888.00 2019-08-21 18:46:49.000 233 33841.09 276.39 17116.98 88888.00 2019-08-21 18:46:50.000 233 33841.10 276.39 17116.96 37924.85 2019-08-21 18:46:51.000 233 33841.12 276.40 17116.97 88888.00 2019-08-21 18:46:52.000 233 33841.09 276.39 17116.96 88888.00 2019-08-21 18:46:53.000 233 33841.10 276.44 17116.96 88888.00 2019-08-21 18:46:54.000 233 33841.10 276.48 17116.94 88888.00 2019-08-21 18:46:55.000 233 33841.12 276.47 17116.94 37924.94 2019-08-21 18:46:56.000 233 33841.13 276.45 17116.98 88888.00 2019-08-21 18:46:57.000 233 33841.16 276.43 17116.95 88888.00 2019-08-21 18:46:58.000 233 33841.18 276.40 17116.97 88888.00 2019-08-21 18:46:59.000 233 33841.20 276.42 17116.97 88888.00 2019-08-21 18:47:00.000 233 33841.19 276.40 17116.96 37924.89 2019-08-21 18:47:01.000 233 33841.17 276.40 17116.94 88888.00 2019-08-21 18:47:02.000 233 33841.14 276.39 17116.93 88888.00 2019-08-21 18:47:03.000 233 33841.18 276.40 17116.97 88888.00 2019-08-21 18:47:04.000 233 33841.16 276.45 17116.98 88888.00 2019-08-21 18:47:05.000 233 33841.15 276.43 17116.96 37924.82 2019-08-21 18:47:06.000 233 33841.15 276.43 17116.96 88888.00 2019-08-21 18:47:07.000 233 33841.14 276.43 17116.94 88888.00 2019-08-21 18:47:08.000 233 33841.14 276.43 17116.90 88888.00 2019-08-21 18:47:09.000 233 33841.19 276.46 17116.91 88888.00 2019-08-21 18:47:10.000 233 33841.20 276.45 17116.98 37924.83 2019-08-21 18:47:11.000 233 33841.15 276.45 17116.98 88888.00 2019-08-21 18:47:12.000 233 33841.13 276.50 17116.97 88888.00 2019-08-21 18:47:13.000 233 33841.17 276.52 17116.96 88888.00 2019-08-21 18:47:14.000 233 33841.18 276.52 17116.93 88888.00 2019-08-21 18:47:15.000 233 33841.18 276.47 17116.91 37924.91 2019-08-21 18:47:16.000 233 33841.18 276.45 17116.97 88888.00 2019-08-21 18:47:17.000 233 33841.18 276.46 17117.00 88888.00 2019-08-21 18:47:18.000 233 33841.21 276.44 17116.95 88888.00 2019-08-21 18:47:19.000 233 33841.20 276.43 17116.97 88888.00 2019-08-21 18:47:20.000 233 33841.21 276.43 17117.01 37924.84 2019-08-21 18:47:21.000 233 33841.17 276.46 17117.01 88888.00 2019-08-21 18:47:22.000 233 33841.19 276.47 17116.97 88888.00 2019-08-21 18:47:23.000 233 33841.22 276.48 17116.96 88888.00 2019-08-21 18:47:24.000 233 33841.20 276.46 17116.94 88888.00 2019-08-21 18:47:25.000 233 33841.22 276.47 17116.95 37924.94 2019-08-21 18:47:26.000 233 33841.21 276.46 17117.00 88888.00 2019-08-21 18:47:27.000 233 33841.26 276.46 17116.98 88888.00 2019-08-21 18:47:28.000 233 33841.25 276.47 17116.97 88888.00 2019-08-21 18:47:29.000 233 33841.26 276.47 17116.99 88888.00 2019-08-21 18:47:30.000 233 33841.31 276.55 17117.00 37924.83 2019-08-21 18:47:31.000 233 33841.28 276.58 17116.99 88888.00 2019-08-21 18:47:32.000 233 33841.22 276.53 17116.99 88888.00 2019-08-21 18:47:33.000 233 33841.21 276.54 17117.03 88888.00 2019-08-21 18:47:34.000 233 33841.22 276.57 17117.02 88888.00 2019-08-21 18:47:35.000 233 33841.24 276.53 17116.97 37924.94 2019-08-21 18:47:36.000 233 33841.27 276.51 17116.93 88888.00 2019-08-21 18:47:37.000 233 33841.29 276.52 17116.92 88888.00 2019-08-21 18:47:38.000 233 33841.26 276.52 17116.91 88888.00 2019-08-21 18:47:39.000 233 33841.26 276.56 17116.92 88888.00 2019-08-21 18:47:40.000 233 33841.23 276.56 17116.93 37924.92 2019-08-21 18:47:41.000 233 33841.26 276.57 17116.97 88888.00 2019-08-21 18:47:42.000 233 33841.28 276.56 17116.98 88888.00 2019-08-21 18:47:43.000 233 33841.25 276.56 17116.95 88888.00 2019-08-21 18:47:44.000 233 33841.26 276.57 17116.94 88888.00 2019-08-21 18:47:45.000 233 33841.25 276.57 17116.97 37924.94 2019-08-21 18:47:46.000 233 33841.28 276.55 17116.95 88888.00 2019-08-21 18:47:47.000 233 33841.29 276.58 17116.94 88888.00 2019-08-21 18:47:48.000 233 33841.28 276.57 17116.95 88888.00 2019-08-21 18:47:49.000 233 33841.29 276.53 17116.97 88888.00 2019-08-21 18:47:50.000 233 33841.26 276.53 17116.97 37925.03 2019-08-21 18:47:51.000 233 33841.25 276.54 17116.96 88888.00 2019-08-21 18:47:52.000 233 33841.24 276.53 17116.95 88888.00 2019-08-21 18:47:53.000 233 33841.26 276.48 17116.98 88888.00 2019-08-21 18:47:54.000 233 33841.25 276.50 17116.98 88888.00 2019-08-21 18:47:55.000 233 33841.27 276.51 17116.97 37925.00 2019-08-21 18:47:56.000 233 33841.30 276.48 17116.95 88888.00 2019-08-21 18:47:57.000 233 33841.31 276.51 17116.97 88888.00 2019-08-21 18:47:58.000 233 33841.31 276.53 17117.01 88888.00 2019-08-21 18:47:59.000 233 33841.31 276.56 17117.00 88888.00 2019-08-21 18:48:00.000 233 33841.29 276.53 17116.98 37925.07 2019-08-21 18:48:01.000 233 33841.29 276.53 17117.00 88888.00 2019-08-21 18:48:02.000 233 33841.28 276.57 17117.00 88888.00 2019-08-21 18:48:03.000 233 33841.29 276.59 17117.02 88888.00 2019-08-21 18:48:04.000 233 33841.31 276.57 17116.98 88888.00 2019-08-21 18:48:05.000 233 33841.32 276.58 17116.95 37925.02 2019-08-21 18:48:06.000 233 33841.33 276.58 17116.94 88888.00 2019-08-21 18:48:07.000 233 33841.32 276.60 17116.96 88888.00 2019-08-21 18:48:08.000 233 33841.34 276.59 17116.99 88888.00 2019-08-21 18:48:09.000 233 33841.33 276.59 17117.00 88888.00 2019-08-21 18:48:10.000 233 33841.32 276.57 17116.96 37924.94 2019-08-21 18:48:11.000 233 33841.30 276.57 17116.97 88888.00 2019-08-21 18:48:12.000 233 33841.33 276.56 17117.00 88888.00 2019-08-21 18:48:13.000 233 33841.37 276.59 17117.02 88888.00 2019-08-21 18:48:14.000 233 33841.35 276.56 17116.99 88888.00 2019-08-21 18:48:15.000 233 33841.33 276.52 17117.01 37925.00 2019-08-21 18:48:16.000 233 33841.34 276.51 17117.05 88888.00 2019-08-21 18:48:17.000 233 33841.31 276.47 17117.08 88888.00 2019-08-21 18:48:18.000 233 33841.29 276.45 17117.06 88888.00 2019-08-21 18:48:19.000 233 33841.26 276.47 17117.02 88888.00 2019-08-21 18:48:20.000 233 33841.27 276.48 17116.98 37924.98 2019-08-21 18:48:21.000 233 33841.26 276.46 17116.97 88888.00 2019-08-21 18:48:22.000 233 33841.27 276.45 17117.01 88888.00 2019-08-21 18:48:23.000 233 33841.29 276.45 17116.98 88888.00 2019-08-21 18:48:24.000 233 33841.26 276.43 17117.00 88888.00 2019-08-21 18:48:25.000 233 33841.28 276.49 17116.99 37925.03 2019-08-21 18:48:26.000 233 33841.31 276.51 17116.99 88888.00 2019-08-21 18:48:27.000 233 33841.33 276.54 17117.00 88888.00 2019-08-21 18:48:28.000 233 33841.30 276.52 17116.96 88888.00 2019-08-21 18:48:29.000 233 33841.34 276.55 17116.95 88888.00 2019-08-21 18:48:30.000 233 33841.33 276.56 17116.93 37924.97 2019-08-21 18:48:31.000 233 33841.30 276.62 17116.94 88888.00 2019-08-21 18:48:32.000 233 33841.25 276.57 17116.92 88888.00 2019-08-21 18:48:33.000 233 33841.27 276.51 17116.92 88888.00 2019-08-21 18:48:34.000 233 33841.28 276.51 17116.94 88888.00 2019-08-21 18:48:35.000 233 33841.31 276.52 17116.97 37925.04 2019-08-21 18:48:36.000 233 33841.31 276.53 17116.94 88888.00 2019-08-21 18:48:37.000 233 33841.30 276.49 17116.96 88888.00 2019-08-21 18:48:38.000 233 33841.31 276.52 17116.94 88888.00 2019-08-21 18:48:39.000 233 33841.35 276.55 17116.92 88888.00 2019-08-21 18:48:40.000 233 33841.33 276.58 17116.94 37925.12 2019-08-21 18:48:41.000 233 33841.32 276.56 17116.99 88888.00 2019-08-21 18:48:42.000 233 33841.31 276.55 17116.99 88888.00 2019-08-21 18:48:43.000 233 33841.31 276.56 17117.01 88888.00 2019-08-21 18:48:44.000 233 33841.34 276.57 17117.00 88888.00 2019-08-21 18:48:45.000 233 33841.36 276.52 17117.00 37925.03 2019-08-21 18:48:46.000 233 33841.42 276.51 17117.05 88888.00 2019-08-21 18:48:47.000 233 33841.42 276.53 17117.05 88888.00 2019-08-21 18:48:48.000 233 33841.40 276.60 17117.02 88888.00 2019-08-21 18:48:49.000 233 33841.37 276.58 17117.00 88888.00 2019-08-21 18:48:50.000 233 33841.39 276.55 17117.03 37925.02 2019-08-21 18:48:51.000 233 33841.43 276.57 17117.05 88888.00 2019-08-21 18:48:52.000 233 33841.39 276.56 17117.04 88888.00 2019-08-21 18:48:53.000 233 33841.39 276.55 17117.04 88888.00 2019-08-21 18:48:54.000 233 33841.38 276.54 17117.06 88888.00 2019-08-21 18:48:55.000 233 33841.39 276.55 17117.07 37925.05 2019-08-21 18:48:56.000 233 33841.38 276.62 17117.05 88888.00 2019-08-21 18:48:57.000 233 33841.36 276.61 17117.02 88888.00 2019-08-21 18:48:58.000 233 33841.35 276.62 17117.03 88888.00 2019-08-21 18:48:59.000 233 33841.36 276.63 17117.01 88888.00 2019-08-21 18:49:00.000 233 33841.39 276.65 17116.94 37925.01 2019-08-21 18:49:01.000 233 33841.42 276.58 17116.98 88888.00 2019-08-21 18:49:02.000 233 33841.38 276.58 17116.96 88888.00 2019-08-21 18:49:03.000 233 33841.35 276.57 17116.97 88888.00 2019-08-21 18:49:04.000 233 33841.37 276.59 17117.03 88888.00 2019-08-21 18:49:05.000 233 33841.36 276.59 17117.03 37925.01 2019-08-21 18:49:06.000 233 33841.35 276.61 17117.00 88888.00 2019-08-21 18:49:07.000 233 33841.37 276.57 17117.03 88888.00 2019-08-21 18:49:08.000 233 33841.33 276.56 17117.05 88888.00 2019-08-21 18:49:09.000 233 33841.33 276.60 17117.09 88888.00 2019-08-21 18:49:10.000 233 33841.32 276.54 17117.02 37924.96 2019-08-21 18:49:11.000 233 33841.34 276.52 17117.00 88888.00 2019-08-21 18:49:12.000 233 33841.38 276.51 17116.98 88888.00 2019-08-21 18:49:13.000 233 33841.38 276.52 17116.98 88888.00 2019-08-21 18:49:14.000 233 33841.36 276.54 17116.99 88888.00 2019-08-21 18:49:15.000 233 33841.37 276.53 17116.97 37925.04 2019-08-21 18:49:16.000 233 33841.35 276.56 17116.98 88888.00 2019-08-21 18:49:17.000 233 33841.35 276.56 17116.98 88888.00 2019-08-21 18:49:18.000 233 33841.33 276.54 17116.95 88888.00 2019-08-21 18:49:19.000 233 33841.33 276.54 17116.99 88888.00 2019-08-21 18:49:20.000 233 33841.35 276.55 17117.00 37925.03 2019-08-21 18:49:21.000 233 33841.37 276.57 17116.98 88888.00 2019-08-21 18:49:22.000 233 33841.35 276.55 17116.99 88888.00 2019-08-21 18:49:23.000 233 33841.37 276.54 17117.03 88888.00 2019-08-21 18:49:24.000 233 33841.32 276.53 17117.00 88888.00 2019-08-21 18:49:25.000 233 33841.31 276.51 17117.04 37925.04 2019-08-21 18:49:26.000 233 33841.30 276.50 17117.04 88888.00 2019-08-21 18:49:27.000 233 33841.30 276.51 17117.01 88888.00 2019-08-21 18:49:28.000 233 33841.30 276.50 17117.01 88888.00 2019-08-21 18:49:29.000 233 33841.33 276.49 17117.02 88888.00 2019-08-21 18:49:30.000 233 33841.34 276.48 17116.99 37925.07 2019-08-21 18:49:31.000 233 33841.32 276.50 17116.99 88888.00 2019-08-21 18:49:32.000 233 33841.34 276.51 17117.01 88888.00 2019-08-21 18:49:33.000 233 33841.34 276.52 17116.99 88888.00 2019-08-21 18:49:34.000 233 33841.36 276.55 17117.02 88888.00 2019-08-21 18:49:35.000 233 33841.36 276.53 17117.03 37925.10 2019-08-21 18:49:36.000 233 33841.36 276.57 17117.00 88888.00 2019-08-21 18:49:37.000 233 33841.34 276.60 17117.02 88888.00 2019-08-21 18:49:38.000 233 33841.33 276.55 17117.03 88888.00 2019-08-21 18:49:39.000 233 33841.32 276.55 17117.01 88888.00 2019-08-21 18:49:40.000 233 33841.31 276.54 17117.01 37925.06 2019-08-21 18:49:41.000 233 33841.32 276.55 17117.02 88888.00 2019-08-21 18:49:42.000 233 33841.33 276.57 17117.01 88888.00 2019-08-21 18:49:43.000 233 33841.32 276.58 17117.02 88888.00 2019-08-21 18:49:44.000 233 33841.33 276.57 17117.00 88888.00 2019-08-21 18:49:45.000 233 33841.35 276.58 17116.97 37925.03 2019-08-21 18:49:46.000 233 33841.35 276.58 17116.99 88888.00 2019-08-21 18:49:47.000 233 33841.32 276.60 17117.01 88888.00 2019-08-21 18:49:48.000 233 33841.28 276.60 17117.00 88888.00 2019-08-21 18:49:49.000 233 33841.27 276.57 17116.99 88888.00 2019-08-21 18:49:50.000 233 33841.26 276.56 17116.96 37925.06 2019-08-21 18:49:51.000 233 33841.28 276.56 17116.97 88888.00 2019-08-21 18:49:52.000 233 33841.23 276.56 17116.98 88888.00 2019-08-21 18:49:53.000 233 33841.20 276.57 17117.00 88888.00 2019-08-21 18:49:54.000 233 33841.25 276.53 17117.02 88888.00 2019-08-21 18:49:55.000 233 33841.29 276.54 17116.98 37925.03 2019-08-21 18:49:56.000 233 33841.31 276.53 17116.94 88888.00 2019-08-21 18:49:57.000 233 33841.29 276.55 17116.97 88888.00 2019-08-21 18:49:58.000 233 33841.27 276.59 17116.99 88888.00 2019-08-21 18:49:59.000 233 33841.28 276.63 17117.01 88888.00 2019-08-21 18:50:00.000 233 33841.30 276.64 17117.02 37924.99 2019-08-21 18:50:01.000 233 33841.29 276.63 17116.99 88888.00 2019-08-21 18:50:02.000 233 33841.29 276.63 17116.97 88888.00 2019-08-21 18:50:03.000 233 33841.29 276.64 17116.97 88888.00 2019-08-21 18:50:04.000 233 33841.26 276.62 17116.97 88888.00 2019-08-21 18:50:05.000 233 33841.33 276.63 17116.95 37924.92 2019-08-21 18:50:06.000 233 33841.35 276.65 17116.94 88888.00 2019-08-21 18:50:07.000 233 33841.35 276.72 17116.99 88888.00 2019-08-21 18:50:08.000 233 33841.33 276.72 17116.97 88888.00 2019-08-21 18:50:09.000 233 33841.34 276.69 17116.97 88888.00 2019-08-21 18:50:10.000 233 33841.33 276.72 17116.94 37924.99 2019-08-21 18:50:11.000 233 33841.34 276.81 17116.96 88888.00 2019-08-21 18:50:12.000 233 33841.34 276.86 17116.96 88888.00 2019-08-21 18:50:13.000 233 33841.33 276.87 17116.99 88888.00 2019-08-21 18:50:14.000 233 33841.30 276.86 17116.97 88888.00 2019-08-21 18:50:15.000 233 33841.28 276.84 17116.93 37925.00 2019-08-21 18:50:16.000 233 33841.33 276.86 17116.98 88888.00 2019-08-21 18:50:17.000 233 33841.32 276.87 17116.98 88888.00 2019-08-21 18:50:18.000 233 33841.30 276.86 17116.96 88888.00 2019-08-21 18:50:19.000 233 33841.30 276.86 17116.97 88888.00 2019-08-21 18:50:20.000 233 33841.27 276.83 17116.98 37924.99 2019-08-21 18:50:21.000 233 33841.29 276.84 17116.99 88888.00 2019-08-21 18:50:22.000 233 33841.31 276.90 17117.00 88888.00 2019-08-21 18:50:23.000 233 33841.30 276.95 17117.00 88888.00 2019-08-21 18:50:24.000 233 33841.34 276.96 17116.96 88888.00 2019-08-21 18:50:25.000 233 33841.30 276.95 17117.00 37924.95 2019-08-21 18:50:26.000 233 33841.28 276.93 17117.00 88888.00 2019-08-21 18:50:27.000 233 33841.30 276.93 17116.98 88888.00 2019-08-21 18:50:28.000 233 33841.30 276.93 17116.95 88888.00 2019-08-21 18:50:29.000 233 33841.30 276.91 17116.96 88888.00 2019-08-21 18:50:30.000 233 33841.28 276.95 17117.02 37925.00 2019-08-21 18:50:31.000 233 33841.25 276.94 17116.98 88888.00 2019-08-21 18:50:32.000 233 33841.27 276.92 17116.97 88888.00 2019-08-21 18:50:33.000 233 33841.30 276.91 17116.98 88888.00 2019-08-21 18:50:34.000 233 33841.30 276.89 17116.99 88888.00 2019-08-21 18:50:35.000 233 33841.28 276.91 17116.96 37924.97 2019-08-21 18:50:36.000 233 33841.26 276.92 17116.95 88888.00 2019-08-21 18:50:37.000 233 33841.28 276.93 17116.99 88888.00 2019-08-21 18:50:38.000 233 33841.31 276.89 17117.01 88888.00 2019-08-21 18:50:39.000 233 33841.31 276.92 17117.02 88888.00 2019-08-21 18:50:40.000 233 33841.28 276.93 17117.05 37924.87 2019-08-21 18:50:41.000 233 33841.30 276.92 17117.06 88888.00 2019-08-21 18:50:42.000 233 33841.28 276.94 17117.08 88888.00 2019-08-21 18:50:43.000 233 33841.27 276.96 17117.04 88888.00 2019-08-21 18:50:44.000 233 33841.25 276.99 17117.03 88888.00 2019-08-21 18:50:45.000 233 33841.24 276.94 17117.09 37924.94 2019-08-21 18:50:46.000 233 33841.24 276.90 17117.06 88888.00 2019-08-21 18:50:47.000 233 33841.23 276.91 17117.05 88888.00 2019-08-21 18:50:48.000 233 33841.21 276.89 17117.03 88888.00 2019-08-21 18:50:49.000 233 33841.20 276.87 17117.01 88888.00 2019-08-21 18:50:50.000 233 33841.16 276.83 17117.01 37924.88 2019-08-21 18:50:51.000 233 33841.18 276.82 17117.00 88888.00 2019-08-21 18:50:52.000 233 33841.22 276.80 17116.98 88888.00 2019-08-21 18:50:53.000 233 33841.21 276.81 17116.98 88888.00 2019-08-21 18:50:54.000 233 33841.22 276.81 17116.96 88888.00 2019-08-21 18:50:55.000 233 33841.19 276.78 17116.92 37924.86 2019-08-21 18:50:56.000 233 33841.18 276.78 17116.93 88888.00 2019-08-21 18:50:57.000 233 33841.16 276.79 17116.93 88888.00 2019-08-21 18:50:58.000 233 33841.15 276.80 17116.95 88888.00 2019-08-21 18:50:59.000 233 33841.18 276.80 17116.95 88888.00 2019-08-21 18:51:00.000 233 33841.16 276.77 17116.97 37924.76 2019-08-21 18:51:01.000 233 33841.13 276.77 17116.96 88888.00 2019-08-21 18:51:02.000 233 33841.09 276.75 17116.99 88888.00 2019-08-21 18:51:03.000 233 33841.08 276.76 17117.02 88888.00 2019-08-21 18:51:04.000 233 33841.12 276.77 17117.08 88888.00 2019-08-21 18:51:05.000 233 33841.13 276.80 17117.08 37924.83 2019-08-21 18:51:06.000 233 33841.10 276.80 17117.01 88888.00 2019-08-21 18:51:07.000 233 33841.07 276.80 17117.05 88888.00 2019-08-21 18:51:08.000 233 33841.07 276.82 17117.10 88888.00 2019-08-21 18:51:09.000 233 33841.04 276.82 17117.09 88888.00 2019-08-21 18:51:10.000 233 33841.07 276.80 17117.10 37924.70 2019-08-21 18:51:11.000 233 33841.04 276.79 17117.11 88888.00 2019-08-21 18:51:12.000 233 33841.02 276.77 17117.09 88888.00 2019-08-21 18:51:13.000 233 33840.97 276.78 17117.11 88888.00 2019-08-21 18:51:14.000 233 33840.97 276.80 17117.09 88888.00 2019-08-21 18:51:15.000 233 33840.98 276.78 17117.07 37924.78 2019-08-21 18:51:16.000 233 33841.01 276.78 17117.05 88888.00 2019-08-21 18:51:17.000 233 33841.00 276.80 17117.05 88888.00 2019-08-21 18:51:18.000 233 33840.97 276.77 17117.04 88888.00 2019-08-21 18:51:19.000 233 33840.94 276.75 17117.07 88888.00 2019-08-21 18:51:20.000 233 33840.92 276.76 17117.07 37924.72 2019-08-21 18:51:21.000 233 33840.88 276.77 17117.09 88888.00 2019-08-21 18:51:22.000 233 33840.89 276.73 17117.11 88888.00 2019-08-21 18:51:23.000 233 33840.89 276.71 17117.07 88888.00 2019-08-21 18:51:24.000 233 33840.85 276.74 17117.08 88888.00 2019-08-21 18:51:25.000 233 33840.88 276.78 17117.07 37924.64 2019-08-21 18:51:26.000 233 33840.83 276.75 17117.08 88888.00 2019-08-21 18:51:27.000 233 33840.85 276.78 17117.05 88888.00 2019-08-21 18:51:28.000 233 33840.83 276.80 17117.06 88888.00 2019-08-21 18:51:29.000 233 33840.83 276.79 17117.08 88888.00 2019-08-21 18:51:30.000 233 33840.82 276.77 17117.10 37924.65 2019-08-21 18:51:31.000 233 33840.80 276.77 17117.11 88888.00 2019-08-21 18:51:32.000 233 33840.80 276.82 17117.12 88888.00 2019-08-21 18:51:33.000 233 33840.84 276.82 17117.13 88888.00 2019-08-21 18:51:34.000 233 33840.80 276.80 17117.10 88888.00 2019-08-21 18:51:35.000 233 33840.80 276.78 17117.09 37924.63 2019-08-21 18:51:36.000 233 33840.80 276.75 17117.11 88888.00 2019-08-21 18:51:37.000 233 33840.80 276.77 17117.12 88888.00 2019-08-21 18:51:38.000 233 33840.78 276.76 17117.14 88888.00 2019-08-21 18:51:39.000 233 33840.78 276.73 17117.12 88888.00 2019-08-21 18:51:40.000 233 33840.77 276.71 17117.08 37924.53 2019-08-21 18:51:41.000 233 33840.80 276.75 17117.04 88888.00 2019-08-21 18:51:42.000 233 33840.79 276.80 17117.11 88888.00 2019-08-21 18:51:43.000 233 33840.78 276.84 17117.12 88888.00 2019-08-21 18:51:44.000 233 33840.75 276.83 17117.11 88888.00 2019-08-21 18:51:45.000 233 33840.68 276.83 17117.12 37924.56 2019-08-21 18:51:46.000 233 33840.70 276.81 17117.14 88888.00 2019-08-21 18:51:47.000 233 33840.70 276.78 17117.16 88888.00 2019-08-21 18:51:48.000 233 33840.68 276.77 17117.19 88888.00 2019-08-21 18:51:49.000 233 33840.71 276.81 17117.19 88888.00 2019-08-21 18:51:50.000 233 33840.70 276.80 17117.15 37924.55 2019-08-21 18:51:51.000 233 33840.73 276.80 17117.17 88888.00 2019-08-21 18:51:52.000 233 33840.75 276.81 17117.17 88888.00 2019-08-21 18:51:53.000 233 33840.80 276.84 17117.13 88888.00 2019-08-21 18:51:54.000 233 33840.78 276.81 17117.13 88888.00 2019-08-21 18:51:55.000 233 33840.78 276.82 17117.11 37924.55 2019-08-21 18:51:56.000 233 33840.81 276.88 17117.12 88888.00 2019-08-21 18:51:57.000 233 33840.83 276.88 17117.13 88888.00 2019-08-21 18:51:58.000 233 33840.80 276.86 17117.15 88888.00 2019-08-21 18:51:59.000 233 33840.77 276.84 17117.13 88888.00 2019-08-21 18:52:00.000 233 33840.80 276.86 17117.11 37924.57 2019-08-21 18:52:01.000 233 33840.83 276.91 17117.11 88888.00 2019-08-21 18:52:02.000 233 33840.79 276.93 17117.09 88888.00 2019-08-21 18:52:03.000 233 33840.77 276.94 17117.13 88888.00 2019-08-21 18:52:04.000 233 33840.79 276.90 17117.13 88888.00 2019-08-21 18:52:05.000 233 33840.79 276.91 17117.15 37924.56 2019-08-21 18:52:06.000 233 33840.81 276.94 17117.08 88888.00 2019-08-21 18:52:07.000 233 33840.85 276.96 17117.09 88888.00 2019-08-21 18:52:08.000 233 33840.85 276.99 17117.13 88888.00 2019-08-21 18:52:09.000 233 33840.83 277.00 17117.16 88888.00 2019-08-21 18:52:10.000 233 33840.84 277.01 17117.12 37924.56 2019-08-21 18:52:11.000 233 33840.85 276.98 17117.10 88888.00 2019-08-21 18:52:12.000 233 33840.81 276.98 17117.07 88888.00 2019-08-21 18:52:13.000 233 33840.77 277.00 17117.10 88888.00 2019-08-21 18:52:14.000 233 33840.77 277.03 17117.12 88888.00 2019-08-21 18:52:15.000 233 33840.79 277.04 17117.11 37924.57 2019-08-21 18:52:16.000 233 33840.82 277.04 17117.12 88888.00 2019-08-21 18:52:17.000 233 33840.85 277.04 17117.14 88888.00 2019-08-21 18:52:18.000 233 33840.83 277.07 17117.17 88888.00 2019-08-21 18:52:19.000 233 33840.82 277.05 17117.16 88888.00 2019-08-21 18:52:20.000 233 33840.79 277.06 17117.14 37924.58 2019-08-21 18:52:21.000 233 33840.82 277.04 17117.10 88888.00 2019-08-21 18:52:22.000 233 33840.80 277.03 17117.04 88888.00 2019-08-21 18:52:23.000 233 33840.81 277.06 17117.07 88888.00 2019-08-21 18:52:24.000 233 33840.83 277.06 17117.09 88888.00 2019-08-21 18:52:25.000 233 33840.83 277.05 17117.07 37924.50 2019-08-21 18:52:26.000 233 33840.82 277.08 17117.07 88888.00 2019-08-21 18:52:27.000 233 33840.81 277.06 17117.11 88888.00 2019-08-21 18:52:28.000 233 33840.77 277.07 17117.12 88888.00 2019-08-21 18:52:29.000 233 33840.78 277.08 17117.14 88888.00 2019-08-21 18:52:30.000 233 33840.77 277.08 17117.15 37924.53 2019-08-21 18:52:31.000 233 33840.75 277.07 17117.18 88888.00 2019-08-21 18:52:32.000 233 33840.71 277.09 17117.17 88888.00 2019-08-21 18:52:33.000 233 33840.68 277.09 17117.14 88888.00 2019-08-21 18:52:34.000 233 33840.71 277.10 17117.14 88888.00 2019-08-21 18:52:35.000 233 33840.74 277.07 17117.14 37924.43 2019-08-21 18:52:36.000 233 33840.73 277.03 17117.15 88888.00 2019-08-21 18:52:37.000 233 33840.70 277.07 17117.14 88888.00 2019-08-21 18:52:38.000 233 33840.66 277.11 17117.13 88888.00 2019-08-21 18:52:39.000 233 33840.64 277.08 17117.12 88888.00 2019-08-21 18:52:40.000 233 33840.64 277.04 17117.11 37924.42 2019-08-21 18:52:41.000 233 33840.62 277.04 17117.12 88888.00 2019-08-21 18:52:42.000 233 33840.59 277.02 17117.11 88888.00 2019-08-21 18:52:43.000 233 33840.61 277.01 17117.12 88888.00 2019-08-21 18:52:44.000 233 33840.59 277.01 17117.08 88888.00 2019-08-21 18:52:45.000 233 33840.60 277.02 17117.11 37924.36 2019-08-21 18:52:46.000 233 33840.59 277.03 17117.14 88888.00 2019-08-21 18:52:47.000 233 33840.57 277.04 17117.19 88888.00 2019-08-21 18:52:48.000 233 33840.49 277.01 17117.15 88888.00 2019-08-21 18:52:49.000 233 33840.47 277.03 17117.14 88888.00 2019-08-21 18:52:50.000 233 33840.47 277.03 17117.09 37924.37 2019-08-21 18:52:51.000 233 33840.43 277.03 17117.12 88888.00 2019-08-21 18:52:52.000 233 33840.39 277.05 17117.13 88888.00 2019-08-21 18:52:53.000 233 33840.40 277.01 17117.13 88888.00 2019-08-21 18:52:54.000 233 33840.39 277.03 17117.18 88888.00 2019-08-21 18:52:55.000 233 33840.35 277.04 17117.17 37924.22 2019-08-21 18:52:56.000 233 33840.33 277.02 17117.13 88888.00 2019-08-21 18:52:57.000 233 33840.30 277.02 17117.13 88888.00 2019-08-21 18:52:58.000 233 33840.30 277.03 17117.15 88888.00 2019-08-21 18:52:59.000 233 33840.28 277.00 17117.17 88888.00 2019-08-21 18:53:00.000 233 33840.26 277.01 17117.15 37924.26 2019-08-21 18:53:01.000 233 33840.26 277.03 17117.18 88888.00 2019-08-21 18:53:02.000 233 33840.21 277.04 17117.19 88888.00 2019-08-21 18:53:03.000 233 33840.21 277.08 17117.19 88888.00 2019-08-21 18:53:04.000 233 33840.20 277.07 17117.19 88888.00 2019-08-21 18:53:05.000 233 33840.18 277.08 17117.21 37924.12 2019-08-21 18:53:06.000 233 33840.14 277.04 17117.20 88888.00 2019-08-21 18:53:07.000 233 33840.15 277.04 17117.22 88888.00 2019-08-21 18:53:08.000 233 33840.13 277.05 17117.20 88888.00 2019-08-21 18:53:09.000 233 33840.10 277.09 17117.19 88888.00 2019-08-21 18:53:10.000 233 33840.05 277.10 17117.20 37924.06 2019-08-21 18:53:11.000 233 33840.09 277.10 17117.24 88888.00 2019-08-21 18:53:12.000 233 33840.11 277.14 17117.23 88888.00 2019-08-21 18:53:13.000 233 33840.14 277.11 17117.26 88888.00 2019-08-21 18:53:14.000 233 33840.11 277.09 17117.24 88888.00 2019-08-21 18:53:15.000 233 33840.10 277.07 17117.20 37924.01 2019-08-21 18:53:16.000 233 33840.08 277.06 17117.20 88888.00 2019-08-21 18:53:17.000 233 33840.05 277.08 17117.20 88888.00 2019-08-21 18:53:18.000 233 33840.08 277.07 17117.19 88888.00 2019-08-21 18:53:19.000 233 33840.04 277.05 17117.17 88888.00 2019-08-21 18:53:20.000 233 33839.99 277.05 17117.17 37924.02 2019-08-21 18:53:21.000 233 33840.00 277.04 17117.15 88888.00 2019-08-21 18:53:22.000 233 33840.02 277.02 17117.14 88888.00 2019-08-21 18:53:23.000 233 33839.99 277.03 17117.16 88888.00 2019-08-21 18:53:24.000 233 33840.00 277.02 17117.16 88888.00 2019-08-21 18:53:25.000 233 33840.06 277.03 17117.16 37923.93 2019-08-21 18:53:26.000 233 33840.06 277.02 17117.17 88888.00 2019-08-21 18:53:27.000 233 33840.06 277.04 17117.15 88888.00 2019-08-21 18:53:28.000 233 33840.03 277.04 17117.13 88888.00 2019-08-21 18:53:29.000 233 33840.00 277.02 17117.15 88888.00 2019-08-21 18:53:30.000 233 33840.02 277.06 17117.14 37923.91 2019-08-21 18:53:31.000 233 33840.02 277.05 17117.13 88888.00 2019-08-21 18:53:32.000 233 33840.03 277.05 17117.13 88888.00 2019-08-21 18:53:33.000 233 33840.04 277.03 17117.11 88888.00 2019-08-21 18:53:34.000 233 33840.06 277.00 17117.15 88888.00 2019-08-21 18:53:35.000 233 33840.06 277.04 17117.12 37923.97 2019-08-21 18:53:36.000 233 33840.07 277.06 17117.08 88888.00 2019-08-21 18:53:37.000 233 33840.06 277.06 17117.12 88888.00 2019-08-21 18:53:38.000 233 33840.07 277.06 17117.11 88888.00 2019-08-21 18:53:39.000 233 33840.10 277.05 17117.14 88888.00 2019-08-21 18:53:40.000 233 33840.09 277.05 17117.15 37924.02 2019-08-21 18:53:41.000 233 33840.10 277.02 17117.18 88888.00 2019-08-21 18:53:42.000 233 33840.12 277.01 17117.18 88888.00 2019-08-21 18:53:43.000 233 33840.13 277.06 17117.14 88888.00 2019-08-21 18:53:44.000 233 33840.15 277.06 17117.16 88888.00 2019-08-21 18:53:45.000 233 33840.17 277.06 17117.15 37924.02 2019-08-21 18:53:46.000 233 33840.18 277.04 17117.14 88888.00 2019-08-21 18:53:47.000 233 33840.19 277.04 17117.14 88888.00 2019-08-21 18:53:48.000 233 33840.21 277.03 17117.14 88888.00 2019-08-21 18:53:49.000 233 33840.24 276.99 17117.13 88888.00 2019-08-21 18:53:50.000 233 33840.25 276.99 17117.11 37924.12 2019-08-21 18:53:51.000 233 33840.25 277.04 17117.11 88888.00 2019-08-21 18:53:52.000 233 33840.26 277.05 17117.10 88888.00 2019-08-21 18:53:53.000 233 33840.24 277.07 17117.08 88888.00 2019-08-21 18:53:54.000 233 33840.27 277.10 17117.08 88888.00 2019-08-21 18:53:55.000 233 33840.28 277.09 17117.07 37924.17 2019-08-21 18:53:56.000 233 33840.29 277.11 17117.11 88888.00 2019-08-21 18:53:57.000 233 33840.29 277.08 17117.10 88888.00 2019-08-21 18:53:58.000 233 33840.27 277.12 17117.08 88888.00 2019-08-21 18:53:59.000 233 33840.31 277.12 17117.11 88888.00 2019-08-21 18:54:00.000 233 33840.31 277.08 17117.07 37924.25 2019-08-21 18:54:01.000 233 33840.29 277.10 17117.06 88888.00 2019-08-21 18:54:02.000 233 33840.32 277.16 17117.10 88888.00 2019-08-21 18:54:03.000 233 33840.31 277.14 17117.09 88888.00 2019-08-21 18:54:04.000 233 33840.31 277.17 17117.08 88888.00 2019-08-21 18:54:05.000 233 33840.31 277.19 17117.06 37924.16 2019-08-21 18:54:06.000 233 33840.31 277.20 17117.08 88888.00 2019-08-21 18:54:07.000 233 33840.32 277.18 17117.10 88888.00 2019-08-21 18:54:08.000 233 33840.34 277.16 17117.08 88888.00 2019-08-21 18:54:09.000 233 33840.32 277.18 17117.11 88888.00 2019-08-21 18:54:10.000 233 33840.34 277.20 17117.17 37924.18 2019-08-21 18:54:11.000 233 33840.34 277.22 17117.13 88888.00 2019-08-21 18:54:12.000 233 33840.33 277.22 17117.14 88888.00 2019-08-21 18:54:13.000 233 33840.36 277.21 17117.15 88888.00 2019-08-21 18:54:14.000 233 33840.34 277.23 17117.12 88888.00 2019-08-21 18:54:15.000 233 33840.37 277.23 17117.09 37924.25 2019-08-21 18:54:16.000 233 33840.38 277.23 17117.09 88888.00 2019-08-21 18:54:17.000 233 33840.34 277.24 17117.10 88888.00 2019-08-21 18:54:18.000 233 33840.35 277.26 17117.06 88888.00 2019-08-21 18:54:19.000 233 33840.34 277.28 17117.08 88888.00 2019-08-21 18:54:20.000 233 33840.33 277.29 17117.09 37924.15 2019-08-21 18:54:21.000 233 33840.35 277.31 17117.09 88888.00 2019-08-21 18:54:22.000 233 33840.36 277.31 17117.06 88888.00 2019-08-21 18:54:23.000 233 33840.36 277.31 17117.06 88888.00 2019-08-21 18:54:24.000 233 33840.39 277.34 17117.06 88888.00 2019-08-21 18:54:25.000 233 33840.35 277.33 17117.03 37924.20 2019-08-21 18:54:26.000 233 33840.34 277.31 17117.01 88888.00 2019-08-21 18:54:27.000 233 33840.35 277.31 17117.02 88888.00 2019-08-21 18:54:28.000 233 33840.36 277.32 17117.06 88888.00 2019-08-21 18:54:29.000 233 33840.34 277.36 17117.11 88888.00 2019-08-21 18:54:30.000 233 33840.32 277.34 17117.12 37924.21 2019-08-21 18:54:31.000 233 33840.35 277.34 17117.05 88888.00 2019-08-21 18:54:32.000 233 33840.36 277.40 17117.05 88888.00 2019-08-21 18:54:33.000 233 33840.38 277.41 17117.10 88888.00 2019-08-21 18:54:34.000 233 33840.38 277.39 17117.14 88888.00 2019-08-21 18:54:35.000 233 33840.34 277.42 17117.12 37924.14 2019-08-21 18:54:36.000 233 33840.32 277.41 17117.12 88888.00 2019-08-21 18:54:37.000 233 33840.35 277.37 17117.10 88888.00 2019-08-21 18:54:38.000 233 33840.34 277.39 17117.13 88888.00 2019-08-21 18:54:39.000 233 33840.38 277.41 17117.13 88888.00 2019-08-21 18:54:40.000 233 33840.36 277.40 17117.11 37924.22 2019-08-21 18:54:41.000 233 33840.36 277.43 17117.13 88888.00 2019-08-21 18:54:42.000 233 33840.35 277.45 17117.18 88888.00 2019-08-21 18:54:43.000 233 33840.38 277.43 17117.20 88888.00 2019-08-21 18:54:44.000 233 33840.35 277.48 17117.20 88888.00 2019-08-21 18:54:45.000 233 33840.28 277.49 17117.17 37924.14 2019-08-21 18:54:46.000 233 33840.27 277.48 17117.16 88888.00 2019-08-21 18:54:47.000 233 33840.30 277.48 17117.19 88888.00 2019-08-21 18:54:48.000 233 33840.28 277.49 17117.18 88888.00 2019-08-21 18:54:49.000 233 33840.32 277.48 17117.18 88888.00 2019-08-21 18:54:50.000 233 33840.34 277.48 17117.14 37924.13 2019-08-21 18:54:51.000 233 33840.32 277.45 17117.15 88888.00 2019-08-21 18:54:52.000 233 33840.33 277.49 17117.15 88888.00 2019-08-21 18:54:53.000 233 33840.33 277.51 17117.17 88888.00 2019-08-21 18:54:54.000 233 33840.32 277.50 17117.16 88888.00 2019-08-21 18:54:55.000 233 33840.33 277.47 17117.13 37924.14 2019-08-21 18:54:56.000 233 33840.28 277.51 17117.12 88888.00 2019-08-21 18:54:57.000 233 33840.26 277.49 17117.16 88888.00 2019-08-21 18:54:58.000 233 33840.30 277.46 17117.15 88888.00 2019-08-21 18:54:59.000 233 33840.27 277.45 17117.09 88888.00 2019-08-21 18:55:00.000 233 33840.21 277.49 17117.13 37924.15 2019-08-21 18:55:01.000 233 33840.20 277.47 17117.16 88888.00 2019-08-21 18:55:02.000 233 33840.21 277.49 17117.12 88888.00 2019-08-21 18:55:03.000 233 33840.21 277.50 17117.10 88888.00 2019-08-21 18:55:04.000 233 33840.21 277.48 17117.11 88888.00 2019-08-21 18:55:05.000 233 33840.18 277.50 17117.15 37924.05 2019-08-21 18:55:06.000 233 33840.15 277.51 17117.17 88888.00 2019-08-21 18:55:07.000 233 33840.16 277.47 17117.17 88888.00 2019-08-21 18:55:08.000 233 33840.13 277.45 17117.11 88888.00 2019-08-21 18:55:09.000 233 33840.17 277.42 17117.10 88888.00 2019-08-21 18:55:10.000 233 33840.15 277.47 17117.08 37924.06 2019-08-21 18:55:11.000 233 33840.17 277.48 17117.07 88888.00 2019-08-21 18:55:12.000 233 33840.20 277.45 17117.09 88888.00 2019-08-21 18:55:13.000 233 33840.16 277.47 17117.05 88888.00 2019-08-21 18:55:14.000 233 33840.16 277.45 17117.02 88888.00 2019-08-21 18:55:15.000 233 33840.14 277.49 17116.98 37923.98 2019-08-21 18:55:16.000 233 33840.14 277.50 17117.02 88888.00 2019-08-21 18:55:17.000 233 33840.16 277.50 17117.05 88888.00 2019-08-21 18:55:18.000 233 33840.21 277.45 17117.09 88888.00 2019-08-21 18:55:19.000 233 33840.19 277.44 17117.10 88888.00 2019-08-21 18:55:20.000 233 33840.19 277.46 17117.12 37923.98 2019-08-21 18:55:21.000 233 33840.17 277.50 17117.12 88888.00 2019-08-21 18:55:22.000 233 33840.18 277.56 17117.16 88888.00 2019-08-21 18:55:23.000 233 33840.20 277.57 17117.17 88888.00 2019-08-21 18:55:24.000 233 33840.23 277.55 17117.14 88888.00 2019-08-21 18:55:25.000 233 33840.21 277.54 17117.10 37923.95 2019-08-21 18:55:26.000 233 33840.15 277.54 17117.10 88888.00 2019-08-21 18:55:27.000 233 33840.13 277.54 17117.11 88888.00 2019-08-21 18:55:28.000 233 33840.10 277.54 17117.10 88888.00 2019-08-21 18:55:29.000 233 33840.07 277.55 17117.09 88888.00 2019-08-21 18:55:30.000 233 33840.08 277.52 17117.04 37923.99 2019-08-21 18:55:31.000 233 33840.03 277.47 17117.06 88888.00 2019-08-21 18:55:32.000 233 33840.01 277.48 17117.07 88888.00 2019-08-21 18:55:33.000 233 33840.01 277.48 17117.10 88888.00 2019-08-21 18:55:34.000 233 33840.02 277.51 17117.13 88888.00 2019-08-21 18:55:35.000 233 33839.99 277.52 17117.20 37923.94 2019-08-21 18:55:36.000 233 33840.04 277.52 17117.19 88888.00 2019-08-21 18:55:37.000 233 33839.99 277.49 17117.14 88888.00 2019-08-21 18:55:38.000 233 33839.95 277.53 17117.12 88888.00 2019-08-21 18:55:39.000 233 33839.94 277.53 17117.14 88888.00 2019-08-21 18:55:40.000 233 33839.91 277.51 17117.15 37923.79 2019-08-21 18:55:41.000 233 33839.93 277.51 17117.16 88888.00 2019-08-21 18:55:42.000 233 33839.95 277.52 17117.20 88888.00 2019-08-21 18:55:43.000 233 33839.90 277.50 17117.20 88888.00 2019-08-21 18:55:44.000 233 33839.86 277.48 17117.21 88888.00 2019-08-21 18:55:45.000 233 33839.82 277.49 17117.23 37923.78 2019-08-21 18:55:46.000 233 33839.79 277.51 17117.20 88888.00 2019-08-21 18:55:47.000 233 33839.80 277.50 17117.22 88888.00 2019-08-21 18:55:48.000 233 33839.74 277.48 17117.19 88888.00 2019-08-21 18:55:49.000 233 33839.76 277.48 17117.15 88888.00 2019-08-21 18:55:50.000 233 33839.78 277.49 17117.16 37923.81 2019-08-21 18:55:51.000 233 33839.77 277.48 17117.18 88888.00 2019-08-21 18:55:52.000 233 33839.78 277.45 17117.17 88888.00 2019-08-21 18:55:53.000 233 33839.79 277.47 17117.19 88888.00 2019-08-21 18:55:54.000 233 33839.78 277.47 17117.19 88888.00 2019-08-21 18:55:55.000 233 33839.80 277.48 17117.22 37923.69 2019-08-21 18:55:56.000 233 33839.79 277.56 17117.20 88888.00 2019-08-21 18:55:57.000 233 33839.79 277.59 17117.18 88888.00 2019-08-21 18:55:58.000 233 33839.73 277.57 17117.25 88888.00 2019-08-21 18:55:59.000 233 33839.73 277.54 17117.25 88888.00 2019-08-21 18:56:00.000 233 33839.73 277.54 17117.25 37923.66 2019-08-21 18:56:01.000 233 33839.74 277.52 17117.24 88888.00 2019-08-21 18:56:02.000 233 33839.69 277.49 17117.23 88888.00 2019-08-21 18:56:03.000 233 33839.66 277.50 17117.22 88888.00 2019-08-21 18:56:04.000 233 33839.63 277.55 17117.24 88888.00 2019-08-21 18:56:05.000 233 33839.64 277.55 17117.27 37923.57 2019-08-21 18:56:06.000 233 33839.59 277.53 17117.26 88888.00 2019-08-21 18:56:07.000 233 33839.62 277.56 17117.25 88888.00 2019-08-21 18:56:08.000 233 33839.58 277.55 17117.24 88888.00 2019-08-21 18:56:09.000 233 33839.60 277.54 17117.27 88888.00 2019-08-21 18:56:10.000 233 33839.58 277.53 17117.27 37923.58 2019-08-21 18:56:11.000 233 33839.58 277.56 17117.23 88888.00 2019-08-21 18:56:12.000 233 33839.59 277.57 17117.22 88888.00 2019-08-21 18:56:13.000 233 33839.56 277.58 17117.28 88888.00 2019-08-21 18:56:14.000 233 33839.53 277.60 17117.28 88888.00 2019-08-21 18:56:15.000 233 33839.50 277.56 17117.24 37923.51 2019-08-21 18:56:16.000 233 33839.52 277.53 17117.24 88888.00 2019-08-21 18:56:17.000 233 33839.52 277.56 17117.23 88888.00 2019-08-21 18:56:18.000 233 33839.51 277.56 17117.19 88888.00 2019-08-21 18:56:19.000 233 33839.50 277.54 17117.23 88888.00 2019-08-21 18:56:20.000 233 33839.47 277.60 17117.24 37923.49 2019-08-21 18:56:21.000 233 33839.49 277.62 17117.25 88888.00 2019-08-21 18:56:22.000 233 33839.50 277.62 17117.27 88888.00 2019-08-21 18:56:23.000 233 33839.48 277.65 17117.28 88888.00 2019-08-21 18:56:24.000 233 33839.46 277.67 17117.26 88888.00 2019-08-21 18:56:25.000 233 33839.47 277.67 17117.25 37923.52 2019-08-21 18:56:26.000 233 33839.50 277.66 17117.27 88888.00 2019-08-21 18:56:27.000 233 33839.52 277.67 17117.27 88888.00 2019-08-21 18:56:28.000 233 33839.50 277.68 17117.27 88888.00 2019-08-21 18:56:29.000 233 33839.53 277.68 17117.29 88888.00 2019-08-21 18:56:30.000 233 33839.54 277.70 17117.27 37923.42 2019-08-21 18:56:31.000 233 33839.50 277.70 17117.30 88888.00 2019-08-21 18:56:32.000 233 33839.50 277.69 17117.28 88888.00 2019-08-21 18:56:33.000 233 33839.51 277.68 17117.28 88888.00 2019-08-21 18:56:34.000 233 33839.45 277.66 17117.25 88888.00 2019-08-21 18:56:35.000 233 33839.44 277.74 17117.25 37923.37 2019-08-21 18:56:36.000 233 33839.44 277.72 17117.24 88888.00 2019-08-21 18:56:37.000 233 33839.45 277.69 17117.21 88888.00 2019-08-21 18:56:38.000 233 33839.47 277.68 17117.18 88888.00 2019-08-21 18:56:39.000 233 33839.50 277.69 17117.18 88888.00 2019-08-21 18:56:40.000 233 33839.57 277.72 17117.20 37923.42 2019-08-21 18:56:41.000 233 33839.56 277.71 17117.19 88888.00 2019-08-21 18:56:42.000 233 33839.59 277.71 17117.22 88888.00 2019-08-21 18:56:43.000 233 33839.55 277.71 17117.20 88888.00 2019-08-21 18:56:44.000 233 33839.51 277.74 17117.24 88888.00 2019-08-21 18:56:45.000 233 33839.52 277.73 17117.25 37923.44 2019-08-21 18:56:46.000 233 33839.52 277.74 17117.24 88888.00 2019-08-21 18:56:47.000 233 33839.52 277.75 17117.20 88888.00 2019-08-21 18:56:48.000 233 33839.50 277.72 17117.17 88888.00 2019-08-21 18:56:49.000 233 33839.49 277.72 17117.25 88888.00 2019-08-21 18:56:50.000 233 33839.50 277.73 17117.27 37923.42 2019-08-21 18:56:51.000 233 33839.49 277.73 17117.23 88888.00 2019-08-21 18:56:52.000 233 33839.49 277.75 17117.25 88888.00 2019-08-21 18:56:53.000 233 33839.55 277.73 17117.28 88888.00 2019-08-21 18:56:54.000 233 33839.55 277.78 17117.31 88888.00 2019-08-21 18:56:55.000 233 33839.57 277.80 17117.34 37923.36 2019-08-21 18:56:56.000 233 33839.59 277.76 17117.32 88888.00 2019-08-21 18:56:57.000 233 33839.60 277.76 17117.31 88888.00 2019-08-21 18:56:58.000 233 33839.56 277.72 17117.30 88888.00 2019-08-21 18:56:59.000 233 33839.59 277.68 17117.31 88888.00 2019-08-21 18:57:00.000 233 33839.62 277.69 17117.29 37923.55 2019-08-21 18:57:01.000 233 33839.65 277.70 17117.27 88888.00 2019-08-21 18:57:02.000 233 33839.68 277.67 17117.25 88888.00 2019-08-21 18:57:03.000 233 33839.70 277.70 17117.26 88888.00 2019-08-21 18:57:04.000 233 33839.69 277.71 17117.26 88888.00 2019-08-21 18:57:05.000 233 33839.70 277.66 17117.27 37923.57 2019-08-21 18:57:06.000 233 33839.70 277.63 17117.30 88888.00 2019-08-21 18:57:07.000 233 33839.73 277.63 17117.28 88888.00 2019-08-21 18:57:08.000 233 33839.71 277.66 17117.26 88888.00 2019-08-21 18:57:09.000 233 33839.70 277.65 17117.24 88888.00 2019-08-21 18:57:10.000 233 33839.72 277.68 17117.23 37923.62 2019-08-21 18:57:11.000 233 33839.71 277.65 17117.24 88888.00 2019-08-21 18:57:12.000 233 33839.76 277.62 17117.27 88888.00 2019-08-21 18:57:13.000 233 33839.76 277.65 17117.26 88888.00 2019-08-21 18:57:14.000 233 33839.72 277.61 17117.27 88888.00 2019-08-21 18:57:15.000 233 33839.76 277.62 17117.26 37923.66 2019-08-21 18:57:16.000 233 33839.78 277.63 17117.26 88888.00 2019-08-21 18:57:17.000 233 33839.78 277.61 17117.27 88888.00 2019-08-21 18:57:18.000 233 33839.80 277.64 17117.25 88888.00 2019-08-21 18:57:19.000 233 33839.82 277.64 17117.26 88888.00 2019-08-21 18:57:20.000 233 33839.80 277.65 17117.27 37923.67 2019-08-21 18:57:21.000 233 33839.80 277.61 17117.25 88888.00 2019-08-21 18:57:22.000 233 33839.80 277.60 17117.24 88888.00 2019-08-21 18:57:23.000 233 33839.79 277.62 17117.24 88888.00 2019-08-21 18:57:24.000 233 33839.82 277.59 17117.27 88888.00 2019-08-21 18:57:25.000 233 33839.79 277.58 17117.30 37923.66 2019-08-21 18:57:26.000 233 33839.74 277.56 17117.29 88888.00 2019-08-21 18:57:27.000 233 33839.75 277.54 17117.26 88888.00 2019-08-21 18:57:28.000 233 33839.76 277.54 17117.29 88888.00 2019-08-21 18:57:29.000 233 33839.72 277.53 17117.28 88888.00 2019-08-21 18:57:30.000 233 33839.73 277.53 17117.26 37923.70 2019-08-21 18:57:31.000 233 33839.73 277.52 17117.26 88888.00 2019-08-21 18:57:32.000 233 33839.74 277.50 17117.27 88888.00 2019-08-21 18:57:33.000 233 33839.74 277.46 17117.27 88888.00 2019-08-21 18:57:34.000 233 33839.69 277.43 17117.32 88888.00 2019-08-21 18:57:35.000 233 33839.68 277.44 17117.30 37923.66 2019-08-21 18:57:36.000 233 33839.71 277.46 17117.24 88888.00 2019-08-21 18:57:37.000 233 33839.68 277.45 17117.26 88888.00 2019-08-21 18:57:38.000 233 33839.64 277.41 17117.25 88888.00 2019-08-21 18:57:39.000 233 33839.65 277.43 17117.24 88888.00 2019-08-21 18:57:40.000 233 33839.65 277.41 17117.24 37923.56 2019-08-21 18:57:41.000 233 33839.67 277.43 17117.27 88888.00 2019-08-21 18:57:42.000 233 33839.69 277.41 17117.26 88888.00 2019-08-21 18:57:43.000 233 33839.69 277.40 17117.28 88888.00 2019-08-21 18:57:44.000 233 33839.63 277.36 17117.26 88888.00 2019-08-21 18:57:45.000 233 33839.65 277.33 17117.27 37923.64 2019-08-21 18:57:46.000 233 33839.63 277.34 17117.27 88888.00 2019-08-21 18:57:47.000 233 33839.67 277.36 17117.29 88888.00 2019-08-21 18:57:48.000 233 33839.67 277.35 17117.31 88888.00 2019-08-21 18:57:49.000 233 33839.64 277.31 17117.25 88888.00 2019-08-21 18:57:50.000 233 33839.67 277.30 17117.23 37923.59 2019-08-21 18:57:51.000 233 33839.65 277.31 17117.24 88888.00 2019-08-21 18:57:52.000 233 33839.65 277.29 17117.21 88888.00 2019-08-21 18:57:53.000 233 33839.65 277.25 17117.20 88888.00 2019-08-21 18:57:54.000 233 33839.64 277.22 17117.22 88888.00 2019-08-21 18:57:55.000 233 33839.61 277.23 17117.23 37923.54 2019-08-21 18:57:56.000 233 33839.60 277.25 17117.23 88888.00 2019-08-21 18:57:57.000 233 33839.60 277.20 17117.23 88888.00 2019-08-21 18:57:58.000 233 33839.59 277.21 17117.21 88888.00 2019-08-21 18:57:59.000 233 33839.58 277.25 17117.22 88888.00 2019-08-21 18:58:00.000 233 33839.62 277.22 17117.23 37923.53 2019-08-21 18:58:01.000 233 33839.58 277.18 17117.24 88888.00 2019-08-21 18:58:02.000 233 33839.58 277.18 17117.28 88888.00 2019-08-21 18:58:03.000 233 33839.57 277.21 17117.28 88888.00 2019-08-21 18:58:04.000 233 33839.56 277.22 17117.24 88888.00 2019-08-21 18:58:05.000 233 33839.57 277.21 17117.28 37923.62 2019-08-21 18:58:06.000 233 33839.57 277.24 17117.30 88888.00 2019-08-21 18:58:07.000 233 33839.59 277.30 17117.26 88888.00 2019-08-21 18:58:08.000 233 33839.55 277.32 17117.25 88888.00 2019-08-21 18:58:09.000 233 33839.55 277.33 17117.24 88888.00 2019-08-21 18:58:10.000 233 33839.52 277.35 17117.27 37923.51 2019-08-21 18:58:11.000 233 33839.49 277.34 17117.29 88888.00 2019-08-21 18:58:12.000 233 33839.48 277.34 17117.31 88888.00 2019-08-21 18:58:13.000 233 33839.44 277.32 17117.28 88888.00 2019-08-21 18:58:14.000 233 33839.41 277.29 17117.29 88888.00 2019-08-21 18:58:15.000 233 33839.43 277.30 17117.36 37923.46 2019-08-21 18:58:16.000 233 33839.45 277.34 17117.33 88888.00 2019-08-21 18:58:17.000 233 33839.45 277.40 17117.36 88888.00 2019-08-21 18:58:18.000 233 33839.47 277.39 17117.37 88888.00 2019-08-21 18:58:19.000 233 33839.46 277.39 17117.37 88888.00 2019-08-21 18:58:20.000 233 33839.43 277.35 17117.30 37923.42 2019-08-21 18:58:21.000 233 33839.39 277.34 17117.31 88888.00 2019-08-21 18:58:22.000 233 33839.33 277.30 17117.32 88888.00 2019-08-21 18:58:23.000 233 33839.32 277.37 17117.28 88888.00 2019-08-21 18:58:24.000 233 33839.40 277.36 17117.31 88888.00 2019-08-21 18:58:25.000 233 33839.37 277.35 17117.33 37923.31 2019-08-21 18:58:26.000 233 33839.31 277.35 17117.35 88888.00 2019-08-21 18:58:27.000 233 33839.26 277.35 17117.37 88888.00 2019-08-21 18:58:28.000 233 33839.26 277.36 17117.36 88888.00 2019-08-21 18:58:29.000 233 33839.26 277.42 17117.35 88888.00 2019-08-21 18:58:30.000 233 33839.24 277.41 17117.38 37923.29 2019-08-21 18:58:31.000 233 33839.23 277.42 17117.40 88888.00 2019-08-21 18:58:32.000 233 33839.20 277.44 17117.39 88888.00 2019-08-21 18:58:33.000 233 33839.19 277.43 17117.38 88888.00 2019-08-21 18:58:34.000 233 33839.17 277.43 17117.35 88888.00 2019-08-21 18:58:35.000 233 33839.15 277.47 17117.36 37923.27 2019-08-21 18:58:36.000 233 33839.14 277.52 17117.36 88888.00 2019-08-21 18:58:37.000 233 33839.11 277.51 17117.34 88888.00 2019-08-21 18:58:38.000 233 33839.06 277.52 17117.38 88888.00 2019-08-21 18:58:39.000 233 33839.05 277.52 17117.36 88888.00 2019-08-21 18:58:40.000 233 33839.06 277.51 17117.39 37923.07 2019-08-21 18:58:41.000 233 33839.07 277.50 17117.41 88888.00 2019-08-21 18:58:42.000 233 33839.07 277.49 17117.37 88888.00 2019-08-21 18:58:43.000 233 33839.05 277.52 17117.37 88888.00 2019-08-21 18:58:44.000 233 33838.98 277.52 17117.40 88888.00 2019-08-21 18:58:45.000 233 33838.98 277.54 17117.41 37923.00 2019-08-21 18:58:46.000 233 33838.96 277.54 17117.44 88888.00 2019-08-21 18:58:47.000 233 33838.92 277.53 17117.44 88888.00 2019-08-21 18:58:48.000 233 33838.92 277.48 17117.43 88888.00 2019-08-21 18:58:49.000 233 33838.92 277.46 17117.43 88888.00 2019-08-21 18:58:50.000 233 33838.89 277.44 17117.39 37923.02 2019-08-21 18:58:51.000 233 33838.89 277.48 17117.36 88888.00 2019-08-21 18:58:52.000 233 33838.88 277.46 17117.38 88888.00 2019-08-21 18:58:53.000 233 33838.90 277.45 17117.41 88888.00 2019-08-21 18:58:54.000 233 33838.87 277.46 17117.47 88888.00 2019-08-21 18:58:55.000 233 33838.87 277.47 17117.48 37922.99 2019-08-21 18:58:56.000 233 33838.88 277.47 17117.48 88888.00 2019-08-21 18:58:57.000 233 33838.87 277.47 17117.50 88888.00 2019-08-21 18:58:58.000 233 33838.85 277.46 17117.48 88888.00 2019-08-21 18:58:59.000 233 33838.86 277.48 17117.45 88888.00 2019-08-21 18:59:00.000 233 33838.84 277.51 17117.44 37923.00 2019-08-21 18:59:01.000 233 33838.80 277.49 17117.45 88888.00 2019-08-21 18:59:02.000 233 33838.82 277.52 17117.45 88888.00 2019-08-21 18:59:03.000 233 33838.84 277.50 17117.47 88888.00 2019-08-21 18:59:04.000 233 33838.86 277.51 17117.47 88888.00 2019-08-21 18:59:05.000 233 33838.87 277.49 17117.45 37922.91 2019-08-21 18:59:06.000 233 33838.82 277.48 17117.43 88888.00 2019-08-21 18:59:07.000 233 33838.85 277.47 17117.42 88888.00 2019-08-21 18:59:08.000 233 33838.83 277.50 17117.43 88888.00 2019-08-21 18:59:09.000 233 33838.84 277.52 17117.43 88888.00 2019-08-21 18:59:10.000 233 33838.82 277.49 17117.39 37922.89 2019-08-21 18:59:11.000 233 33838.85 277.49 17117.40 88888.00 2019-08-21 18:59:12.000 233 33838.84 277.49 17117.36 88888.00 2019-08-21 18:59:13.000 233 33838.88 277.50 17117.41 88888.00 2019-08-21 18:59:14.000 233 33838.87 277.52 17117.44 88888.00 2019-08-21 18:59:15.000 233 33838.84 277.54 17117.48 37922.95 2019-08-21 18:59:16.000 233 33838.82 277.52 17117.45 88888.00 2019-08-21 18:59:17.000 233 33838.84 277.50 17117.48 88888.00 2019-08-21 18:59:18.000 233 33838.84 277.48 17117.46 88888.00 2019-08-21 18:59:19.000 233 33838.85 277.48 17117.45 88888.00 2019-08-21 18:59:20.000 233 33838.84 277.46 17117.43 37922.89 2019-08-21 18:59:21.000 233 33838.82 277.44 17117.45 88888.00 2019-08-21 18:59:22.000 233 33838.85 277.48 17117.48 88888.00 2019-08-21 18:59:23.000 233 33838.83 277.46 17117.49 88888.00 2019-08-21 18:59:24.000 233 33838.81 277.45 17117.44 88888.00 2019-08-21 18:59:25.000 233 33838.82 277.48 17117.49 37922.83 2019-08-21 18:59:26.000 233 33838.83 277.50 17117.49 88888.00 2019-08-21 18:59:27.000 233 33838.80 277.54 17117.47 88888.00 2019-08-21 18:59:28.000 233 33838.76 277.55 17117.47 88888.00 2019-08-21 18:59:29.000 233 33838.77 277.58 17117.52 88888.00 2019-08-21 18:59:30.000 233 33838.77 277.56 17117.52 37922.83 2019-08-21 18:59:31.000 233 33838.78 277.58 17117.54 88888.00 2019-08-21 18:59:32.000 233 33838.83 277.59 17117.54 88888.00 2019-08-21 18:59:33.000 233 33838.84 277.62 17117.55 88888.00 2019-08-21 18:59:34.000 233 33838.83 277.59 17117.55 88888.00 2019-08-21 18:59:35.000 233 33838.78 277.57 17117.52 37922.87 2019-08-21 18:59:36.000 233 33838.74 277.57 17117.49 88888.00 2019-08-21 18:59:37.000 233 33838.72 277.58 17117.48 88888.00 2019-08-21 18:59:38.000 233 33838.74 277.61 17117.51 88888.00 2019-08-21 18:59:39.000 233 33838.77 277.64 17117.50 88888.00 2019-08-21 18:59:40.000 233 33838.80 277.60 17117.51 37922.82 2019-08-21 18:59:41.000 233 33838.81 277.60 17117.50 88888.00 2019-08-21 18:59:42.000 233 33838.85 277.59 17117.50 88888.00 2019-08-21 18:59:43.000 233 33838.86 277.58 17117.53 88888.00 2019-08-21 18:59:44.000 233 33838.84 277.58 17117.54 88888.00 2019-08-21 18:59:45.000 233 33838.83 277.62 17117.53 37922.93 2019-08-21 18:59:46.000 233 33838.86 277.63 17117.48 88888.00 2019-08-21 18:59:47.000 233 33838.82 277.63 17117.49 88888.00 2019-08-21 18:59:48.000 233 33838.82 277.66 17117.47 88888.00 2019-08-21 18:59:49.000 233 33838.84 277.68 17117.42 88888.00 2019-08-21 18:59:50.000 233 33838.88 277.68 17117.44 37922.93 2019-08-21 18:59:51.000 233 33838.85 277.66 17117.45 88888.00 2019-08-21 18:59:52.000 233 33838.89 277.65 17117.43 88888.00 2019-08-21 18:59:53.000 233 33838.88 277.67 17117.46 88888.00 2019-08-21 18:59:54.000 233 33838.88 277.67 17117.45 88888.00 2019-08-21 18:59:55.000 233 33838.86 277.66 17117.44 37922.93 2019-08-21 18:59:56.000 233 33838.85 277.68 17117.47 88888.00 2019-08-21 18:59:57.000 233 33838.86 277.70 17117.44 88888.00 2019-08-21 18:59:58.000 233 33838.82 277.66 17117.38 88888.00 2019-08-21 18:59:59.000 233 33838.82 277.63 17117.38 88888.00 2019-08-21 19:00:00.000 233 33838.83 277.62 17117.37 37922.89 2019-08-21 19:00:01.000 233 33838.82 277.63 17117.39 88888.00 2019-08-21 19:00:02.000 233 33838.86 277.64 17117.41 88888.00 2019-08-21 19:00:03.000 233 33838.86 277.65 17117.45 88888.00 2019-08-21 19:00:04.000 233 33838.81 277.63 17117.45 88888.00 2019-08-21 19:00:05.000 233 33838.83 277.62 17117.47 37922.91 2019-08-21 19:00:06.000 233 33838.81 277.64 17117.46 88888.00 2019-08-21 19:00:07.000 233 33838.81 277.63 17117.44 88888.00 2019-08-21 19:00:08.000 233 33838.79 277.62 17117.44 88888.00 2019-08-21 19:00:09.000 233 33838.82 277.63 17117.41 88888.00 2019-08-21 19:00:10.000 233 33838.83 277.62 17117.40 37922.88 2019-08-21 19:00:11.000 233 33838.83 277.63 17117.43 88888.00 2019-08-21 19:00:12.000 233 33838.82 277.65 17117.38 88888.00 2019-08-21 19:00:13.000 233 33838.77 277.68 17117.38 88888.00 2019-08-21 19:00:14.000 233 33838.78 277.67 17117.35 88888.00 2019-08-21 19:00:15.000 233 33838.77 277.65 17117.37 37922.90 2019-08-21 19:00:16.000 233 33838.80 277.63 17117.36 88888.00 2019-08-21 19:00:17.000 233 33838.83 277.61 17117.37 88888.00 2019-08-21 19:00:18.000 233 33838.79 277.58 17117.38 88888.00 2019-08-21 19:00:19.000 233 33838.77 277.56 17117.38 88888.00 2019-08-21 19:00:20.000 233 33838.77 277.58 17117.36 37922.93 2019-08-21 19:00:21.000 233 33838.81 277.58 17117.41 88888.00 2019-08-21 19:00:22.000 233 33838.80 277.55 17117.48 88888.00 2019-08-21 19:00:23.000 233 33838.81 277.56 17117.47 88888.00 2019-08-21 19:00:24.000 233 33838.82 277.57 17117.45 88888.00 2019-08-21 19:00:25.000 233 33838.77 277.52 17117.44 37922.84 2019-08-21 19:00:26.000 233 33838.73 277.49 17117.40 88888.00 2019-08-21 19:00:27.000 233 33838.74 277.52 17117.40 88888.00 2019-08-21 19:00:28.000 233 33838.75 277.54 17117.40 88888.00 2019-08-21 19:00:29.000 233 33838.74 277.56 17117.41 88888.00 2019-08-21 19:00:30.000 233 33838.74 277.56 17117.41 37922.77 2019-08-21 19:00:31.000 233 33838.76 277.56 17117.42 88888.00 2019-08-21 19:00:32.000 233 33838.77 277.56 17117.42 88888.00 2019-08-21 19:00:33.000 233 33838.78 277.55 17117.39 88888.00 2019-08-21 19:00:34.000 233 33838.75 277.52 17117.41 88888.00 2019-08-21 19:00:35.000 233 33838.75 277.50 17117.45 37922.81 2019-08-21 19:00:36.000 233 33838.75 277.47 17117.48 88888.00 2019-08-21 19:00:37.000 233 33838.72 277.48 17117.50 88888.00 2019-08-21 19:00:38.000 233 33838.72 277.47 17117.51 88888.00 2019-08-21 19:00:39.000 233 33838.75 277.49 17117.51 88888.00 2019-08-21 19:00:40.000 233 33838.76 277.52 17117.50 37922.83 2019-08-21 19:00:41.000 233 33838.76 277.51 17117.50 88888.00 2019-08-21 19:00:42.000 233 33838.74 277.49 17117.49 88888.00 2019-08-21 19:00:43.000 233 33838.74 277.48 17117.47 88888.00 2019-08-21 19:00:44.000 233 33838.76 277.48 17117.44 88888.00 2019-08-21 19:00:45.000 233 33838.78 277.47 17117.45 37922.89 2019-08-21 19:00:46.000 233 33838.76 277.47 17117.50 88888.00 2019-08-21 19:00:47.000 233 33838.74 277.48 17117.50 88888.00 2019-08-21 19:00:48.000 233 33838.75 277.47 17117.48 88888.00 2019-08-21 19:00:49.000 233 33838.73 277.48 17117.43 88888.00 2019-08-21 19:00:50.000 233 33838.76 277.45 17117.46 37922.85 2019-08-21 19:00:51.000 233 33838.77 277.43 17117.44 88888.00 2019-08-21 19:00:52.000 233 33838.77 277.42 17117.45 88888.00 2019-08-21 19:00:53.000 233 33838.74 277.42 17117.44 88888.00 2019-08-21 19:00:54.000 233 33838.76 277.41 17117.45 88888.00 2019-08-21 19:00:55.000 233 33838.74 277.39 17117.45 37922.83 2019-08-21 19:00:56.000 233 33838.73 277.37 17117.43 88888.00 2019-08-21 19:00:57.000 233 33838.78 277.35 17117.43 88888.00 2019-08-21 19:00:58.000 233 33838.79 277.39 17117.46 88888.00 2019-08-21 19:00:59.000 233 33838.84 277.41 17117.47 88888.00 2019-08-21 19:01:00.000 233 33838.80 277.41 17117.42 37922.95 2019-08-21 19:01:01.000 233 33838.81 277.37 17117.41 88888.00 2019-08-21 19:01:02.000 233 33838.78 277.32 17117.44 88888.00 2019-08-21 19:01:03.000 233 33838.79 277.32 17117.44 88888.00 2019-08-21 19:01:04.000 233 33838.77 277.32 17117.39 88888.00 2019-08-21 19:01:05.000 233 33838.78 277.31 17117.40 37922.87 2019-08-21 19:01:06.000 233 33838.80 277.33 17117.39 88888.00 2019-08-21 19:01:07.000 233 33838.82 277.34 17117.39 88888.00 2019-08-21 19:01:08.000 233 33838.80 277.35 17117.37 88888.00 2019-08-21 19:01:09.000 233 33838.81 277.36 17117.36 88888.00 2019-08-21 19:01:10.000 233 33838.77 277.37 17117.41 37922.83 2019-08-21 19:01:11.000 233 33838.78 277.34 17117.43 88888.00 2019-08-21 19:01:12.000 233 33838.78 277.32 17117.39 88888.00 2019-08-21 19:01:13.000 233 33838.78 277.38 17117.43 88888.00 2019-08-21 19:01:14.000 233 33838.77 277.41 17117.41 88888.00 2019-08-21 19:01:15.000 233 33838.79 277.39 17117.39 37922.84 2019-08-21 19:01:16.000 233 33838.77 277.37 17117.37 88888.00 2019-08-21 19:01:17.000 233 33838.72 277.37 17117.38 88888.00 2019-08-21 19:01:18.000 233 33838.72 277.35 17117.36 88888.00 2019-08-21 19:01:19.000 233 33838.70 277.32 17117.41 88888.00 2019-08-21 19:01:20.000 233 33838.71 277.30 17117.42 37922.74 2019-08-21 19:01:21.000 233 33838.67 277.30 17117.46 88888.00 2019-08-21 19:01:22.000 233 33838.67 277.29 17117.45 88888.00 2019-08-21 19:01:23.000 233 33838.67 277.33 17117.40 88888.00 2019-08-21 19:01:24.000 233 33838.64 277.30 17117.35 88888.00 2019-08-21 19:01:25.000 233 33838.59 277.25 17117.35 37922.78 2019-08-21 19:01:26.000 233 33838.58 277.22 17117.37 88888.00 2019-08-21 19:01:27.000 233 33838.56 277.24 17117.35 88888.00 2019-08-21 19:01:28.000 233 33838.55 277.22 17117.36 88888.00 2019-08-21 19:01:29.000 233 33838.52 277.24 17117.40 88888.00 2019-08-21 19:01:30.000 233 33838.50 277.23 17117.40 37922.65 2019-08-21 19:01:31.000 233 33838.43 277.24 17117.41 88888.00 2019-08-21 19:01:32.000 233 33838.39 277.24 17117.44 88888.00 2019-08-21 19:01:33.000 233 33838.36 277.20 17117.45 88888.00 2019-08-21 19:01:34.000 233 33838.35 277.20 17117.39 88888.00 2019-08-21 19:01:35.000 233 33838.33 277.18 17117.41 37922.62 2019-08-21 19:01:36.000 233 33838.27 277.16 17117.45 88888.00 2019-08-21 19:01:37.000 233 33838.21 277.17 17117.46 88888.00 2019-08-21 19:01:38.000 233 33838.19 277.13 17117.46 88888.00 2019-08-21 19:01:39.000 233 33838.17 277.16 17117.49 88888.00 2019-08-21 19:01:40.000 233 33838.13 277.18 17117.47 37922.46 2019-08-21 19:01:41.000 233 33838.08 277.17 17117.45 88888.00 2019-08-21 19:01:42.000 233 33838.07 277.17 17117.45 88888.00 2019-08-21 19:01:43.000 233 33838.01 277.15 17117.46 88888.00 2019-08-21 19:01:44.000 233 33838.03 277.12 17117.48 88888.00 2019-08-21 19:01:45.000 233 33838.03 277.12 17117.47 37922.31 2019-08-21 19:01:46.000 233 33837.98 277.12 17117.45 88888.00 2019-08-21 19:01:47.000 233 33837.96 277.12 17117.47 88888.00 2019-08-21 19:01:48.000 233 33837.94 277.11 17117.45 88888.00 2019-08-21 19:01:49.000 233 33837.89 277.10 17117.51 88888.00 2019-08-21 19:01:50.000 233 33837.85 277.10 17117.50 37922.17 2019-08-21 19:01:51.000 233 33837.82 277.04 17117.50 88888.00 2019-08-21 19:01:52.000 233 33837.80 277.03 17117.53 88888.00 2019-08-21 19:01:53.000 233 33837.77 277.03 17117.50 88888.00 2019-08-21 19:01:54.000 233 33837.76 277.07 17117.50 88888.00 2019-08-21 19:01:55.000 233 33837.74 277.06 17117.51 37922.08 2019-08-21 19:01:56.000 233 33837.70 277.06 17117.49 88888.00 2019-08-21 19:01:57.000 233 33837.69 277.11 17117.45 88888.00 2019-08-21 19:01:58.000 233 33837.66 277.12 17117.47 88888.00 2019-08-21 19:01:59.000 233 33837.63 277.10 17117.55 88888.00 2019-08-21 19:02:00.000 233 33837.64 277.13 17117.56 37921.97 2019-08-21 19:02:01.000 233 33837.58 277.13 17117.52 88888.00 2019-08-21 19:02:02.000 233 33837.60 277.14 17117.52 88888.00 2019-08-21 19:02:03.000 233 33837.64 277.13 17117.52 88888.00 2019-08-21 19:02:04.000 233 33837.62 277.16 17117.49 88888.00 2019-08-21 19:02:05.000 233 33837.61 277.20 17117.49 37921.89 2019-08-21 19:02:06.000 233 33837.63 277.23 17117.48 88888.00 2019-08-21 19:02:07.000 233 33837.65 277.28 17117.48 88888.00 2019-08-21 19:02:08.000 233 33837.65 277.28 17117.46 88888.00 2019-08-21 19:02:09.000 233 33837.70 277.28 17117.47 88888.00 2019-08-21 19:02:10.000 233 33837.72 277.29 17117.48 37922.02 2019-08-21 19:02:11.000 233 33837.74 277.32 17117.53 88888.00 2019-08-21 19:02:12.000 233 33837.75 277.32 17117.52 88888.00 2019-08-21 19:02:13.000 233 33837.79 277.34 17117.52 88888.00 2019-08-21 19:02:14.000 233 33837.79 277.36 17117.51 88888.00 2019-08-21 19:02:15.000 233 33837.81 277.35 17117.50 37922.04 2019-08-21 19:02:16.000 233 33837.81 277.34 17117.50 88888.00 2019-08-21 19:02:17.000 233 33837.84 277.37 17117.51 88888.00 2019-08-21 19:02:18.000 233 33837.88 277.39 17117.48 88888.00 2019-08-21 19:02:19.000 233 33837.91 277.45 17117.48 88888.00 2019-08-21 19:02:20.000 233 33837.91 277.48 17117.52 37922.08 2019-08-21 19:02:21.000 233 33837.97 277.48 17117.52 88888.00 2019-08-21 19:02:22.000 233 33837.99 277.50 17117.48 88888.00 2019-08-21 19:02:23.000 233 33838.03 277.52 17117.44 88888.00 2019-08-21 19:02:24.000 233 33838.07 277.56 17117.52 88888.00 2019-08-21 19:02:25.000 233 33838.07 277.59 17117.51 37922.20 2019-08-21 19:02:26.000 233 33838.09 277.62 17117.54 88888.00 2019-08-21 19:02:27.000 233 33838.09 277.64 17117.50 88888.00 2019-08-21 19:02:28.000 233 33838.19 277.64 17117.44 88888.00 2019-08-21 19:02:29.000 233 33838.22 277.68 17117.45 88888.00 2019-08-21 19:02:30.000 233 33838.23 277.70 17117.44 37922.36 2019-08-21 19:02:31.000 233 33838.30 277.74 17117.48 88888.00 2019-08-21 19:02:32.000 233 33838.37 277.71 17117.42 88888.00 2019-08-21 19:02:33.000 233 33838.36 277.74 17117.41 88888.00 2019-08-21 19:02:34.000 233 33838.37 277.76 17117.41 88888.00 2019-08-21 19:02:35.000 233 33838.43 277.77 17117.44 37922.51 2019-08-21 19:02:36.000 233 33838.47 277.77 17117.42 88888.00 2019-08-21 19:02:37.000 233 33838.49 277.81 17117.42 88888.00 2019-08-21 19:02:38.000 233 33838.54 277.82 17117.40 88888.00 2019-08-21 19:02:39.000 233 33838.58 277.82 17117.39 88888.00 2019-08-21 19:02:40.000 233 33838.62 277.83 17117.37 37922.57 2019-08-21 19:02:41.000 233 33838.68 277.88 17117.39 88888.00 2019-08-21 19:02:42.000 233 33838.71 277.86 17117.35 88888.00 2019-08-21 19:02:43.000 233 33838.79 277.87 17117.35 88888.00 2019-08-21 19:02:44.000 233 33838.81 277.90 17117.35 88888.00 2019-08-21 19:02:45.000 233 33838.81 277.90 17117.33 37922.85 2019-08-21 19:02:46.000 233 33838.81 277.90 17117.35 88888.00 2019-08-21 19:02:47.000 233 33838.80 277.94 17117.33 88888.00 2019-08-21 19:02:48.000 233 33838.81 277.96 17117.32 88888.00 2019-08-21 19:02:49.000 233 33838.87 277.95 17117.32 88888.00 2019-08-21 19:02:50.000 233 33838.89 277.97 17117.33 37922.89 2019-08-21 19:02:51.000 233 33838.90 277.99 17117.35 88888.00 2019-08-21 19:02:52.000 233 33838.91 278.00 17117.33 88888.00 2019-08-21 19:02:53.000 233 33838.90 277.99 17117.29 88888.00 2019-08-21 19:02:54.000 233 33838.91 278.00 17117.29 88888.00 2019-08-21 19:02:55.000 233 33838.90 278.00 17117.31 37923.05 2019-08-21 19:02:56.000 233 33838.91 278.01 17117.30 88888.00 2019-08-21 19:02:57.000 233 33838.93 278.03 17117.31 88888.00 2019-08-21 19:02:58.000 233 33838.96 277.99 17117.31 88888.00 2019-08-21 19:02:59.000 233 33838.97 277.96 17117.28 88888.00 2019-08-21 19:03:00.000 233 33838.96 277.96 17117.32 37923.07 2019-08-21 19:03:01.000 233 33838.97 278.03 17117.31 88888.00 2019-08-21 19:03:02.000 233 33838.98 278.02 17117.29 88888.00 2019-08-21 19:03:03.000 233 33839.01 278.00 17117.25 88888.00 2019-08-21 19:03:04.000 233 33838.99 277.98 17117.26 88888.00 2019-08-21 19:03:05.000 233 33839.00 277.96 17117.27 37923.09 2019-08-21 19:03:06.000 233 33838.98 277.97 17117.29 88888.00 2019-08-21 19:03:07.000 233 33838.96 277.99 17117.31 88888.00 2019-08-21 19:03:08.000 233 33838.94 277.95 17117.30 88888.00 2019-08-21 19:03:09.000 233 33838.91 277.96 17117.36 88888.00 2019-08-21 19:03:10.000 233 33838.88 277.98 17117.37 37923.06 2019-08-21 19:03:11.000 233 33838.86 277.98 17117.34 88888.00 2019-08-21 19:03:12.000 233 33838.85 277.95 17117.32 88888.00 2019-08-21 19:03:13.000 233 33838.88 277.88 17117.31 88888.00 2019-08-21 19:03:14.000 233 33838.87 277.85 17117.27 88888.00 2019-08-21 19:03:15.000 233 33838.88 277.87 17117.29 37922.91 2019-08-21 19:03:16.000 233 33838.85 277.85 17117.32 88888.00 2019-08-21 19:03:17.000 233 33838.85 277.85 17117.31 88888.00 2019-08-21 19:03:18.000 233 33838.83 277.83 17117.31 88888.00 2019-08-21 19:03:19.000 233 33838.82 277.85 17117.32 88888.00 2019-08-21 19:03:20.000 233 33838.78 277.86 17117.35 37922.96 2019-08-21 19:03:21.000 233 33838.80 277.84 17117.36 88888.00 2019-08-21 19:03:22.000 233 33838.76 277.82 17117.30 88888.00 2019-08-21 19:03:23.000 233 33838.70 277.81 17117.34 88888.00 2019-08-21 19:03:24.000 233 33838.66 277.80 17117.39 88888.00 2019-08-21 19:03:25.000 233 33838.61 277.77 17117.41 37922.76 2019-08-21 19:03:26.000 233 33838.60 277.75 17117.38 88888.00 2019-08-21 19:03:27.000 233 33838.58 277.75 17117.39 88888.00 2019-08-21 19:03:28.000 233 33838.58 277.74 17117.38 88888.00 2019-08-21 19:03:29.000 233 33838.56 277.76 17117.35 88888.00 2019-08-21 19:03:30.000 233 33838.53 277.75 17117.36 37922.71 2019-08-21 19:03:31.000 233 33838.48 277.74 17117.35 88888.00 2019-08-21 19:03:32.000 233 33838.43 277.74 17117.35 88888.00 2019-08-21 19:03:33.000 233 33838.46 277.76 17117.37 88888.00 2019-08-21 19:03:34.000 233 33838.43 277.76 17117.35 88888.00 2019-08-21 19:03:35.000 233 33838.37 277.76 17117.32 37922.63 2019-08-21 19:03:36.000 233 33838.36 277.76 17117.31 88888.00 2019-08-21 19:03:37.000 233 33838.37 277.82 17117.36 88888.00 2019-08-21 19:03:38.000 233 33838.34 277.84 17117.37 88888.00 2019-08-21 19:03:39.000 233 33838.32 277.83 17117.35 88888.00 2019-08-21 19:03:40.000 233 33838.29 277.80 17117.37 37922.61 2019-08-21 19:03:41.000 233 33838.27 277.77 17117.35 88888.00 2019-08-21 19:03:42.000 233 33838.26 277.75 17117.36 88888.00 2019-08-21 19:03:43.000 233 33838.30 277.75 17117.36 88888.00 2019-08-21 19:03:44.000 233 33838.30 277.72 17117.33 88888.00 2019-08-21 19:03:45.000 233 33838.31 277.77 17117.32 37922.48 2019-08-21 19:03:46.000 233 33838.25 277.78 17117.33 88888.00 2019-08-21 19:03:47.000 233 33838.26 277.73 17117.31 88888.00 2019-08-21 19:03:48.000 233 33838.24 277.71 17117.33 88888.00 2019-08-21 19:03:49.000 233 33838.20 277.73 17117.32 88888.00 2019-08-21 19:03:50.000 233 33838.23 277.73 17117.36 37922.45 2019-08-21 19:03:51.000 233 33838.25 277.74 17117.36 88888.00 2019-08-21 19:03:52.000 233 33838.22 277.75 17117.31 88888.00 2019-08-21 19:03:53.000 233 33838.23 277.74 17117.36 88888.00 2019-08-21 19:03:54.000 233 33838.22 277.73 17117.33 88888.00 2019-08-21 19:03:55.000 233 33838.24 277.74 17117.30 37922.49 2019-08-21 19:03:56.000 233 33838.23 277.73 17117.27 88888.00 2019-08-21 19:03:57.000 233 33838.28 277.74 17117.30 88888.00 2019-08-21 19:03:58.000 233 33838.31 277.77 17117.35 88888.00 2019-08-21 19:03:59.000 233 33838.28 277.78 17117.37 88888.00 2019-08-21 19:04:00.000 233 33838.33 277.78 17117.36 37922.49 2019-08-21 19:04:01.000 233 33838.32 277.75 17117.35 88888.00 2019-08-21 19:04:02.000 233 33838.28 277.73 17117.37 88888.00 2019-08-21 19:04:03.000 233 33838.29 277.75 17117.34 88888.00 2019-08-21 19:04:04.000 233 33838.27 277.81 17117.34 88888.00 2019-08-21 19:04:05.000 233 33838.30 277.80 17117.36 37922.51 2019-08-21 19:04:06.000 233 33838.31 277.81 17117.39 88888.00 2019-08-21 19:04:07.000 233 33838.33 277.83 17117.38 88888.00 2019-08-21 19:04:08.000 233 33838.35 277.82 17117.37 88888.00 2019-08-21 19:04:09.000 233 33838.38 277.82 17117.35 88888.00 2019-08-21 19:04:10.000 233 33838.36 277.82 17117.33 37922.52 2019-08-21 19:04:11.000 233 33838.33 277.83 17117.33 88888.00 2019-08-21 19:04:12.000 233 33838.36 277.84 17117.34 88888.00 2019-08-21 19:04:13.000 233 33838.33 277.86 17117.35 88888.00 2019-08-21 19:04:14.000 233 33838.30 277.92 17117.35 88888.00 2019-08-21 19:04:15.000 233 33838.27 277.97 17117.35 37922.49 2019-08-21 19:04:16.000 233 33838.26 278.01 17117.35 88888.00 2019-08-21 19:04:17.000 233 33838.28 278.02 17117.37 88888.00 2019-08-21 19:04:18.000 233 33838.29 278.05 17117.37 88888.00 2019-08-21 19:04:19.000 233 33838.25 278.03 17117.32 88888.00 2019-08-21 19:04:20.000 233 33838.24 278.05 17117.36 37922.45 2019-08-21 19:04:21.000 233 33838.24 278.06 17117.39 88888.00 2019-08-21 19:04:22.000 233 33838.24 278.07 17117.39 88888.00 2019-08-21 19:04:23.000 233 33838.25 278.08 17117.37 88888.00 2019-08-21 19:04:24.000 233 33838.26 278.07 17117.36 88888.00 2019-08-21 19:04:25.000 233 33838.24 278.10 17117.36 37922.42 2019-08-21 19:04:26.000 233 33838.22 278.13 17117.38 88888.00 2019-08-21 19:04:27.000 233 33838.25 278.13 17117.40 88888.00 2019-08-21 19:04:28.000 233 33838.25 278.16 17117.39 88888.00 2019-08-21 19:04:29.000 233 33838.20 278.15 17117.40 88888.00 2019-08-21 19:04:30.000 233 33838.20 278.14 17117.43 37922.48 2019-08-21 19:04:31.000 233 33838.18 278.15 17117.45 88888.00 2019-08-21 19:04:32.000 233 33838.20 278.20 17117.43 88888.00 2019-08-21 19:04:33.000 233 33838.17 278.19 17117.40 88888.00 2019-08-21 19:04:34.000 233 33838.15 278.16 17117.35 88888.00 2019-08-21 19:04:35.000 233 33838.15 278.17 17117.33 37922.38 2019-08-21 19:04:36.000 233 33838.14 278.16 17117.31 88888.00 2019-08-21 19:04:37.000 233 33838.14 278.16 17117.33 88888.00 2019-08-21 19:04:38.000 233 33838.12 278.17 17117.35 88888.00 2019-08-21 19:04:39.000 233 33838.11 278.19 17117.42 88888.00 2019-08-21 19:04:40.000 233 33838.10 278.19 17117.43 37922.37 2019-08-21 19:04:41.000 233 33838.07 278.20 17117.39 88888.00 2019-08-21 19:04:42.000 233 33838.05 278.18 17117.38 88888.00 2019-08-21 19:04:43.000 233 33838.03 278.20 17117.40 88888.00 2019-08-21 19:04:44.000 233 33838.04 278.22 17117.40 88888.00 2019-08-21 19:04:45.000 233 33838.04 278.21 17117.39 37922.23 2019-08-21 19:04:46.000 233 33838.02 278.19 17117.42 88888.00 2019-08-21 19:04:47.000 233 33837.98 278.24 17117.42 88888.00 2019-08-21 19:04:48.000 233 33837.97 278.24 17117.36 88888.00 2019-08-21 19:04:49.000 233 33838.00 278.23 17117.36 88888.00 2019-08-21 19:04:50.000 233 33837.96 278.20 17117.38 37922.24 2019-08-21 19:04:51.000 233 33837.92 278.22 17117.35 88888.00 2019-08-21 19:04:52.000 233 33837.89 278.25 17117.37 88888.00 2019-08-21 19:04:53.000 233 33837.92 278.25 17117.34 88888.00 2019-08-21 19:04:54.000 233 33837.89 278.28 17117.37 88888.00 2019-08-21 19:04:55.000 233 33837.85 278.29 17117.37 37922.21 2019-08-21 19:04:56.000 233 33837.82 278.25 17117.35 88888.00 2019-08-21 19:04:57.000 233 33837.77 278.26 17117.34 88888.00 2019-08-21 19:04:58.000 233 33837.72 278.25 17117.36 88888.00 2019-08-21 19:04:59.000 233 33837.76 278.26 17117.40 88888.00 2019-08-21 19:05:00.000 233 33837.71 278.27 17117.39 37922.10 2019-08-21 19:05:01.000 233 33837.74 278.21 17117.36 88888.00 2019-08-21 19:05:02.000 233 33837.72 278.23 17117.38 88888.00 2019-08-21 19:05:03.000 233 33837.73 278.26 17117.36 88888.00 2019-08-21 19:05:04.000 233 33837.70 278.24 17117.34 88888.00 2019-08-21 19:05:05.000 233 33837.74 278.22 17117.33 37922.11 2019-08-21 19:05:06.000 233 33837.76 278.19 17117.38 88888.00 2019-08-21 19:05:07.000 233 33837.71 278.24 17117.39 88888.00 2019-08-21 19:05:08.000 233 33837.66 278.24 17117.40 88888.00 2019-08-21 19:05:09.000 233 33837.66 278.25 17117.40 88888.00 2019-08-21 19:05:10.000 233 33837.62 278.28 17117.41 37921.97 2019-08-21 19:05:11.000 233 33837.65 278.28 17117.40 88888.00 2019-08-21 19:05:12.000 233 33837.63 278.26 17117.44 88888.00 2019-08-21 19:05:13.000 233 33837.65 278.27 17117.44 88888.00 2019-08-21 19:05:14.000 233 33837.64 278.26 17117.44 88888.00 2019-08-21 19:05:15.000 233 33837.60 278.19 17117.40 37921.89 2019-08-21 19:05:16.000 233 33837.54 278.20 17117.45 88888.00 2019-08-21 19:05:17.000 233 33837.54 278.24 17117.46 88888.00 2019-08-21 19:05:18.000 233 33837.53 278.25 17117.47 88888.00 2019-08-21 19:05:19.000 233 33837.50 278.23 17117.47 88888.00 2019-08-21 19:05:20.000 233 33837.49 278.27 17117.45 37921.86 2019-08-21 19:05:21.000 233 33837.49 278.27 17117.42 88888.00 2019-08-21 19:05:22.000 233 33837.47 278.26 17117.41 88888.00 2019-08-21 19:05:23.000 233 33837.48 278.26 17117.40 88888.00 2019-08-21 19:05:24.000 233 33837.47 278.24 17117.39 88888.00 2019-08-21 19:05:25.000 233 33837.47 278.21 17117.41 37921.79 2019-08-21 19:05:26.000 233 33837.46 278.24 17117.44 88888.00 2019-08-21 19:05:27.000 233 33837.49 278.23 17117.44 88888.00 2019-08-21 19:05:28.000 233 33837.45 278.22 17117.42 88888.00 2019-08-21 19:05:29.000 233 33837.41 278.22 17117.38 88888.00 2019-08-21 19:05:30.000 233 33837.42 278.20 17117.44 37921.76 2019-08-21 19:05:31.000 233 33837.44 278.22 17117.41 88888.00 2019-08-21 19:05:32.000 233 33837.43 278.21 17117.44 88888.00 2019-08-21 19:05:33.000 233 33837.41 278.21 17117.46 88888.00 2019-08-21 19:05:34.000 233 33837.37 278.23 17117.44 88888.00 2019-08-21 19:05:35.000 233 33837.36 278.25 17117.45 37921.82 2019-08-21 19:05:36.000 233 33837.33 278.28 17117.47 88888.00 2019-08-21 19:05:37.000 233 33837.36 278.27 17117.46 88888.00 2019-08-21 19:05:38.000 233 33837.31 278.25 17117.42 88888.00 2019-08-21 19:05:39.000 233 33837.28 278.26 17117.47 88888.00 2019-08-21 19:05:40.000 233 33837.29 278.26 17117.50 37921.68 2019-08-21 19:05:41.000 233 33837.28 278.26 17117.47 88888.00 2019-08-21 19:05:42.000 233 33837.26 278.23 17117.42 88888.00 2019-08-21 19:05:43.000 233 33837.29 278.22 17117.39 88888.00 2019-08-21 19:05:44.000 233 33837.29 278.24 17117.40 88888.00 2019-08-21 19:05:45.000 233 33837.25 278.30 17117.43 37921.69 2019-08-21 19:05:46.000 233 33837.24 278.30 17117.43 88888.00 2019-08-21 19:05:47.000 233 33837.26 278.31 17117.44 88888.00 2019-08-21 19:05:48.000 233 33837.26 278.35 17117.47 88888.00 2019-08-21 19:05:49.000 233 33837.24 278.38 17117.50 88888.00 2019-08-21 19:05:50.000 233 33837.28 278.40 17117.48 37921.66 2019-08-21 19:05:51.000 233 33837.30 278.38 17117.50 88888.00 2019-08-21 19:05:52.000 233 33837.31 278.39 17117.51 88888.00 2019-08-21 19:05:53.000 233 33837.35 278.43 17117.53 88888.00 2019-08-21 19:05:54.000 233 33837.33 278.47 17117.56 88888.00 2019-08-21 19:05:55.000 233 33837.36 278.49 17117.53 37921.70 2019-08-21 19:05:56.000 233 33837.37 278.49 17117.51 88888.00 2019-08-21 19:05:57.000 233 33837.37 278.50 17117.53 88888.00 2019-08-21 19:05:58.000 233 33837.36 278.54 17117.54 88888.00 2019-08-21 19:05:59.000 233 33837.35 278.56 17117.50 88888.00 2019-08-21 19:06:00.000 233 33837.34 278.56 17117.48 37921.63 2019-08-21 19:06:01.000 233 33837.40 278.57 17117.48 88888.00 2019-08-21 19:06:02.000 233 33837.40 278.53 17117.50 88888.00 2019-08-21 19:06:03.000 233 33837.39 278.53 17117.46 88888.00 2019-08-21 19:06:04.000 233 33837.41 278.61 17117.45 88888.00 2019-08-21 19:06:05.000 233 33837.40 278.63 17117.45 37921.68 2019-08-21 19:06:06.000 233 33837.39 278.63 17117.41 88888.00 2019-08-21 19:06:07.000 233 33837.41 278.67 17117.39 88888.00 2019-08-21 19:06:08.000 233 33837.43 278.67 17117.40 88888.00 2019-08-21 19:06:09.000 233 33837.49 278.69 17117.43 88888.00 2019-08-21 19:06:10.000 233 33837.49 278.74 17117.43 37921.75 2019-08-21 19:06:11.000 233 33837.50 278.77 17117.44 88888.00 2019-08-21 19:06:12.000 233 33837.53 278.74 17117.48 88888.00 2019-08-21 19:06:13.000 233 33837.52 278.78 17117.50 88888.00 2019-08-21 19:06:14.000 233 33837.57 278.77 17117.48 88888.00 2019-08-21 19:06:15.000 233 33837.56 278.77 17117.44 37921.88 2019-08-21 19:06:16.000 233 33837.58 278.79 17117.41 88888.00 2019-08-21 19:06:17.000 233 33837.62 278.81 17117.41 88888.00 2019-08-21 19:06:18.000 233 33837.58 278.82 17117.44 88888.00 2019-08-21 19:06:19.000 233 33837.57 278.87 17117.51 88888.00 2019-08-21 19:06:20.000 233 33837.62 278.83 17117.45 37921.81 2019-08-21 19:06:21.000 233 33837.60 278.81 17117.44 88888.00 2019-08-21 19:06:22.000 233 33837.64 278.76 17117.42 88888.00 2019-08-21 19:06:23.000 233 33837.66 278.77 17117.44 88888.00 2019-08-21 19:06:24.000 233 33837.65 278.77 17117.44 88888.00 2019-08-21 19:06:25.000 233 33837.66 278.78 17117.40 37921.89 2019-08-21 19:06:26.000 233 33837.68 278.80 17117.40 88888.00 2019-08-21 19:06:27.000 233 33837.66 278.75 17117.42 88888.00 2019-08-21 19:06:28.000 233 33837.65 278.78 17117.44 88888.00 2019-08-21 19:06:29.000 233 33837.67 278.80 17117.47 88888.00 2019-08-21 19:06:30.000 233 33837.66 278.74 17117.45 37921.97 2019-08-21 19:06:31.000 233 33837.65 278.70 17117.44 88888.00 2019-08-21 19:06:32.000 233 33837.65 278.70 17117.42 88888.00 2019-08-21 19:06:33.000 233 33837.65 278.74 17117.41 88888.00 2019-08-21 19:06:34.000 233 33837.66 278.74 17117.44 88888.00 2019-08-21 19:06:35.000 233 33837.67 278.75 17117.44 37921.89 2019-08-21 19:06:36.000 233 33837.66 278.77 17117.49 88888.00 2019-08-21 19:06:37.000 233 33837.63 278.79 17117.47 88888.00 2019-08-21 19:06:38.000 233 33837.63 278.80 17117.43 88888.00 2019-08-21 19:06:39.000 233 33837.64 278.76 17117.45 88888.00 2019-08-21 19:06:40.000 233 33837.62 278.75 17117.45 37921.90 2019-08-21 19:06:41.000 233 33837.61 278.76 17117.45 88888.00 2019-08-21 19:06:42.000 233 33837.61 278.76 17117.44 88888.00 2019-08-21 19:06:43.000 233 33837.57 278.73 17117.42 88888.00 2019-08-21 19:06:44.000 233 33837.54 278.78 17117.42 88888.00 2019-08-21 19:06:45.000 233 33837.56 278.80 17117.45 37921.88 2019-08-21 19:06:46.000 233 33837.55 278.75 17117.41 88888.00 2019-08-21 19:06:47.000 233 33837.53 278.74 17117.41 88888.00 2019-08-21 19:06:48.000 233 33837.53 278.73 17117.42 88888.00 2019-08-21 19:06:49.000 233 33837.56 278.76 17117.43 88888.00 2019-08-21 19:06:50.000 233 33837.49 278.77 17117.45 37921.79 2019-08-21 19:06:51.000 233 33837.47 278.77 17117.41 88888.00 2019-08-21 19:06:52.000 233 33837.45 278.78 17117.43 88888.00 2019-08-21 19:06:53.000 233 33837.40 278.77 17117.44 88888.00 2019-08-21 19:06:54.000 233 33837.45 278.78 17117.48 88888.00 2019-08-21 19:06:55.000 233 33837.44 278.78 17117.48 37921.76 2019-08-21 19:06:56.000 233 33837.41 278.77 17117.46 88888.00 2019-08-21 19:06:57.000 233 33837.41 278.74 17117.45 88888.00 2019-08-21 19:06:58.000 233 33837.40 278.77 17117.49 88888.00 2019-08-21 19:06:59.000 233 33837.37 278.76 17117.49 88888.00 2019-08-21 19:07:00.000 233 33837.40 278.77 17117.49 37921.59 2019-08-21 19:07:01.000 233 33837.39 278.80 17117.50 88888.00 2019-08-21 19:07:02.000 233 33837.33 278.79 17117.45 88888.00 2019-08-21 19:07:03.000 233 33837.32 278.77 17117.45 88888.00 2019-08-21 19:07:04.000 233 33837.31 278.77 17117.49 88888.00 2019-08-21 19:07:05.000 233 33837.31 278.73 17117.49 37921.59 2019-08-21 19:07:06.000 233 33837.29 278.70 17117.50 88888.00 2019-08-21 19:07:07.000 233 33837.26 278.68 17117.50 88888.00 2019-08-21 19:07:08.000 233 33837.21 278.65 17117.49 88888.00 2019-08-21 19:07:09.000 233 33837.23 278.60 17117.48 88888.00 2019-08-21 19:07:10.000 233 33837.25 278.56 17117.49 37921.52 2019-08-21 19:07:11.000 233 33837.26 278.52 17117.51 88888.00 2019-08-21 19:07:12.000 233 33837.29 278.51 17117.52 88888.00 2019-08-21 19:07:13.000 233 33837.30 278.54 17117.49 88888.00 2019-08-21 19:07:14.000 233 33837.34 278.53 17117.51 88888.00 2019-08-21 19:07:15.000 233 33837.28 278.52 17117.54 37921.60 2019-08-21 19:07:16.000 233 33837.22 278.49 17117.48 88888.00 2019-08-21 19:07:17.000 233 33837.21 278.50 17117.47 88888.00 2019-08-21 19:07:18.000 233 33837.23 278.46 17117.51 88888.00 2019-08-21 19:07:19.000 233 33837.25 278.48 17117.52 88888.00 2019-08-21 19:07:20.000 233 33837.23 278.46 17117.48 37921.49 2019-08-21 19:07:21.000 233 33837.23 278.47 17117.46 88888.00 2019-08-21 19:07:22.000 233 33837.23 278.47 17117.51 88888.00 2019-08-21 19:07:23.000 233 33837.20 278.48 17117.54 88888.00 2019-08-21 19:07:24.000 233 33837.23 278.51 17117.56 88888.00 2019-08-21 19:07:25.000 233 33837.22 278.53 17117.57 37921.55 2019-08-21 19:07:26.000 233 33837.19 278.53 17117.56 88888.00 2019-08-21 19:07:27.000 233 33837.18 278.49 17117.56 88888.00 2019-08-21 19:07:28.000 233 33837.17 278.50 17117.55 88888.00 2019-08-21 19:07:29.000 233 33837.17 278.50 17117.52 88888.00 2019-08-21 19:07:30.000 233 33837.15 278.48 17117.55 37921.48 2019-08-21 19:07:31.000 233 33837.14 278.45 17117.54 88888.00 2019-08-21 19:07:32.000 233 33837.13 278.43 17117.55 88888.00 2019-08-21 19:07:33.000 233 33837.14 278.46 17117.52 88888.00 2019-08-21 19:07:34.000 233 33837.12 278.43 17117.53 88888.00 2019-08-21 19:07:35.000 233 33837.10 278.44 17117.53 37921.53 2019-08-21 19:07:36.000 233 33837.12 278.42 17117.52 88888.00 2019-08-21 19:07:37.000 233 33837.15 278.45 17117.48 88888.00 2019-08-21 19:07:38.000 233 33837.11 278.47 17117.48 88888.00 2019-08-21 19:07:39.000 233 33837.13 278.49 17117.50 88888.00 2019-08-21 19:07:40.000 233 33837.11 278.51 17117.51 37921.48 2019-08-21 19:07:41.000 233 33837.11 278.52 17117.51 88888.00 2019-08-21 19:07:42.000 233 33837.11 278.51 17117.52 88888.00 2019-08-21 19:07:43.000 233 33837.09 278.54 17117.50 88888.00 2019-08-21 19:07:44.000 233 33837.06 278.49 17117.52 88888.00 2019-08-21 19:07:45.000 233 33837.05 278.45 17117.53 37921.38 2019-08-21 19:07:46.000 233 33837.02 278.44 17117.49 88888.00 2019-08-21 19:07:47.000 233 33837.01 278.48 17117.50 88888.00 2019-08-21 19:07:48.000 233 33837.05 278.49 17117.48 88888.00 2019-08-21 19:07:49.000 233 33837.06 278.49 17117.50 88888.00 2019-08-21 19:07:50.000 233 33837.04 278.48 17117.52 37921.36 2019-08-21 19:07:51.000 233 33837.02 278.49 17117.50 88888.00 2019-08-21 19:07:52.000 233 33836.98 278.46 17117.50 88888.00 2019-08-21 19:07:53.000 233 33836.98 278.48 17117.50 88888.00 2019-08-21 19:07:54.000 233 33836.96 278.45 17117.52 88888.00 2019-08-21 19:07:55.000 233 33837.01 278.41 17117.53 37921.37 2019-08-21 19:07:56.000 233 33837.05 278.44 17117.52 88888.00 2019-08-21 19:07:57.000 233 33837.03 278.45 17117.54 88888.00 2019-08-21 19:07:58.000 233 33837.05 278.44 17117.54 88888.00 2019-08-21 19:07:59.000 233 33837.02 278.45 17117.54 88888.00 2019-08-21 19:08:00.000 233 33837.00 278.52 17117.55 37921.33 2019-08-21 19:08:01.000 233 33837.02 278.53 17117.54 88888.00 2019-08-21 19:08:02.000 233 33837.05 278.54 17117.52 88888.00 2019-08-21 19:08:03.000 233 33837.05 278.56 17117.52 88888.00 2019-08-21 19:08:04.000 233 33837.01 278.53 17117.53 88888.00 2019-08-21 19:08:05.000 233 33837.03 278.51 17117.49 37921.31 2019-08-21 19:08:06.000 233 33836.95 278.53 17117.51 88888.00 2019-08-21 19:08:07.000 233 33836.96 278.52 17117.53 88888.00 2019-08-21 19:08:08.000 233 33836.96 278.51 17117.52 88888.00 2019-08-21 19:08:09.000 233 33836.98 278.52 17117.49 88888.00 2019-08-21 19:08:10.000 233 33837.00 278.54 17117.53 37921.36 2019-08-21 19:08:11.000 233 33837.01 278.54 17117.50 88888.00 2019-08-21 19:08:12.000 233 33837.01 278.57 17117.51 88888.00 2019-08-21 19:08:13.000 233 33836.98 278.62 17117.53 88888.00 2019-08-21 19:08:14.000 233 33837.00 278.62 17117.54 88888.00 2019-08-21 19:08:15.000 233 33836.99 278.69 17117.55 37921.26 2019-08-21 19:08:16.000 233 33836.95 278.71 17117.58 88888.00 2019-08-21 19:08:17.000 233 33836.91 278.73 17117.55 88888.00 2019-08-21 19:08:18.000 233 33836.90 278.70 17117.53 88888.00 2019-08-21 19:08:19.000 233 33836.89 278.70 17117.50 88888.00 2019-08-21 19:08:20.000 233 33836.89 278.66 17117.49 37921.37 2019-08-21 19:08:21.000 233 33836.88 278.66 17117.51 88888.00 2019-08-21 19:08:22.000 233 33836.85 278.69 17117.50 88888.00 2019-08-21 19:08:23.000 233 33836.84 278.66 17117.51 88888.00 2019-08-21 19:08:24.000 233 33836.81 278.66 17117.48 88888.00 2019-08-21 19:08:25.000 233 33836.85 278.71 17117.49 37921.22 2019-08-21 19:08:26.000 233 33836.81 278.72 17117.48 88888.00 2019-08-21 19:08:27.000 233 33836.81 278.70 17117.44 88888.00 2019-08-21 19:08:28.000 233 33836.78 278.69 17117.45 88888.00 2019-08-21 19:08:29.000 233 33836.75 278.66 17117.47 88888.00 2019-08-21 19:08:30.000 233 33836.75 278.65 17117.49 37921.21 2019-08-21 19:08:31.000 233 33836.72 278.66 17117.48 88888.00 2019-08-21 19:08:32.000 233 33836.69 278.66 17117.47 88888.00 2019-08-21 19:08:33.000 233 33836.70 278.68 17117.47 88888.00 2019-08-21 19:08:34.000 233 33836.69 278.69 17117.42 88888.00 2019-08-21 19:08:35.000 233 33836.69 278.68 17117.44 37921.09 2019-08-21 19:08:36.000 233 33836.68 278.66 17117.48 88888.00 2019-08-21 19:08:37.000 233 33836.69 278.66 17117.53 88888.00 2019-08-21 19:08:38.000 233 33836.71 278.66 17117.53 88888.00 2019-08-21 19:08:39.000 233 33836.67 278.63 17117.53 88888.00 2019-08-21 19:08:40.000 233 33836.65 278.68 17117.52 37921.04 2019-08-21 19:08:41.000 233 33836.59 278.70 17117.50 88888.00 2019-08-21 19:08:42.000 233 33836.55 278.72 17117.53 88888.00 2019-08-21 19:08:43.000 233 33836.56 278.73 17117.56 88888.00 2019-08-21 19:08:44.000 233 33836.58 278.75 17117.57 88888.00 2019-08-21 19:08:45.000 233 33836.59 278.77 17117.56 37921.02 2019-08-21 19:08:46.000 233 33836.57 278.79 17117.57 88888.00 2019-08-21 19:08:47.000 233 33836.56 278.80 17117.62 88888.00 2019-08-21 19:08:48.000 233 33836.54 278.80 17117.59 88888.00 2019-08-21 19:08:49.000 233 33836.56 278.80 17117.55 88888.00 2019-08-21 19:08:50.000 233 33836.55 278.84 17117.56 37920.96 2019-08-21 19:08:51.000 233 33836.54 278.81 17117.58 88888.00 2019-08-21 19:08:52.000 233 33836.52 278.80 17117.55 88888.00 2019-08-21 19:08:53.000 233 33836.51 278.79 17117.55 88888.00 2019-08-21 19:08:54.000 233 33836.54 278.80 17117.59 88888.00 2019-08-21 19:08:55.000 233 33836.55 278.82 17117.58 37920.98 2019-08-21 19:08:56.000 233 33836.54 278.84 17117.53 88888.00 2019-08-21 19:08:57.000 233 33836.57 278.87 17117.51 88888.00 2019-08-21 19:08:58.000 233 33836.57 278.86 17117.55 88888.00 2019-08-21 19:08:59.000 233 33836.53 278.84 17117.55 88888.00 2019-08-21 19:09:00.000 233 33836.52 278.89 17117.55 37920.97 2019-08-21 19:09:01.000 233 33836.58 278.89 17117.56 88888.00 2019-08-21 19:09:02.000 233 33836.57 278.88 17117.55 88888.00 2019-08-21 19:09:03.000 233 33836.58 278.93 17117.53 88888.00 2019-08-21 19:09:04.000 233 33836.58 278.94 17117.52 88888.00 2019-08-21 19:09:05.000 233 33836.57 278.92 17117.54 37921.02 2019-08-21 19:09:06.000 233 33836.54 278.92 17117.52 88888.00 2019-08-21 19:09:07.000 233 33836.55 278.92 17117.48 88888.00 2019-08-21 19:09:08.000 233 33836.57 278.90 17117.52 88888.00 2019-08-21 19:09:09.000 233 33836.57 278.93 17117.57 88888.00 2019-08-21 19:09:10.000 233 33836.60 278.96 17117.56 37921.05 2019-08-21 19:09:11.000 233 33836.64 278.96 17117.53 88888.00 2019-08-21 19:09:12.000 233 33836.64 278.97 17117.51 88888.00 2019-08-21 19:09:13.000 233 33836.61 279.01 17117.54 88888.00 2019-08-21 19:09:14.000 233 33836.63 279.00 17117.53 88888.00 2019-08-21 19:09:15.000 233 33836.60 278.98 17117.53 37921.01 2019-08-21 19:09:16.000 233 33836.63 279.00 17117.54 88888.00 2019-08-21 19:09:17.000 233 33836.68 279.04 17117.54 88888.00 2019-08-21 19:09:18.000 233 33836.71 279.05 17117.50 88888.00 2019-08-21 19:09:19.000 233 33836.73 279.03 17117.52 88888.00 2019-08-21 19:09:20.000 233 33836.72 279.07 17117.53 37921.08 2019-08-21 19:09:21.000 233 33836.73 279.10 17117.58 88888.00 2019-08-21 19:09:22.000 233 33836.73 279.13 17117.57 88888.00 2019-08-21 19:09:23.000 233 33836.69 279.14 17117.58 88888.00 2019-08-21 19:09:24.000 233 33836.68 279.16 17117.59 88888.00 2019-08-21 19:09:25.000 233 33836.69 279.17 17117.60 37921.14 2019-08-21 19:09:26.000 233 33836.70 279.18 17117.63 88888.00 2019-08-21 19:09:27.000 233 33836.69 279.20 17117.63 88888.00 2019-08-21 19:09:28.000 233 33836.72 279.18 17117.57 88888.00 2019-08-21 19:09:29.000 233 33836.72 279.21 17117.53 88888.00 2019-08-21 19:09:30.000 233 33836.68 279.22 17117.53 37921.07 2019-08-21 19:09:31.000 233 33836.68 279.20 17117.52 88888.00 2019-08-21 19:09:32.000 233 33836.67 279.20 17117.51 88888.00 2019-08-21 19:09:33.000 233 33836.68 279.21 17117.52 88888.00 2019-08-21 19:09:34.000 233 33836.68 279.24 17117.54 88888.00 2019-08-21 19:09:35.000 233 33836.69 279.25 17117.52 37921.12 2019-08-21 19:09:36.000 233 33836.68 279.29 17117.50 88888.00 2019-08-21 19:09:37.000 233 33836.67 279.31 17117.52 88888.00 2019-08-21 19:09:38.000 233 33836.67 279.31 17117.52 88888.00 2019-08-21 19:09:39.000 233 33836.63 279.33 17117.51 88888.00 2019-08-21 19:09:40.000 233 33836.62 279.32 17117.54 37921.11 2019-08-21 19:09:41.000 233 33836.61 279.33 17117.53 88888.00 2019-08-21 19:09:42.000 233 33836.65 279.32 17117.54 88888.00 2019-08-21 19:09:43.000 233 33836.67 279.33 17117.52 88888.00 2019-08-21 19:09:44.000 233 33836.67 279.34 17117.49 88888.00 2019-08-21 19:09:45.000 233 33836.69 279.35 17117.47 37921.06 2019-08-21 19:09:46.000 233 33836.68 279.36 17117.50 88888.00 2019-08-21 19:09:47.000 233 33836.71 279.37 17117.53 88888.00 2019-08-21 19:09:48.000 233 33836.68 279.38 17117.53 88888.00 2019-08-21 19:09:49.000 233 33836.66 279.36 17117.54 88888.00 2019-08-21 19:09:50.000 233 33836.69 279.37 17117.52 37921.16 2019-08-21 19:09:51.000 233 33836.70 279.40 17117.52 88888.00 2019-08-21 19:09:52.000 233 33836.69 279.40 17117.53 88888.00 2019-08-21 19:09:53.000 233 33836.72 279.43 17117.52 88888.00 2019-08-21 19:09:54.000 233 33836.72 279.43 17117.52 88888.00 2019-08-21 19:09:55.000 233 33836.74 279.44 17117.54 37921.10 2019-08-21 19:09:56.000 233 33836.74 279.43 17117.48 88888.00 2019-08-21 19:09:57.000 233 33836.73 279.44 17117.49 88888.00 2019-08-21 19:09:58.000 233 33836.74 279.42 17117.51 88888.00 2019-08-21 19:09:59.000 233 33836.75 279.46 17117.50 88888.00 2019-08-21 19:10:00.000 233 33836.75 279.46 17117.47 37921.08 2019-08-21 19:10:01.000 233 33836.76 279.46 17117.43 88888.00 2019-08-21 19:10:02.000 233 33836.78 279.48 17117.43 88888.00 2019-08-21 19:10:03.000 233 33836.78 279.49 17117.44 88888.00 2019-08-21 19:10:04.000 233 33836.79 279.47 17117.40 88888.00 2019-08-21 19:10:05.000 233 33836.75 279.46 17117.43 37921.17 2019-08-21 19:10:06.000 233 33836.76 279.46 17117.41 88888.00 2019-08-21 19:10:07.000 233 33836.78 279.50 17117.40 88888.00 2019-08-21 19:10:08.000 233 33836.74 279.50 17117.40 88888.00 2019-08-21 19:10:09.000 233 33836.78 279.49 17117.41 88888.00 2019-08-21 19:10:10.000 233 33836.77 279.49 17117.40 37921.16 2019-08-21 19:10:11.000 233 33836.78 279.48 17117.39 88888.00 2019-08-21 19:10:12.000 233 33836.74 279.46 17117.42 88888.00 2019-08-21 19:10:13.000 233 33836.74 279.48 17117.43 88888.00 2019-08-21 19:10:14.000 233 33836.73 279.47 17117.39 88888.00 2019-08-21 19:10:15.000 233 33836.67 279.46 17117.43 37921.17 2019-08-21 19:10:16.000 233 33836.67 279.50 17117.39 88888.00 2019-08-21 19:10:17.000 233 33836.69 279.49 17117.40 88888.00 2019-08-21 19:10:18.000 233 33836.67 279.45 17117.41 88888.00 2019-08-21 19:10:19.000 233 33836.67 279.43 17117.38 88888.00 2019-08-21 19:10:20.000 233 33836.64 279.46 17117.39 37921.15 2019-08-21 19:10:21.000 233 33836.65 279.45 17117.43 88888.00 2019-08-21 19:10:22.000 233 33836.66 279.46 17117.41 88888.00 2019-08-21 19:10:23.000 233 33836.67 279.48 17117.42 88888.00 2019-08-21 19:10:24.000 233 33836.68 279.49 17117.44 88888.00 2019-08-21 19:10:25.000 233 33836.71 279.46 17117.47 37921.03 2019-08-21 19:10:26.000 233 33836.69 279.46 17117.48 88888.00 2019-08-21 19:10:27.000 233 33836.64 279.49 17117.47 88888.00 2019-08-21 19:10:28.000 233 33836.66 279.47 17117.44 88888.00 2019-08-21 19:10:29.000 233 33836.66 279.48 17117.44 88888.00 2019-08-21 19:10:30.000 233 33836.65 279.48 17117.45 37921.06 2019-08-21 19:10:31.000 233 33836.66 279.53 17117.43 88888.00 2019-08-21 19:10:32.000 233 33836.68 279.51 17117.41 88888.00 2019-08-21 19:10:33.000 233 33836.72 279.50 17117.41 88888.00 2019-08-21 19:10:34.000 233 33836.76 279.48 17117.37 88888.00 2019-08-21 19:10:35.000 233 33836.73 279.49 17117.38 37921.10 2019-08-21 19:10:36.000 233 33836.71 279.48 17117.37 88888.00 2019-08-21 19:10:37.000 233 33836.74 279.54 17117.40 88888.00 2019-08-21 19:10:38.000 233 33836.74 279.52 17117.42 88888.00 2019-08-21 19:10:39.000 233 33836.76 279.49 17117.40 88888.00 2019-08-21 19:10:40.000 233 33836.78 279.51 17117.41 37921.07 2019-08-21 19:10:41.000 233 33836.77 279.54 17117.41 88888.00 2019-08-21 19:10:42.000 233 33836.78 279.56 17117.41 88888.00 2019-08-21 19:10:43.000 233 33836.82 279.59 17117.46 88888.00 2019-08-21 19:10:44.000 233 33836.81 279.57 17117.46 88888.00 2019-08-21 19:10:45.000 233 33836.82 279.51 17117.46 37921.19 2019-08-21 19:10:46.000 233 33836.81 279.52 17117.45 88888.00 2019-08-21 19:10:47.000 233 33836.79 279.55 17117.41 88888.00 2019-08-21 19:10:48.000 233 33836.82 279.61 17117.39 88888.00 2019-08-21 19:10:49.000 233 33836.83 279.60 17117.44 88888.00 2019-08-21 19:10:50.000 233 33836.82 279.58 17117.45 37921.18 2019-08-21 19:10:51.000 233 33836.86 279.58 17117.41 88888.00 2019-08-21 19:10:52.000 233 33836.81 279.60 17117.40 88888.00 2019-08-21 19:10:53.000 233 33836.79 279.62 17117.41 88888.00 2019-08-21 19:10:54.000 233 33836.84 279.61 17117.42 88888.00 2019-08-21 19:10:55.000 233 33836.83 279.63 17117.42 37921.18 2019-08-21 19:10:56.000 233 33836.80 279.62 17117.43 88888.00 2019-08-21 19:10:57.000 233 33836.79 279.65 17117.38 88888.00 2019-08-21 19:10:58.000 233 33836.83 279.69 17117.38 88888.00 2019-08-21 19:10:59.000 233 33836.84 279.70 17117.37 88888.00 2019-08-21 19:11:00.000 233 33836.87 279.66 17117.37 37921.15 2019-08-21 19:11:01.000 233 33836.84 279.65 17117.40 88888.00 2019-08-21 19:11:02.000 233 33836.81 279.67 17117.42 88888.00 2019-08-21 19:11:03.000 233 33836.79 279.68 17117.39 88888.00 2019-08-21 19:11:04.000 233 33836.76 279.69 17117.38 88888.00 2019-08-21 19:11:05.000 233 33836.76 279.68 17117.40 37921.21 2019-08-21 19:11:06.000 233 33836.75 279.68 17117.39 88888.00 2019-08-21 19:11:07.000 233 33836.76 279.68 17117.38 88888.00 2019-08-21 19:11:08.000 233 33836.80 279.67 17117.35 88888.00 2019-08-21 19:11:09.000 233 33836.84 279.67 17117.38 88888.00 2019-08-21 19:11:10.000 233 33836.82 279.66 17117.44 37921.15 2019-08-21 19:11:11.000 233 33836.84 279.65 17117.46 88888.00 2019-08-21 19:11:12.000 233 33836.86 279.68 17117.40 88888.00 2019-08-21 19:11:13.000 233 33836.84 279.72 17117.37 88888.00 2019-08-21 19:11:14.000 233 33836.79 279.69 17117.38 88888.00 2019-08-21 19:11:15.000 233 33836.78 279.67 17117.43 37921.09 2019-08-21 19:11:16.000 233 33836.76 279.63 17117.45 88888.00 2019-08-21 19:11:17.000 233 33836.78 279.60 17117.41 88888.00 2019-08-21 19:11:18.000 233 33836.82 279.59 17117.36 88888.00 2019-08-21 19:11:19.000 233 33836.77 279.64 17117.42 88888.00 2019-08-21 19:11:20.000 233 33836.72 279.65 17117.44 37921.17 2019-08-21 19:11:21.000 233 33836.71 279.62 17117.44 88888.00 2019-08-21 19:11:22.000 233 33836.73 279.61 17117.42 88888.00 2019-08-21 19:11:23.000 233 33836.78 279.67 17117.37 88888.00 2019-08-21 19:11:24.000 233 33836.79 279.66 17117.34 88888.00 2019-08-21 19:11:25.000 233 33836.79 279.67 17117.36 37921.14 2019-08-21 19:11:26.000 233 33836.79 279.66 17117.35 88888.00 2019-08-21 19:11:27.000 233 33836.80 279.65 17117.35 88888.00 2019-08-21 19:11:28.000 233 33836.84 279.64 17117.36 88888.00 2019-08-21 19:11:29.000 233 33836.82 279.65 17117.33 88888.00 2019-08-21 19:11:30.000 233 33836.83 279.70 17117.35 37921.17 2019-08-21 19:11:31.000 233 33836.83 279.70 17117.37 88888.00 2019-08-21 19:11:32.000 233 33836.84 279.71 17117.37 88888.00 2019-08-21 19:11:33.000 233 33836.83 279.73 17117.38 88888.00 2019-08-21 19:11:34.000 233 33836.81 279.72 17117.36 88888.00 2019-08-21 19:11:35.000 233 33836.82 279.74 17117.35 37921.16 2019-08-21 19:11:36.000 233 33836.85 279.76 17117.35 88888.00 2019-08-21 19:11:37.000 233 33836.86 279.79 17117.38 88888.00 2019-08-21 19:11:38.000 233 33836.86 279.76 17117.40 88888.00 2019-08-21 19:11:39.000 233 33836.86 279.77 17117.38 88888.00 2019-08-21 19:11:40.000 233 33836.85 279.79 17117.38 37921.16 2019-08-21 19:11:41.000 233 33836.85 279.81 17117.39 88888.00 2019-08-21 19:11:42.000 233 33836.85 279.78 17117.36 88888.00 2019-08-21 19:11:43.000 233 33836.89 279.77 17117.42 88888.00 2019-08-21 19:11:44.000 233 33836.90 279.78 17117.42 88888.00 2019-08-21 19:11:45.000 233 33836.85 279.81 17117.43 37921.17 2019-08-21 19:11:46.000 233 33836.87 279.80 17117.40 88888.00 2019-08-21 19:11:47.000 233 33836.91 279.82 17117.39 88888.00 2019-08-21 19:11:48.000 233 33836.88 279.81 17117.35 88888.00 2019-08-21 19:11:49.000 233 33836.91 279.83 17117.36 88888.00 2019-08-21 19:11:50.000 233 33836.91 279.84 17117.38 37921.25 2019-08-21 19:11:51.000 233 33836.92 279.85 17117.38 88888.00 2019-08-21 19:11:52.000 233 33836.93 279.86 17117.40 88888.00 2019-08-21 19:11:53.000 233 33836.95 279.88 17117.36 88888.00 2019-08-21 19:11:54.000 233 33836.99 279.87 17117.37 88888.00 2019-08-21 19:11:55.000 233 33836.97 279.90 17117.41 37921.23 2019-08-21 19:11:56.000 233 33836.98 279.91 17117.39 88888.00 2019-08-21 19:11:57.000 233 33836.95 279.88 17117.40 88888.00 2019-08-21 19:11:58.000 233 33836.93 279.86 17117.39 88888.00 2019-08-21 19:11:59.000 233 33836.94 279.87 17117.40 88888.00 2019-08-21 19:12:00.000 233 33836.93 279.94 17117.40 37921.26 2019-08-21 19:12:01.000 233 33836.93 279.98 17117.41 88888.00 2019-08-21 19:12:02.000 233 33836.95 279.99 17117.43 88888.00 2019-08-21 19:12:03.000 233 33836.97 280.03 17117.43 88888.00 2019-08-21 19:12:04.000 233 33836.98 280.01 17117.40 88888.00 2019-08-21 19:12:05.000 233 33837.00 280.03 17117.38 37921.23 2019-08-21 19:12:06.000 233 33837.01 280.02 17117.42 88888.00 2019-08-21 19:12:07.000 233 33837.02 280.03 17117.39 88888.00 2019-08-21 19:12:08.000 233 33836.99 280.02 17117.35 88888.00 2019-08-21 19:12:09.000 233 33836.98 280.02 17117.35 88888.00 2019-08-21 19:12:10.000 233 33837.00 280.03 17117.36 37921.24 2019-08-21 19:12:11.000 233 33837.01 280.02 17117.35 88888.00 2019-08-21 19:12:12.000 233 33837.02 280.02 17117.35 88888.00 2019-08-21 19:12:13.000 233 33837.03 280.05 17117.37 88888.00 2019-08-21 19:12:14.000 233 33837.01 280.04 17117.37 88888.00 2019-08-21 19:12:15.000 233 33837.03 280.04 17117.38 37921.19 2019-08-21 19:12:16.000 233 33837.01 280.06 17117.40 88888.00 2019-08-21 19:12:17.000 233 33837.01 280.10 17117.38 88888.00 2019-08-21 19:12:18.000 233 33836.99 280.09 17117.40 88888.00 2019-08-21 19:12:19.000 233 33837.03 280.12 17117.40 88888.00 2019-08-21 19:12:20.000 233 33837.08 280.10 17117.39 37921.28 2019-08-21 19:12:21.000 233 33837.03 280.08 17117.36 88888.00 2019-08-21 19:12:22.000 233 33837.04 280.08 17117.39 88888.00 2019-08-21 19:12:23.000 233 33837.06 280.11 17117.42 88888.00 2019-08-21 19:12:24.000 233 33837.07 280.14 17117.44 88888.00 2019-08-21 19:12:25.000 233 33837.06 280.13 17117.43 37921.28 2019-08-21 19:12:26.000 233 33837.08 280.13 17117.43 88888.00 2019-08-21 19:12:27.000 233 33837.10 280.15 17117.43 88888.00 2019-08-21 19:12:28.000 233 33837.10 280.15 17117.41 88888.00 2019-08-21 19:12:29.000 233 33837.07 280.17 17117.39 88888.00 2019-08-21 19:12:30.000 233 33837.04 280.15 17117.38 37921.32 2019-08-21 19:12:31.000 233 33837.05 280.16 17117.38 88888.00 2019-08-21 19:12:32.000 233 33837.03 280.18 17117.37 88888.00 2019-08-21 19:12:33.000 233 33837.06 280.19 17117.38 88888.00 2019-08-21 19:12:34.000 233 33837.06 280.17 17117.35 88888.00 2019-08-21 19:12:35.000 233 33837.05 280.17 17117.37 37921.39 2019-08-21 19:12:36.000 233 33837.03 280.20 17117.42 88888.00 2019-08-21 19:12:37.000 233 33837.04 280.22 17117.44 88888.00 2019-08-21 19:12:38.000 233 33837.05 280.22 17117.42 88888.00 2019-08-21 19:12:39.000 233 33837.06 280.22 17117.43 88888.00 2019-08-21 19:12:40.000 233 33837.07 280.26 17117.40 37921.43 2019-08-21 19:12:41.000 233 33837.03 280.27 17117.36 88888.00 2019-08-21 19:12:42.000 233 33837.04 280.27 17117.38 88888.00 2019-08-21 19:12:43.000 233 33837.05 280.28 17117.40 88888.00 2019-08-21 19:12:44.000 233 33837.06 280.25 17117.39 88888.00 2019-08-21 19:12:45.000 233 33837.07 280.25 17117.39 37921.42 2019-08-21 19:12:46.000 233 33837.09 280.19 17117.39 88888.00 2019-08-21 19:12:47.000 233 33837.07 280.18 17117.39 88888.00 2019-08-21 19:12:48.000 233 33837.09 280.18 17117.42 88888.00 2019-08-21 19:12:49.000 233 33837.10 280.15 17117.41 88888.00 2019-08-21 19:12:50.000 233 33837.05 280.21 17117.40 37921.38 2019-08-21 19:12:51.000 233 33837.06 280.22 17117.39 88888.00 2019-08-21 19:12:52.000 233 33837.06 280.18 17117.38 88888.00 2019-08-21 19:12:53.000 233 33837.01 280.16 17117.36 88888.00 2019-08-21 19:12:54.000 233 33837.00 280.16 17117.37 88888.00 2019-08-21 19:12:55.000 233 33837.00 280.13 17117.36 37921.31 2019-08-21 19:12:56.000 233 33836.98 280.12 17117.38 88888.00 2019-08-21 19:12:57.000 233 33836.99 280.15 17117.43 88888.00 2019-08-21 19:12:58.000 233 33836.96 280.14 17117.41 88888.00 2019-08-21 19:12:59.000 233 33836.94 280.12 17117.40 88888.00 2019-08-21 19:13:00.000 233 33836.90 280.11 17117.40 37921.27 2019-08-21 19:13:01.000 233 33836.87 280.13 17117.42 88888.00 2019-08-21 19:13:02.000 233 33836.86 280.09 17117.45 88888.00 2019-08-21 19:13:03.000 233 33836.86 280.10 17117.45 88888.00 2019-08-21 19:13:04.000 233 33836.82 280.10 17117.44 88888.00 2019-08-21 19:13:05.000 233 33836.80 280.06 17117.45 37921.12 2019-08-21 19:13:06.000 233 33836.79 280.07 17117.45 88888.00 2019-08-21 19:13:07.000 233 33836.80 280.06 17117.44 88888.00 2019-08-21 19:13:08.000 233 33836.77 280.07 17117.42 88888.00 2019-08-21 19:13:09.000 233 33836.74 280.11 17117.40 88888.00 2019-08-21 19:13:10.000 233 33836.73 280.11 17117.43 37921.24 2019-08-21 19:13:11.000 233 33836.73 280.07 17117.44 88888.00 2019-08-21 19:13:12.000 233 33836.74 280.05 17117.44 88888.00 2019-08-21 19:13:13.000 233 33836.73 280.02 17117.43 88888.00 2019-08-21 19:13:14.000 233 33836.75 280.04 17117.45 88888.00 2019-08-21 19:13:15.000 233 33836.75 280.04 17117.43 37921.06 2019-08-21 19:13:16.000 233 33836.71 280.05 17117.42 88888.00 2019-08-21 19:13:17.000 233 33836.72 280.00 17117.44 88888.00 2019-08-21 19:13:18.000 233 33836.67 279.99 17117.40 88888.00 2019-08-21 19:13:19.000 233 33836.67 280.00 17117.43 88888.00 2019-08-21 19:13:20.000 233 33836.64 280.02 17117.44 37921.04 2019-08-21 19:13:21.000 233 33836.62 280.08 17117.42 88888.00 2019-08-21 19:13:22.000 233 33836.63 280.07 17117.40 88888.00 2019-08-21 19:13:23.000 233 33836.64 280.05 17117.40 88888.00 2019-08-21 19:13:24.000 233 33836.66 280.07 17117.43 88888.00 2019-08-21 19:13:25.000 233 33836.62 280.04 17117.41 37920.99 2019-08-21 19:13:26.000 233 33836.61 280.00 17117.45 88888.00 2019-08-21 19:13:27.000 233 33836.60 279.95 17117.48 88888.00 2019-08-21 19:13:28.000 233 33836.62 279.95 17117.44 88888.00 2019-08-21 19:13:29.000 233 33836.63 279.99 17117.43 88888.00 2019-08-21 19:13:30.000 233 33836.62 280.01 17117.43 37920.97 2019-08-21 19:13:31.000 233 33836.57 279.98 17117.41 88888.00 2019-08-21 19:13:32.000 233 33836.56 279.95 17117.39 88888.00 2019-08-21 19:13:33.000 233 33836.62 279.99 17117.45 88888.00 2019-08-21 19:13:34.000 233 33836.61 280.01 17117.46 88888.00 2019-08-21 19:13:35.000 233 33836.59 280.01 17117.49 37920.99 2019-08-21 19:13:36.000 233 33836.61 280.01 17117.52 88888.00 2019-08-21 19:13:37.000 233 33836.60 280.01 17117.50 88888.00 2019-08-21 19:13:38.000 233 33836.60 280.00 17117.46 88888.00 2019-08-21 19:13:39.000 233 33836.62 280.00 17117.46 88888.00 2019-08-21 19:13:40.000 233 33836.62 279.97 17117.47 37920.95 2019-08-21 19:13:41.000 233 33836.60 279.94 17117.47 88888.00 2019-08-21 19:13:42.000 233 33836.61 279.89 17117.42 88888.00 2019-08-21 19:13:43.000 233 33836.64 279.91 17117.43 88888.00 2019-08-21 19:13:44.000 233 33836.68 279.88 17117.43 88888.00 2019-08-21 19:13:45.000 233 33836.66 279.90 17117.42 37920.98 2019-08-21 19:13:46.000 233 33836.66 279.88 17117.44 88888.00 2019-08-21 19:13:47.000 233 33836.66 279.87 17117.42 88888.00 2019-08-21 19:13:48.000 233 33836.63 279.90 17117.41 88888.00 2019-08-21 19:13:49.000 233 33836.60 279.89 17117.41 88888.00 2019-08-21 19:13:50.000 233 33836.59 279.90 17117.39 37920.91 2019-08-21 19:13:51.000 233 33836.61 279.87 17117.42 88888.00 2019-08-21 19:13:52.000 233 33836.64 279.85 17117.41 88888.00 2019-08-21 19:13:53.000 233 33836.65 279.83 17117.40 88888.00 2019-08-21 19:13:54.000 233 33836.62 279.82 17117.41 88888.00 2019-08-21 19:13:55.000 233 33836.60 279.86 17117.40 37920.92 2019-08-21 19:13:56.000 233 33836.62 279.90 17117.42 88888.00 2019-08-21 19:13:57.000 233 33836.60 279.90 17117.42 88888.00 2019-08-21 19:13:58.000 233 33836.59 279.90 17117.43 88888.00 2019-08-21 19:13:59.000 233 33836.59 279.91 17117.40 88888.00 2019-08-21 19:14:00.000 233 33836.59 279.87 17117.41 37920.91 2019-08-21 19:14:01.000 233 33836.60 279.87 17117.43 88888.00 2019-08-21 19:14:02.000 233 33836.60 279.89 17117.46 88888.00 2019-08-21 19:14:03.000 233 33836.59 279.91 17117.46 88888.00 2019-08-21 19:14:04.000 233 33836.60 279.88 17117.47 88888.00 2019-08-21 19:14:05.000 233 33836.59 279.89 17117.45 37920.95 2019-08-21 19:14:06.000 233 33836.58 279.90 17117.44 88888.00 2019-08-21 19:14:07.000 233 33836.60 279.90 17117.48 88888.00 2019-08-21 19:14:08.000 233 33836.60 279.89 17117.50 88888.00 2019-08-21 19:14:09.000 233 33836.59 279.90 17117.47 88888.00 2019-08-21 19:14:10.000 233 33836.57 279.90 17117.51 37920.84 2019-08-21 19:14:11.000 233 33836.55 279.92 17117.51 88888.00 2019-08-21 19:14:12.000 233 33836.52 279.91 17117.49 88888.00 2019-08-21 19:14:13.000 233 33836.55 279.90 17117.48 88888.00 2019-08-21 19:14:14.000 233 33836.57 279.91 17117.47 88888.00 2019-08-21 19:14:15.000 233 33836.58 279.88 17117.45 37920.94 2019-08-21 19:14:16.000 233 33836.60 279.87 17117.48 88888.00 2019-08-21 19:14:17.000 233 33836.61 279.87 17117.48 88888.00 2019-08-21 19:14:18.000 233 33836.60 279.85 17117.45 88888.00 2019-08-21 19:14:19.000 233 33836.65 279.82 17117.45 88888.00 2019-08-21 19:14:20.000 233 33836.71 279.84 17117.42 37921.00 2019-08-21 19:14:21.000 233 33836.70 279.86 17117.43 88888.00 2019-08-21 19:14:22.000 233 33836.70 279.87 17117.41 88888.00 2019-08-21 19:14:23.000 233 33836.77 279.86 17117.45 88888.00 2019-08-21 19:14:24.000 233 33836.83 279.86 17117.43 88888.00 2019-08-21 19:14:25.000 233 33836.85 279.87 17117.45 37921.02 2019-08-21 19:14:26.000 233 33836.87 279.87 17117.50 88888.00 2019-08-21 19:14:27.000 233 33836.84 279.84 17117.48 88888.00 2019-08-21 19:14:28.000 233 33836.85 279.86 17117.46 88888.00 2019-08-21 19:14:29.000 233 33836.90 279.89 17117.43 88888.00 2019-08-21 19:14:30.000 233 33836.93 279.90 17117.38 37921.16 2019-08-21 19:14:31.000 233 33836.92 279.90 17117.40 88888.00 2019-08-21 19:14:32.000 233 33836.98 279.90 17117.43 88888.00 2019-08-21 19:14:33.000 233 33837.00 279.88 17117.44 88888.00 2019-08-21 19:14:34.000 233 33836.98 279.91 17117.41 88888.00 2019-08-21 19:14:35.000 233 33837.00 279.95 17117.43 37921.25 2019-08-21 19:14:36.000 233 33837.01 279.91 17117.41 88888.00 2019-08-21 19:14:37.000 233 33837.03 279.91 17117.40 88888.00 2019-08-21 19:14:38.000 233 33837.06 279.92 17117.39 88888.00 2019-08-21 19:14:39.000 233 33837.09 279.89 17117.38 88888.00 2019-08-21 19:14:40.000 233 33837.13 279.89 17117.39 37921.25 2019-08-21 19:14:41.000 233 33837.11 279.93 17117.41 88888.00 2019-08-21 19:14:42.000 233 33837.13 279.92 17117.37 88888.00 2019-08-21 19:14:43.000 233 33837.14 279.89 17117.37 88888.00 2019-08-21 19:14:44.000 233 33837.17 279.94 17117.38 88888.00 2019-08-21 19:14:45.000 233 33837.21 279.97 17117.38 37921.43 2019-08-21 19:14:46.000 233 33837.28 280.00 17117.37 88888.00 2019-08-21 19:14:47.000 233 33837.29 280.04 17117.33 88888.00 2019-08-21 19:14:48.000 233 33837.29 280.00 17117.32 88888.00 2019-08-21 19:14:49.000 233 33837.30 280.04 17117.32 88888.00 2019-08-21 19:14:50.000 233 33837.31 279.99 17117.29 37921.52 2019-08-21 19:14:51.000 233 33837.34 279.99 17117.30 88888.00 2019-08-21 19:14:52.000 233 33837.35 279.98 17117.32 88888.00 2019-08-21 19:14:53.000 233 33837.39 279.94 17117.31 88888.00 2019-08-21 19:14:54.000 233 33837.38 279.97 17117.28 88888.00 2019-08-21 19:14:55.000 233 33837.42 280.02 17117.30 37921.56 2019-08-21 19:14:56.000 233 33837.44 280.04 17117.31 88888.00 2019-08-21 19:14:57.000 233 33837.47 280.04 17117.32 88888.00 2019-08-21 19:14:58.000 233 33837.51 280.08 17117.34 88888.00 2019-08-21 19:14:59.000 233 33837.51 280.11 17117.35 88888.00 2019-08-21 19:15:00.000 233 33837.52 280.15 17117.37 37921.64 2019-08-21 19:15:01.000 233 33837.50 280.11 17117.33 88888.00 2019-08-21 19:15:02.000 233 33837.52 280.12 17117.29 88888.00 2019-08-21 19:15:03.000 233 33837.56 280.14 17117.29 88888.00 2019-08-21 19:15:04.000 233 33837.55 280.12 17117.32 88888.00 2019-08-21 19:15:05.000 233 33837.56 280.13 17117.33 37921.74 2019-08-21 19:15:06.000 233 33837.51 280.17 17117.29 88888.00 2019-08-21 19:15:07.000 233 33837.50 280.20 17117.30 88888.00 2019-08-21 19:15:08.000 233 33837.52 280.21 17117.31 88888.00 2019-08-21 19:15:09.000 233 33837.53 280.20 17117.30 88888.00 2019-08-21 19:15:10.000 233 33837.54 280.21 17117.29 37921.68 2019-08-21 19:15:11.000 233 33837.53 280.22 17117.27 88888.00 2019-08-21 19:15:12.000 233 33837.50 280.23 17117.25 88888.00 2019-08-21 19:15:13.000 233 33837.48 280.23 17117.27 88888.00 2019-08-21 19:15:14.000 233 33837.47 280.25 17117.30 88888.00 2019-08-21 19:15:15.000 233 33837.48 280.27 17117.34 37921.64 2019-08-21 19:15:16.000 233 33837.44 280.31 17117.37 88888.00 2019-08-21 19:15:17.000 233 33837.43 280.31 17117.36 88888.00 2019-08-21 19:15:18.000 233 33837.40 280.30 17117.31 88888.00 2019-08-21 19:15:19.000 233 33837.43 280.34 17117.29 88888.00 2019-08-21 19:15:20.000 233 33837.45 280.36 17117.31 37921.60 2019-08-21 19:15:21.000 233 33837.44 280.35 17117.33 88888.00 2019-08-21 19:15:22.000 233 33837.42 280.36 17117.31 88888.00 2019-08-21 19:15:23.000 233 33837.38 280.35 17117.29 88888.00 2019-08-21 19:15:24.000 233 33837.35 280.39 17117.28 88888.00 2019-08-21 19:15:25.000 233 33837.37 280.39 17117.29 37921.62 2019-08-21 19:15:26.000 233 33837.36 280.39 17117.32 88888.00 2019-08-21 19:15:27.000 233 33837.35 280.37 17117.30 88888.00 2019-08-21 19:15:28.000 233 33837.34 280.38 17117.28 88888.00 2019-08-21 19:15:29.000 233 33837.28 280.42 17117.31 88888.00 2019-08-21 19:15:30.000 233 33837.28 280.41 17117.30 37921.47 2019-08-21 19:15:31.000 233 33837.26 280.37 17117.31 88888.00 2019-08-21 19:15:32.000 233 33837.22 280.41 17117.30 88888.00 2019-08-21 19:15:33.000 233 33837.19 280.43 17117.31 88888.00 2019-08-21 19:15:34.000 233 33837.20 280.44 17117.33 88888.00 2019-08-21 19:15:35.000 233 33837.17 280.48 17117.34 37921.40 2019-08-21 19:15:36.000 233 33837.15 280.45 17117.31 88888.00 2019-08-21 19:15:37.000 233 33837.16 280.46 17117.29 88888.00 2019-08-21 19:15:38.000 233 33837.13 280.49 17117.33 88888.00 2019-08-21 19:15:39.000 233 33837.11 280.46 17117.35 88888.00 2019-08-21 19:15:40.000 233 33837.09 280.48 17117.40 37921.42 2019-08-21 19:15:41.000 233 33837.04 280.51 17117.39 88888.00 2019-08-21 19:15:42.000 233 33837.05 280.51 17117.40 88888.00 2019-08-21 19:15:43.000 233 33837.07 280.51 17117.42 88888.00 2019-08-21 19:15:44.000 233 33837.07 280.49 17117.43 88888.00 2019-08-21 19:15:45.000 233 33837.04 280.47 17117.39 37921.24 2019-08-21 19:15:46.000 233 33837.01 280.43 17117.37 88888.00 2019-08-21 19:15:47.000 233 33837.01 280.42 17117.37 88888.00 2019-08-21 19:15:48.000 233 33836.98 280.40 17117.37 88888.00 2019-08-21 19:15:49.000 233 33836.97 280.39 17117.39 88888.00 2019-08-21 19:15:50.000 233 33836.97 280.37 17117.36 37921.25 2019-08-21 19:15:51.000 233 33836.97 280.38 17117.36 88888.00 2019-08-21 19:15:52.000 233 33836.96 280.38 17117.37 88888.00 2019-08-21 19:15:53.000 233 33836.94 280.33 17117.35 88888.00 2019-08-21 19:15:54.000 233 33836.93 280.30 17117.37 88888.00 2019-08-21 19:15:55.000 233 33836.91 280.31 17117.37 37921.18 2019-08-21 19:15:56.000 233 33836.89 280.31 17117.33 88888.00 2019-08-21 19:15:57.000 233 33836.86 280.28 17117.31 88888.00 2019-08-21 19:15:58.000 233 33836.89 280.30 17117.30 88888.00 2019-08-21 19:15:59.000 233 33836.91 280.29 17117.34 88888.00 2019-08-21 19:16:00.000 233 33836.91 280.26 17117.29 37921.09 2019-08-21 19:16:01.000 233 33836.93 280.25 17117.31 88888.00 2019-08-21 19:16:02.000 233 33836.92 280.26 17117.28 88888.00 2019-08-21 19:16:03.000 233 33836.97 280.29 17117.30 88888.00 2019-08-21 19:16:04.000 233 33837.02 280.29 17117.31 88888.00 2019-08-21 19:16:05.000 233 33837.03 280.30 17117.34 37921.23 2019-08-21 19:16:06.000 233 33837.04 280.31 17117.36 88888.00 2019-08-21 19:16:07.000 233 33837.02 280.30 17117.36 88888.00 2019-08-21 19:16:08.000 233 33837.03 280.28 17117.32 88888.00 2019-08-21 19:16:09.000 233 33837.04 280.29 17117.32 88888.00 2019-08-21 19:16:10.000 233 33837.06 280.31 17117.32 37921.25 2019-08-21 19:16:11.000 233 33837.06 280.32 17117.33 88888.00 2019-08-21 19:16:12.000 233 33837.09 280.32 17117.34 88888.00 2019-08-21 19:16:13.000 233 33837.15 280.31 17117.34 88888.00 2019-08-21 19:16:14.000 233 33837.18 280.36 17117.33 88888.00 2019-08-21 19:16:15.000 233 33837.21 280.36 17117.34 37921.39 2019-08-21 19:16:16.000 233 33837.19 280.38 17117.33 88888.00 2019-08-21 19:16:17.000 233 33837.22 280.38 17117.34 88888.00 2019-08-21 19:16:18.000 233 33837.25 280.40 17117.31 88888.00 2019-08-21 19:16:19.000 233 33837.30 280.40 17117.29 88888.00 2019-08-21 19:16:20.000 233 33837.33 280.38 17117.26 37921.43 2019-08-21 19:16:21.000 233 33837.31 280.41 17117.26 88888.00 2019-08-21 19:16:22.000 233 33837.31 280.41 17117.29 88888.00 2019-08-21 19:16:23.000 233 33837.31 280.38 17117.30 88888.00 2019-08-21 19:16:24.000 233 33837.31 280.41 17117.28 88888.00 2019-08-21 19:16:25.000 233 33837.36 280.42 17117.33 37921.52 2019-08-21 19:16:26.000 233 33837.40 280.48 17117.33 88888.00 2019-08-21 19:16:27.000 233 33837.43 280.51 17117.34 88888.00 2019-08-21 19:16:28.000 233 33837.43 280.51 17117.32 88888.00 2019-08-21 19:16:29.000 233 33837.43 280.56 17117.29 88888.00 2019-08-21 19:16:30.000 233 33837.44 280.60 17117.30 37921.53 2019-08-21 19:16:31.000 233 33837.42 280.63 17117.32 88888.00 2019-08-21 19:16:32.000 233 33837.41 280.63 17117.33 88888.00 2019-08-21 19:16:33.000 233 33837.40 280.62 17117.28 88888.00 2019-08-21 19:16:34.000 233 33837.38 280.63 17117.28 88888.00 2019-08-21 19:16:35.000 233 33837.43 280.64 17117.25 37921.62 2019-08-21 19:16:36.000 233 33837.46 280.64 17117.22 88888.00 2019-08-21 19:16:37.000 233 33837.45 280.68 17117.30 88888.00 2019-08-21 19:16:38.000 233 33837.47 280.68 17117.26 88888.00 2019-08-21 19:16:39.000 233 33837.50 280.70 17117.24 88888.00 2019-08-21 19:16:40.000 233 33837.49 280.71 17117.24 37921.74 2019-08-21 19:16:41.000 233 33837.50 280.73 17117.18 88888.00 2019-08-21 19:16:42.000 233 33837.52 280.71 17117.22 88888.00 2019-08-21 19:16:43.000 233 33837.49 280.73 17117.27 88888.00 2019-08-21 19:16:44.000 233 33837.50 280.75 17117.28 88888.00 2019-08-21 19:16:45.000 233 33837.53 280.73 17117.25 37921.67 2019-08-21 19:16:46.000 233 33837.53 280.81 17117.24 88888.00 2019-08-21 19:16:47.000 233 33837.52 280.87 17117.26 88888.00 2019-08-21 19:16:48.000 233 33837.50 280.90 17117.27 88888.00 2019-08-21 19:16:49.000 233 33837.53 280.91 17117.26 88888.00 2019-08-21 19:16:50.000 233 33837.49 280.94 17117.27 37921.73 2019-08-21 19:16:51.000 233 33837.48 280.93 17117.25 88888.00 2019-08-21 19:16:52.000 233 33837.45 280.96 17117.25 88888.00 2019-08-21 19:16:53.000 233 33837.46 280.95 17117.25 88888.00 2019-08-21 19:16:54.000 233 33837.47 280.96 17117.22 88888.00 2019-08-21 19:16:55.000 233 33837.49 280.98 17117.24 37921.65 2019-08-21 19:16:56.000 233 33837.47 280.99 17117.28 88888.00 2019-08-21 19:16:57.000 233 33837.47 280.96 17117.29 88888.00 2019-08-21 19:16:58.000 233 33837.43 280.95 17117.26 88888.00 2019-08-21 19:16:59.000 233 33837.44 280.96 17117.27 88888.00 2019-08-21 19:17:00.000 233 33837.41 280.91 17117.25 37921.62 2019-08-21 19:17:01.000 233 33837.39 280.93 17117.28 88888.00 2019-08-21 19:17:02.000 233 33837.37 280.91 17117.30 88888.00 2019-08-21 19:17:03.000 233 33837.36 280.95 17117.29 88888.00 2019-08-21 19:17:04.000 233 33837.31 280.98 17117.30 88888.00 2019-08-21 19:17:05.000 233 33837.24 280.98 17117.33 37921.64 2019-08-21 19:17:06.000 233 33837.22 280.99 17117.33 88888.00 2019-08-21 19:17:07.000 233 33837.17 280.98 17117.28 88888.00 2019-08-21 19:17:08.000 233 33837.15 281.00 17117.28 88888.00 2019-08-21 19:17:09.000 233 33837.13 280.99 17117.28 88888.00 2019-08-21 19:17:10.000 233 33837.07 280.97 17117.29 37921.44 2019-08-21 19:17:11.000 233 33837.03 280.96 17117.27 88888.00 2019-08-21 19:17:12.000 233 33837.00 280.93 17117.28 88888.00 2019-08-21 19:17:13.000 233 33836.97 280.95 17117.27 88888.00 2019-08-21 19:17:14.000 233 33836.93 280.97 17117.28 88888.00 2019-08-21 19:17:15.000 233 33836.92 280.95 17117.28 37921.26 2019-08-21 19:17:16.000 233 33836.85 280.95 17117.29 88888.00 2019-08-21 19:17:17.000 233 33836.81 280.96 17117.28 88888.00 2019-08-21 19:17:18.000 233 33836.79 280.96 17117.30 88888.00 2019-08-21 19:17:19.000 233 33836.78 280.95 17117.32 88888.00 2019-08-21 19:17:20.000 233 33836.79 280.91 17117.29 37921.07 2019-08-21 19:17:21.000 233 33836.71 280.95 17117.31 88888.00 2019-08-21 19:17:22.000 233 33836.67 281.01 17117.30 88888.00 2019-08-21 19:17:23.000 233 33836.67 280.99 17117.31 88888.00 2019-08-21 19:17:24.000 233 33836.65 280.94 17117.29 88888.00 2019-08-21 19:17:25.000 233 33836.62 280.90 17117.31 37920.98 2019-08-21 19:17:26.000 233 33836.58 280.95 17117.32 88888.00 2019-08-21 19:17:27.000 233 33836.57 280.95 17117.32 88888.00 2019-08-21 19:17:28.000 233 33836.54 280.93 17117.31 88888.00 2019-08-21 19:17:29.000 233 33836.54 280.91 17117.32 88888.00 2019-08-21 19:17:30.000 233 33836.52 280.91 17117.27 37920.85 2019-08-21 19:17:31.000 233 33836.49 280.92 17117.27 88888.00 2019-08-21 19:17:32.000 233 33836.51 280.89 17117.25 88888.00 2019-08-21 19:17:33.000 233 33836.50 280.90 17117.26 88888.00 2019-08-21 19:17:34.000 233 33836.47 280.92 17117.28 88888.00 2019-08-21 19:17:35.000 233 33836.47 280.89 17117.27 37920.88 2019-08-21 19:17:36.000 233 33836.48 280.89 17117.25 88888.00 2019-08-21 19:17:37.000 233 33836.50 280.90 17117.26 88888.00 2019-08-21 19:17:38.000 233 33836.52 280.90 17117.29 88888.00 2019-08-21 19:17:39.000 233 33836.53 280.91 17117.30 88888.00 2019-08-21 19:17:40.000 233 33836.55 280.91 17117.32 37920.86 2019-08-21 19:17:41.000 233 33836.57 280.89 17117.32 88888.00 2019-08-21 19:17:42.000 233 33836.59 280.88 17117.31 88888.00 2019-08-21 19:17:43.000 233 33836.65 280.88 17117.29 88888.00 2019-08-21 19:17:44.000 233 33836.68 280.86 17117.25 88888.00 2019-08-21 19:17:45.000 233 33836.69 280.86 17117.25 37920.96 2019-08-21 19:17:46.000 233 33836.77 280.87 17117.26 88888.00 2019-08-21 19:17:47.000 233 33836.79 280.87 17117.28 88888.00 2019-08-21 19:17:48.000 233 33836.82 280.85 17117.29 88888.00 2019-08-21 19:17:49.000 233 33836.87 280.89 17117.29 88888.00 2019-08-21 19:17:50.000 233 33836.95 280.88 17117.29 37921.19 2019-08-21 19:17:51.000 233 33836.98 280.88 17117.27 88888.00 2019-08-21 19:17:52.000 233 33837.03 280.90 17117.28 88888.00 2019-08-21 19:17:53.000 233 33837.08 280.91 17117.26 88888.00 2019-08-21 19:17:54.000 233 33837.11 280.92 17117.26 88888.00 2019-08-21 19:17:55.000 233 33837.13 280.92 17117.28 37921.31 2019-08-21 19:17:56.000 233 33837.17 280.92 17117.28 88888.00 2019-08-21 19:17:57.000 233 33837.19 280.94 17117.27 88888.00 2019-08-21 19:17:58.000 233 33837.24 280.93 17117.26 88888.00 2019-08-21 19:17:59.000 233 33837.26 280.91 17117.24 88888.00 2019-08-21 19:18:00.000 233 33837.31 280.95 17117.24 37921.50 2019-08-21 19:18:01.000 233 33837.31 280.99 17117.24 88888.00 2019-08-21 19:18:02.000 233 33837.36 280.99 17117.25 88888.00 2019-08-21 19:18:03.000 233 33837.41 281.03 17117.21 88888.00 2019-08-21 19:18:04.000 233 33837.40 281.03 17117.21 88888.00 2019-08-21 19:18:05.000 233 33837.43 281.06 17117.22 37921.66 2019-08-21 19:18:06.000 233 33837.47 281.09 17117.20 88888.00 2019-08-21 19:18:07.000 233 33837.50 281.06 17117.22 88888.00 2019-08-21 19:18:08.000 233 33837.51 281.05 17117.24 88888.00 2019-08-21 19:18:09.000 233 33837.48 281.09 17117.25 88888.00 2019-08-21 19:18:10.000 233 33837.52 281.15 17117.30 37921.74 2019-08-21 19:18:11.000 233 33837.53 281.15 17117.28 88888.00 2019-08-21 19:18:12.000 233 33837.51 281.16 17117.26 88888.00 2019-08-21 19:18:13.000 233 33837.52 281.16 17117.25 88888.00 2019-08-21 19:18:14.000 233 33837.54 281.17 17117.24 88888.00 2019-08-21 19:18:15.000 233 33837.53 281.21 17117.23 37921.69 2019-08-21 19:18:16.000 233 33837.54 281.22 17117.22 88888.00 2019-08-21 19:18:17.000 233 33837.55 281.22 17117.25 88888.00 2019-08-21 19:18:18.000 233 33837.53 281.20 17117.24 88888.00 2019-08-21 19:18:19.000 233 33837.52 281.20 17117.24 88888.00 2019-08-21 19:18:20.000 233 33837.52 281.20 17117.26 37921.72 2019-08-21 19:18:21.000 233 33837.54 281.18 17117.26 88888.00 2019-08-21 19:18:22.000 233 33837.51 281.24 17117.28 88888.00 2019-08-21 19:18:23.000 233 33837.51 281.22 17117.26 88888.00 2019-08-21 19:18:24.000 233 33837.55 281.24 17117.23 88888.00 2019-08-21 19:18:25.000 233 33837.51 281.28 17117.24 37921.59 2019-08-21 19:18:26.000 233 33837.47 281.25 17117.26 88888.00 2019-08-21 19:18:27.000 233 33837.46 281.25 17117.24 88888.00 2019-08-21 19:18:28.000 233 33837.48 281.22 17117.27 88888.00 2019-08-21 19:18:29.000 233 33837.46 281.23 17117.28 88888.00 2019-08-21 19:18:30.000 233 33837.42 281.21 17117.27 37921.62 2019-08-21 19:18:31.000 233 33837.38 281.21 17117.26 88888.00 2019-08-21 19:18:32.000 233 33837.33 281.25 17117.25 88888.00 2019-08-21 19:18:33.000 233 33837.29 281.28 17117.25 88888.00 2019-08-21 19:18:34.000 233 33837.30 281.27 17117.27 88888.00 2019-08-21 19:18:35.000 233 33837.28 281.24 17117.24 37921.48 2019-08-21 19:18:36.000 233 33837.27 281.21 17117.24 88888.00 2019-08-21 19:18:37.000 233 33837.27 281.21 17117.24 88888.00 2019-08-21 19:18:38.000 233 33837.25 281.25 17117.28 88888.00 2019-08-21 19:18:39.000 233 33837.25 281.27 17117.27 88888.00 2019-08-21 19:18:40.000 233 33837.19 281.19 17117.25 37921.42 2019-08-21 19:18:41.000 233 33837.19 281.17 17117.26 88888.00 2019-08-21 19:18:42.000 233 33837.17 281.18 17117.25 88888.00 2019-08-21 19:18:43.000 233 33837.15 281.19 17117.25 88888.00 2019-08-21 19:18:44.000 233 33837.17 281.18 17117.28 88888.00 2019-08-21 19:18:45.000 233 33837.15 281.14 17117.30 37921.42 2019-08-21 19:18:46.000 233 33837.15 281.12 17117.29 88888.00 2019-08-21 19:18:47.000 233 33837.14 281.10 17117.30 88888.00 2019-08-21 19:18:48.000 233 33837.13 281.12 17117.31 88888.00 2019-08-21 19:18:49.000 233 33837.10 281.15 17117.26 88888.00 2019-08-21 19:18:50.000 233 33837.10 281.11 17117.23 37921.38 2019-08-21 19:18:51.000 233 33837.10 281.16 17117.26 88888.00 2019-08-21 19:18:52.000 233 33837.05 281.16 17117.25 88888.00 2019-08-21 19:18:53.000 233 33837.07 281.15 17117.26 88888.00 2019-08-21 19:18:54.000 233 33837.09 281.17 17117.30 88888.00 2019-08-21 19:18:55.000 233 33837.05 281.17 17117.28 37921.36 2019-08-21 19:18:56.000 233 33837.06 281.17 17117.25 88888.00 2019-08-21 19:18:57.000 233 33837.07 281.18 17117.28 88888.00 2019-08-21 19:18:58.000 233 33837.02 281.16 17117.30 88888.00 2019-08-21 19:18:59.000 233 33837.03 281.12 17117.27 88888.00 2019-08-21 19:19:00.000 233 33837.05 281.13 17117.27 37921.33 2019-08-21 19:19:01.000 233 33837.06 281.12 17117.27 88888.00 2019-08-21 19:19:02.000 233 33837.07 281.12 17117.29 88888.00 2019-08-21 19:19:03.000 233 33837.04 281.15 17117.28 88888.00 2019-08-21 19:19:04.000 233 33837.04 281.12 17117.29 88888.00 2019-08-21 19:19:05.000 233 33837.03 281.08 17117.25 37921.29 2019-08-21 19:19:06.000 233 33837.03 281.08 17117.27 88888.00 2019-08-21 19:19:07.000 233 33837.03 281.12 17117.27 88888.00 2019-08-21 19:19:08.000 233 33837.04 281.15 17117.22 88888.00 2019-08-21 19:19:09.000 233 33837.05 281.17 17117.23 88888.00 2019-08-21 19:19:10.000 233 33837.03 281.15 17117.21 37921.22 2019-08-21 19:19:11.000 233 33837.00 281.14 17117.24 88888.00 2019-08-21 19:19:12.000 233 33837.00 281.16 17117.26 88888.00 2019-08-21 19:19:13.000 233 33836.97 281.21 17117.25 88888.00 2019-08-21 19:19:14.000 233 33836.98 281.24 17117.24 88888.00 2019-08-21 19:19:15.000 233 33836.97 281.25 17117.23 37921.23 2019-08-21 19:19:16.000 233 33836.93 281.26 17117.19 88888.00 2019-08-21 19:19:17.000 233 33836.95 281.28 17117.20 88888.00 2019-08-21 19:19:18.000 233 33836.97 281.29 17117.23 88888.00 2019-08-21 19:19:19.000 233 33836.97 281.31 17117.23 88888.00 2019-08-21 19:19:20.000 233 33836.97 281.30 17117.25 37921.31 2019-08-21 19:19:21.000 233 33836.95 281.33 17117.27 88888.00 2019-08-21 19:19:22.000 233 33836.96 281.34 17117.30 88888.00 2019-08-21 19:19:23.000 233 33836.96 281.35 17117.26 88888.00 2019-08-21 19:19:24.000 233 33836.96 281.33 17117.25 88888.00 2019-08-21 19:19:25.000 233 33836.95 281.35 17117.23 37921.26 2019-08-21 19:19:26.000 233 33836.95 281.38 17117.27 88888.00 2019-08-21 19:19:27.000 233 33836.98 281.39 17117.28 88888.00 2019-08-21 19:19:28.000 233 33836.95 281.35 17117.23 88888.00 2019-08-21 19:19:29.000 233 33836.96 281.36 17117.23 88888.00 2019-08-21 19:19:30.000 233 33836.99 281.37 17117.24 37921.23 2019-08-21 19:19:31.000 233 33836.99 281.40 17117.26 88888.00 2019-08-21 19:19:32.000 233 33837.02 281.39 17117.24 88888.00 2019-08-21 19:19:33.000 233 33837.03 281.44 17117.23 88888.00 2019-08-21 19:19:34.000 233 33837.01 281.46 17117.23 88888.00 2019-08-21 19:19:35.000 233 33837.04 281.46 17117.24 37921.23 2019-08-21 19:19:36.000 233 33837.05 281.45 17117.25 88888.00 2019-08-21 19:19:37.000 233 33837.08 281.45 17117.22 88888.00 2019-08-21 19:19:38.000 233 33837.09 281.49 17117.23 88888.00 2019-08-21 19:19:39.000 233 33837.11 281.50 17117.23 88888.00 2019-08-21 19:19:40.000 233 33837.13 281.49 17117.28 37921.33 2019-08-21 19:19:41.000 233 33837.18 281.50 17117.28 88888.00 2019-08-21 19:19:42.000 233 33837.19 281.50 17117.24 88888.00 2019-08-21 19:19:43.000 233 33837.21 281.55 17117.24 88888.00 2019-08-21 19:19:44.000 233 33837.20 281.54 17117.23 88888.00 2019-08-21 19:19:45.000 233 33837.19 281.56 17117.25 37921.36 2019-08-21 19:19:46.000 233 33837.18 281.59 17117.24 88888.00 2019-08-21 19:19:47.000 233 33837.21 281.62 17117.25 88888.00 2019-08-21 19:19:48.000 233 33837.22 281.65 17117.26 88888.00 2019-08-21 19:19:49.000 233 33837.28 281.65 17117.26 88888.00 2019-08-21 19:19:50.000 233 33837.34 281.60 17117.28 37921.44 2019-08-21 19:19:51.000 233 33837.31 281.63 17117.27 88888.00 2019-08-21 19:19:52.000 233 33837.34 281.68 17117.25 88888.00 2019-08-21 19:19:53.000 233 33837.37 281.69 17117.25 88888.00 2019-08-21 19:19:54.000 233 33837.39 281.73 17117.26 88888.00 2019-08-21 19:19:55.000 233 33837.37 281.72 17117.27 37921.46 2019-08-21 19:19:56.000 233 33837.35 281.72 17117.28 88888.00 2019-08-21 19:19:57.000 233 33837.42 281.74 17117.25 88888.00 2019-08-21 19:19:58.000 233 33837.44 281.70 17117.24 88888.00 2019-08-21 19:19:59.000 233 33837.45 281.72 17117.25 88888.00 2019-08-21 19:20:00.000 233 33837.47 281.72 17117.23 37921.60 2019-08-21 19:20:01.000 233 33837.45 281.74 17117.23 88888.00 2019-08-21 19:20:02.000 233 33837.43 281.74 17117.20 88888.00 2019-08-21 19:20:03.000 233 33837.43 281.78 17117.20 88888.00 2019-08-21 19:20:04.000 233 33837.47 281.74 17117.21 88888.00 2019-08-21 19:20:05.000 233 33837.48 281.74 17117.17 37921.62 2019-08-21 19:20:06.000 233 33837.48 281.71 17117.17 88888.00 2019-08-21 19:20:07.000 233 33837.48 281.68 17117.17 88888.00 2019-08-21 19:20:08.000 233 33837.48 281.70 17117.16 88888.00 2019-08-21 19:20:09.000 233 33837.45 281.71 17117.16 88888.00 2019-08-21 19:20:10.000 233 33837.41 281.68 17117.17 37921.56 2019-08-21 19:20:11.000 233 33837.39 281.65 17117.20 88888.00 2019-08-21 19:20:12.000 233 33837.40 281.63 17117.19 88888.00 2019-08-21 19:20:13.000 233 33837.41 281.61 17117.16 88888.00 2019-08-21 19:20:14.000 233 33837.41 281.65 17117.13 88888.00 2019-08-21 19:20:15.000 233 33837.39 281.66 17117.11 37921.70 2019-08-21 19:20:16.000 233 33837.38 281.65 17117.11 88888.00 2019-08-21 19:20:17.000 233 33837.35 281.67 17117.10 88888.00 2019-08-21 19:20:18.000 233 33837.33 281.66 17117.12 88888.00 2019-08-21 19:20:19.000 233 33837.29 281.63 17117.09 88888.00 2019-08-21 19:20:20.000 233 33837.30 281.61 17117.10 37921.51 2019-08-21 19:20:21.000 233 33837.26 281.58 17117.11 88888.00 2019-08-21 19:20:22.000 233 33837.23 281.55 17117.13 88888.00 2019-08-21 19:20:23.000 233 33837.23 281.56 17117.16 88888.00 2019-08-21 19:20:24.000 233 33837.26 281.52 17117.17 88888.00 2019-08-21 19:20:25.000 233 33837.23 281.49 17117.15 37921.45 2019-08-21 19:20:26.000 233 33837.16 281.48 17117.16 88888.00 2019-08-21 19:20:27.000 233 33837.16 281.47 17117.14 88888.00 2019-08-21 19:20:28.000 233 33837.15 281.45 17117.14 88888.00 2019-08-21 19:20:29.000 233 33837.17 281.44 17117.16 88888.00 2019-08-21 19:20:30.000 233 33837.18 281.41 17117.17 37921.41 2019-08-21 19:20:31.000 233 33837.14 281.41 17117.22 88888.00 2019-08-21 19:20:32.000 233 33837.13 281.43 17117.22 88888.00 2019-08-21 19:20:33.000 233 33837.11 281.39 17117.24 88888.00 2019-08-21 19:20:34.000 233 33837.10 281.40 17117.26 88888.00 2019-08-21 19:20:35.000 233 33837.12 281.42 17117.22 37921.34 2019-08-21 19:20:36.000 233 33837.09 281.43 17117.25 88888.00 2019-08-21 19:20:37.000 233 33837.05 281.42 17117.25 88888.00 2019-08-21 19:20:38.000 233 33837.05 281.43 17117.25 88888.00 2019-08-21 19:20:39.000 233 33837.05 281.44 17117.26 88888.00 2019-08-21 19:20:40.000 233 33837.06 281.41 17117.23 37921.27 2019-08-21 19:20:41.000 233 33837.05 281.39 17117.20 88888.00 2019-08-21 19:20:42.000 233 33837.04 281.36 17117.22 88888.00 2019-08-21 19:20:43.000 233 33837.00 281.37 17117.23 88888.00 2019-08-21 19:20:44.000 233 33836.95 281.33 17117.23 88888.00 2019-08-21 19:20:45.000 233 33836.99 281.27 17117.22 37921.16 2019-08-21 19:20:46.000 233 33837.02 281.27 17117.25 88888.00 2019-08-21 19:20:47.000 233 33836.97 281.28 17117.26 88888.00 2019-08-21 19:20:48.000 233 33836.96 281.28 17117.25 88888.00 2019-08-21 19:20:49.000 233 33836.97 281.30 17117.23 88888.00 2019-08-21 19:20:50.000 233 33836.89 281.24 17117.21 37921.14 2019-08-21 19:20:51.000 233 33836.87 281.23 17117.22 88888.00 2019-08-21 19:20:52.000 233 33836.89 281.22 17117.20 88888.00 2019-08-21 19:20:53.000 233 33836.90 281.25 17117.26 88888.00 2019-08-21 19:20:54.000 233 33836.90 281.29 17117.27 88888.00 2019-08-21 19:20:55.000 233 33836.90 281.31 17117.31 37921.06 2019-08-21 19:20:56.000 233 33836.90 281.32 17117.29 88888.00 2019-08-21 19:20:57.000 233 33836.90 281.30 17117.27 88888.00 2019-08-21 19:20:58.000 233 33836.89 281.27 17117.31 88888.00 2019-08-21 19:20:59.000 233 33836.95 281.24 17117.32 88888.00 2019-08-21 19:21:00.000 233 33836.94 281.24 17117.31 37921.14 2019-08-21 19:21:01.000 233 33836.93 281.26 17117.32 88888.00 2019-08-21 19:21:02.000 233 33836.94 281.27 17117.28 88888.00 2019-08-21 19:21:03.000 233 33836.90 281.29 17117.28 88888.00 2019-08-21 19:21:04.000 233 33836.95 281.29 17117.26 88888.00 2019-08-21 19:21:05.000 233 33836.92 281.31 17117.25 37921.20 2019-08-21 19:21:06.000 233 33836.86 281.34 17117.26 88888.00 2019-08-21 19:21:07.000 233 33836.89 281.32 17117.32 88888.00 2019-08-21 19:21:08.000 233 33836.89 281.34 17117.32 88888.00 2019-08-21 19:21:09.000 233 33836.93 281.38 17117.31 88888.00 2019-08-21 19:21:10.000 233 33836.91 281.40 17117.28 37921.26 2019-08-21 19:21:11.000 233 33836.91 281.41 17117.27 88888.00 2019-08-21 19:21:12.000 233 33836.96 281.44 17117.27 88888.00 2019-08-21 19:21:13.000 233 33836.97 281.44 17117.28 88888.00 2019-08-21 19:21:14.000 233 33836.95 281.43 17117.23 88888.00 2019-08-21 19:21:15.000 233 33836.90 281.45 17117.20 37921.24 2019-08-21 19:21:16.000 233 33836.92 281.48 17117.19 88888.00 2019-08-21 19:21:17.000 233 33836.95 281.49 17117.19 88888.00 2019-08-21 19:21:18.000 233 33836.97 281.47 17117.24 88888.00 2019-08-21 19:21:19.000 233 33836.95 281.48 17117.25 88888.00 2019-08-21 19:21:20.000 233 33836.93 281.47 17117.21 37921.20 2019-08-21 19:21:21.000 233 33836.95 281.46 17117.19 88888.00 2019-08-21 19:21:22.000 233 33836.98 281.48 17117.22 88888.00 2019-08-21 19:21:23.000 233 33836.95 281.52 17117.26 88888.00 2019-08-21 19:21:24.000 233 33836.93 281.48 17117.21 88888.00 2019-08-21 19:21:25.000 233 33836.95 281.51 17117.16 37921.25 2019-08-21 19:21:26.000 233 33836.96 281.51 17117.13 88888.00 2019-08-21 19:21:27.000 233 33836.97 281.50 17117.13 88888.00 2019-08-21 19:21:28.000 233 33836.96 281.50 17117.19 88888.00 2019-08-21 19:21:29.000 233 33836.94 281.50 17117.21 88888.00 2019-08-21 19:21:30.000 233 33836.96 281.50 17117.20 37921.22 2019-08-21 19:21:31.000 233 33836.95 281.53 17117.20 88888.00 2019-08-21 19:21:32.000 233 33836.95 281.54 17117.23 88888.00 2019-08-21 19:21:33.000 233 33837.01 281.54 17117.24 88888.00 2019-08-21 19:21:34.000 233 33836.98 281.56 17117.24 88888.00 2019-08-21 19:21:35.000 233 33836.93 281.58 17117.17 37921.21 2019-08-21 19:21:36.000 233 33836.95 281.58 17117.12 88888.00 2019-08-21 19:21:37.000 233 33836.97 281.55 17117.17 88888.00 2019-08-21 19:21:38.000 233 33837.01 281.55 17117.22 88888.00 2019-08-21 19:21:39.000 233 33837.01 281.58 17117.22 88888.00 2019-08-21 19:21:40.000 233 33836.98 281.56 17117.19 37921.25 2019-08-21 19:21:41.000 233 33836.99 281.57 17117.13 88888.00 2019-08-21 19:21:42.000 233 33836.93 281.57 17117.16 88888.00 2019-08-21 19:21:43.000 233 33836.95 281.59 17117.20 88888.00 2019-08-21 19:21:44.000 233 33837.00 281.61 17117.18 88888.00 2019-08-21 19:21:45.000 233 33836.97 281.61 17117.20 37921.20 2019-08-21 19:21:46.000 233 33836.99 281.62 17117.18 88888.00 2019-08-21 19:21:47.000 233 33836.95 281.61 17117.17 88888.00 2019-08-21 19:21:48.000 233 33836.90 281.60 17117.13 88888.00 2019-08-21 19:21:49.000 233 33836.97 281.59 17117.19 88888.00 2019-08-21 19:21:50.000 233 33836.97 281.64 17117.22 37921.18 2019-08-21 19:21:51.000 233 33836.91 281.65 17117.19 88888.00 2019-08-21 19:21:52.000 233 33836.89 281.64 17117.22 88888.00 2019-08-21 19:21:53.000 233 33836.90 281.67 17117.23 88888.00 2019-08-21 19:21:54.000 233 33836.91 281.71 17117.22 88888.00 2019-08-21 19:21:55.000 233 33836.86 281.69 17117.18 37921.18 2019-08-21 19:21:56.000 233 33836.84 281.72 17117.20 88888.00 2019-08-21 19:21:57.000 233 33836.84 281.73 17117.24 88888.00 2019-08-21 19:21:58.000 233 33836.86 281.72 17117.25 88888.00 2019-08-21 19:21:59.000 233 33836.86 281.75 17117.26 88888.00 2019-08-21 19:22:00.000 233 33836.87 281.72 17117.24 37921.21 2019-08-21 19:22:01.000 233 33836.91 281.72 17117.23 88888.00 2019-08-21 19:22:02.000 233 33836.85 281.71 17117.27 88888.00 2019-08-21 19:22:03.000 233 33836.88 281.73 17117.32 88888.00 2019-08-21 19:22:04.000 233 33836.88 281.71 17117.26 88888.00 2019-08-21 19:22:05.000 233 33836.83 281.71 17117.22 37921.09 2019-08-21 19:22:06.000 233 33836.83 281.74 17117.23 88888.00 2019-08-21 19:22:07.000 233 33836.86 281.71 17117.26 88888.00 2019-08-21 19:22:08.000 233 33836.86 281.69 17117.23 88888.00 2019-08-21 19:22:09.000 233 33836.78 281.70 17117.22 88888.00 2019-08-21 19:22:10.000 233 33836.78 281.69 17117.24 37921.11 2019-08-21 19:22:11.000 233 33836.77 281.69 17117.22 88888.00 2019-08-21 19:22:12.000 233 33836.80 281.74 17117.19 88888.00 2019-08-21 19:22:13.000 233 33836.79 281.75 17117.21 88888.00 2019-08-21 19:22:14.000 233 33836.79 281.74 17117.25 88888.00 2019-08-21 19:22:15.000 233 33836.75 281.74 17117.24 37921.06 2019-08-21 19:22:16.000 233 33836.73 281.73 17117.21 88888.00 2019-08-21 19:22:17.000 233 33836.75 281.76 17117.20 88888.00 2019-08-21 19:22:18.000 233 33836.76 281.75 17117.16 88888.00 2019-08-21 19:22:19.000 233 33836.73 281.78 17117.18 88888.00 2019-08-21 19:22:20.000 233 33836.70 281.77 17117.17 37921.05 2019-08-21 19:22:21.000 233 33836.70 281.75 17117.17 88888.00 2019-08-21 19:22:22.000 233 33836.70 281.73 17117.20 88888.00 2019-08-21 19:22:23.000 233 33836.72 281.79 17117.22 88888.00 2019-08-21 19:22:24.000 233 33836.70 281.81 17117.20 88888.00 2019-08-21 19:22:25.000 233 33836.73 281.81 17117.18 37921.00 2019-08-21 19:22:26.000 233 33836.75 281.76 17117.17 88888.00 2019-08-21 19:22:27.000 233 33836.73 281.79 17117.19 88888.00 2019-08-21 19:22:28.000 233 33836.70 281.82 17117.21 88888.00 2019-08-21 19:22:29.000 233 33836.70 281.84 17117.21 88888.00 2019-08-21 19:22:30.000 233 33836.70 281.82 17117.21 37920.96 2019-08-21 19:22:31.000 233 33836.69 281.77 17117.25 88888.00 2019-08-21 19:22:32.000 233 33836.71 281.75 17117.22 88888.00 2019-08-21 19:22:33.000 233 33836.70 281.72 17117.21 88888.00 2019-08-21 19:22:34.000 233 33836.67 281.74 17117.20 88888.00 2019-08-21 19:22:35.000 233 33836.71 281.81 17117.20 37920.97 2019-08-21 19:22:36.000 233 33836.75 281.75 17117.18 88888.00 2019-08-21 19:22:37.000 233 33836.74 281.72 17117.19 88888.00 2019-08-21 19:22:38.000 233 33836.75 281.72 17117.21 88888.00 2019-08-21 19:22:39.000 233 33836.78 281.73 17117.17 88888.00 2019-08-21 19:22:40.000 233 33836.77 281.71 17117.17 37920.99 2019-08-21 19:22:41.000 233 33836.77 281.71 17117.15 88888.00 2019-08-21 19:22:42.000 233 33836.76 281.68 17117.18 88888.00 2019-08-21 19:22:43.000 233 33836.75 281.72 17117.17 88888.00 2019-08-21 19:22:44.000 233 33836.74 281.72 17117.20 88888.00 2019-08-21 19:22:45.000 233 33836.79 281.69 17117.20 37921.03 2019-08-21 19:22:46.000 233 33836.82 281.70 17117.19 88888.00 2019-08-21 19:22:47.000 233 33836.81 281.68 17117.21 88888.00 2019-08-21 19:22:48.000 233 33836.81 281.66 17117.20 88888.00 2019-08-21 19:22:49.000 233 33836.82 281.68 17117.18 88888.00 2019-08-21 19:22:50.000 233 33836.89 281.72 17117.21 37921.05 2019-08-21 19:22:51.000 233 33836.88 281.73 17117.22 88888.00 2019-08-21 19:22:52.000 233 33836.85 281.71 17117.18 88888.00 2019-08-21 19:22:53.000 233 33836.89 281.70 17117.19 88888.00 2019-08-21 19:22:54.000 233 33836.87 281.69 17117.21 88888.00 2019-08-21 19:22:55.000 233 33836.88 281.68 17117.25 37921.16 2019-08-21 19:22:56.000 233 33836.91 281.71 17117.25 88888.00 2019-08-21 19:22:57.000 233 33836.94 281.69 17117.27 88888.00 2019-08-21 19:22:58.000 233 33836.93 281.67 17117.25 88888.00 2019-08-21 19:22:59.000 233 33836.93 281.66 17117.19 88888.00 2019-08-21 19:23:00.000 233 33836.94 281.66 17117.21 37921.21 2019-08-21 19:23:01.000 233 33836.96 281.67 17117.21 88888.00 2019-08-21 19:23:02.000 233 33836.97 281.68 17117.15 88888.00 2019-08-21 19:23:03.000 233 33836.98 281.68 17117.16 88888.00 2019-08-21 19:23:04.000 233 33836.96 281.65 17117.18 88888.00 2019-08-21 19:23:05.000 233 33836.99 281.66 17117.18 37921.18 2019-08-21 19:23:06.000 233 33837.00 281.68 17117.25 88888.00 2019-08-21 19:23:07.000 233 33836.99 281.71 17117.26 88888.00 2019-08-21 19:23:08.000 233 33836.98 281.72 17117.23 88888.00 2019-08-21 19:23:09.000 233 33836.99 281.74 17117.24 88888.00 2019-08-21 19:23:10.000 233 33836.97 281.74 17117.26 37921.17 2019-08-21 19:23:11.000 233 33836.97 281.75 17117.27 88888.00 2019-08-21 19:23:12.000 233 33836.96 281.77 17117.25 88888.00 2019-08-21 19:23:13.000 233 33836.95 281.77 17117.27 88888.00 2019-08-21 19:23:14.000 233 33836.95 281.78 17117.27 88888.00 2019-08-21 19:23:15.000 233 33836.97 281.77 17117.23 37921.23 2019-08-21 19:23:16.000 233 33836.97 281.80 17117.24 88888.00 2019-08-21 19:23:17.000 233 33836.98 281.77 17117.27 88888.00 2019-08-21 19:23:18.000 233 33836.97 281.78 17117.33 88888.00 2019-08-21 19:23:19.000 233 33836.95 281.77 17117.33 88888.00 2019-08-21 19:23:20.000 233 33836.93 281.77 17117.30 37921.21 2019-08-21 19:23:21.000 233 33836.94 281.75 17117.29 88888.00 2019-08-21 19:23:22.000 233 33836.98 281.74 17117.24 88888.00 2019-08-21 19:23:23.000 233 33836.98 281.77 17117.23 88888.00 2019-08-21 19:23:24.000 233 33836.96 281.78 17117.23 88888.00 2019-08-21 19:23:25.000 233 33837.02 281.75 17117.24 37921.10 2019-08-21 19:23:26.000 233 33837.02 281.73 17117.21 88888.00 2019-08-21 19:23:27.000 233 33836.98 281.74 17117.24 88888.00 2019-08-21 19:23:28.000 233 33837.00 281.75 17117.22 88888.00 2019-08-21 19:23:29.000 233 33836.98 281.71 17117.27 88888.00 2019-08-21 19:23:30.000 233 33837.00 281.70 17117.26 37921.14 2019-08-21 19:23:31.000 233 33836.99 281.73 17117.25 88888.00 2019-08-21 19:23:32.000 233 33836.95 281.74 17117.24 88888.00 2019-08-21 19:23:33.000 233 33836.98 281.80 17117.24 88888.00 2019-08-21 19:23:34.000 233 33837.03 281.80 17117.23 88888.00 2019-08-21 19:23:35.000 233 33837.03 281.79 17117.24 37921.08 2019-08-21 19:23:36.000 233 33837.00 281.81 17117.25 88888.00 2019-08-21 19:23:37.000 233 33836.97 281.78 17117.25 88888.00 2019-08-21 19:23:38.000 233 33836.94 281.79 17117.28 88888.00 2019-08-21 19:23:39.000 233 33836.95 281.76 17117.27 88888.00 2019-08-21 19:23:40.000 233 33836.93 281.69 17117.28 37921.21 2019-08-21 19:23:41.000 233 33836.92 281.67 17117.28 88888.00 2019-08-21 19:23:42.000 233 33836.92 281.66 17117.29 88888.00 2019-08-21 19:23:43.000 233 33836.88 281.64 17117.27 88888.00 2019-08-21 19:23:44.000 233 33836.86 281.62 17117.29 88888.00 2019-08-21 19:23:45.000 233 33836.83 281.63 17117.33 37921.10 2019-08-21 19:23:46.000 233 33836.84 281.58 17117.32 88888.00 2019-08-21 19:23:47.000 233 33836.86 281.55 17117.30 88888.00 2019-08-21 19:23:48.000 233 33836.87 281.59 17117.27 88888.00 2019-08-21 19:23:49.000 233 33836.85 281.65 17117.19 88888.00 2019-08-21 19:23:50.000 233 33836.85 281.60 17117.20 37921.13 2019-08-21 19:23:51.000 233 33836.84 281.57 17117.24 88888.00 2019-08-21 19:23:52.000 233 33836.82 281.62 17117.24 88888.00 2019-08-21 19:23:53.000 233 33836.86 281.66 17117.28 88888.00 2019-08-21 19:23:54.000 233 33836.88 281.64 17117.32 88888.00 2019-08-21 19:23:55.000 233 33836.86 281.64 17117.30 37921.06 2019-08-21 19:23:56.000 233 33836.83 281.61 17117.24 88888.00 2019-08-21 19:23:57.000 233 33836.85 281.63 17117.23 88888.00 2019-08-21 19:23:58.000 233 33836.86 281.63 17117.24 88888.00 2019-08-21 19:23:59.000 233 33836.85 281.62 17117.23 88888.00 2019-08-21 19:24:00.000 233 33836.83 281.65 17117.26 37921.11 2019-08-21 19:24:01.000 233 33836.85 281.61 17117.29 88888.00 2019-08-21 19:24:02.000 233 33836.90 281.61 17117.31 88888.00 2019-08-21 19:24:03.000 233 33836.86 281.60 17117.27 88888.00 2019-08-21 19:24:04.000 233 33836.84 281.62 17117.26 88888.00 2019-08-21 19:24:05.000 233 33836.83 281.67 17117.22 37921.06 2019-08-21 19:24:06.000 233 33836.82 281.64 17117.20 88888.00 2019-08-21 19:24:07.000 233 33836.81 281.61 17117.20 88888.00 2019-08-21 19:24:08.000 233 33836.84 281.58 17117.21 88888.00 2019-08-21 19:24:09.000 233 33836.84 281.60 17117.24 88888.00 2019-08-21 19:24:10.000 233 33836.86 281.63 17117.19 37921.01 2019-08-21 19:24:11.000 233 33836.84 281.63 17117.19 88888.00 2019-08-21 19:24:12.000 233 33836.86 281.64 17117.20 88888.00 2019-08-21 19:24:13.000 233 33836.85 281.66 17117.20 88888.00 2019-08-21 19:24:14.000 233 33836.87 281.69 17117.20 88888.00 2019-08-21 19:24:15.000 233 33836.92 281.70 17117.26 37921.08 2019-08-21 19:24:16.000 233 33836.90 281.66 17117.25 88888.00 2019-08-21 19:24:17.000 233 33836.85 281.64 17117.23 88888.00 2019-08-21 19:24:18.000 233 33836.88 281.66 17117.21 88888.00 2019-08-21 19:24:19.000 233 33836.87 281.70 17117.21 88888.00 2019-08-21 19:24:20.000 233 33836.89 281.73 17117.22 37920.97 2019-08-21 19:24:21.000 233 33836.92 281.74 17117.25 88888.00 2019-08-21 19:24:22.000 233 33836.88 281.74 17117.29 88888.00 2019-08-21 19:24:23.000 233 33836.91 281.75 17117.26 88888.00 2019-08-21 19:24:24.000 233 33836.97 281.73 17117.26 88888.00 2019-08-21 19:24:25.000 233 33836.98 281.75 17117.26 37921.06 2019-08-21 19:24:26.000 233 33837.00 281.77 17117.27 88888.00 2019-08-21 19:24:27.000 233 33836.98 281.81 17117.26 88888.00 2019-08-21 19:24:28.000 233 33836.95 281.81 17117.29 88888.00 2019-08-21 19:24:29.000 233 33836.90 281.80 17117.29 88888.00 2019-08-21 19:24:30.000 233 33836.89 281.82 17117.33 37921.07 2019-08-21 19:24:31.000 233 33836.89 281.81 17117.30 88888.00 2019-08-21 19:24:32.000 233 33836.89 281.80 17117.31 88888.00 2019-08-21 19:24:33.000 233 33836.88 281.87 17117.32 88888.00 2019-08-21 19:24:34.000 233 33836.93 281.82 17117.31 88888.00 2019-08-21 19:24:35.000 233 33836.95 281.82 17117.31 37921.10 2019-08-21 19:24:36.000 233 33836.94 281.84 17117.31 88888.00 2019-08-21 19:24:37.000 233 33836.94 281.84 17117.30 88888.00 2019-08-21 19:24:38.000 233 33836.95 281.85 17117.25 88888.00 2019-08-21 19:24:39.000 233 33836.97 281.86 17117.26 88888.00 2019-08-21 19:24:40.000 233 33836.96 281.88 17117.30 37921.06 2019-08-21 19:24:41.000 233 33836.96 281.88 17117.26 88888.00 2019-08-21 19:24:42.000 233 33836.92 281.87 17117.25 88888.00 2019-08-21 19:24:43.000 233 33836.95 281.89 17117.27 88888.00 2019-08-21 19:24:44.000 233 33837.03 281.85 17117.22 88888.00 2019-08-21 19:24:45.000 233 33837.07 281.87 17117.25 37921.13 2019-08-21 19:24:46.000 233 33837.03 281.84 17117.23 88888.00 2019-08-21 19:24:47.000 233 33837.03 281.84 17117.18 88888.00 2019-08-21 19:24:48.000 233 33837.00 281.85 17117.21 88888.00 2019-08-21 19:24:49.000 233 33837.00 281.85 17117.23 88888.00 2019-08-21 19:24:50.000 233 33837.01 281.87 17117.27 37921.23 2019-08-21 19:24:51.000 233 33837.02 281.84 17117.31 88888.00 2019-08-21 19:24:52.000 233 33837.01 281.80 17117.28 88888.00 2019-08-21 19:24:53.000 233 33837.02 281.82 17117.26 88888.00 2019-08-21 19:24:54.000 233 33837.01 281.85 17117.26 88888.00 2019-08-21 19:24:55.000 233 33837.02 281.88 17117.28 37921.17 2019-08-21 19:24:56.000 233 33837.02 281.90 17117.27 88888.00 2019-08-21 19:24:57.000 233 33837.04 281.90 17117.29 88888.00 2019-08-21 19:24:58.000 233 33837.06 281.90 17117.27 88888.00 2019-08-21 19:24:59.000 233 33837.06 281.87 17117.24 88888.00 2019-08-21 19:25:00.000 233 33837.07 281.84 17117.19 37921.28 2019-08-21 19:25:01.000 233 33837.11 281.83 17117.24 88888.00 2019-08-21 19:25:02.000 233 33837.09 281.85 17117.28 88888.00 2019-08-21 19:25:03.000 233 33837.09 281.87 17117.32 88888.00 2019-08-21 19:25:04.000 233 33837.09 281.88 17117.30 88888.00 2019-08-21 19:25:05.000 233 33837.08 281.89 17117.28 37921.18 2019-08-21 19:25:06.000 233 33837.09 281.88 17117.22 88888.00 2019-08-21 19:25:07.000 233 33837.12 281.86 17117.20 88888.00 2019-08-21 19:25:08.000 233 33837.11 281.89 17117.22 88888.00 2019-08-21 19:25:09.000 233 33837.14 281.90 17117.24 88888.00 2019-08-21 19:25:10.000 233 33837.15 281.91 17117.21 37921.35 2019-08-21 19:25:11.000 233 33837.18 281.90 17117.25 88888.00 2019-08-21 19:25:12.000 233 33837.22 281.90 17117.28 88888.00 2019-08-21 19:25:13.000 233 33837.21 281.91 17117.28 88888.00 2019-08-21 19:25:14.000 233 33837.20 281.92 17117.27 88888.00 2019-08-21 19:25:15.000 233 33837.24 281.93 17117.23 37921.34 2019-08-21 19:25:16.000 233 33837.21 281.92 17117.22 88888.00 2019-08-21 19:25:17.000 233 33837.22 281.93 17117.22 88888.00 2019-08-21 19:25:18.000 233 33837.21 281.88 17117.22 88888.00 2019-08-21 19:25:19.000 233 33837.23 281.90 17117.23 88888.00 2019-08-21 19:25:20.000 233 33837.25 281.89 17117.24 37921.39 2019-08-21 19:25:21.000 233 33837.26 281.91 17117.23 88888.00 2019-08-21 19:25:22.000 233 33837.28 281.95 17117.25 88888.00 2019-08-21 19:25:23.000 233 33837.26 281.95 17117.25 88888.00 2019-08-21 19:25:24.000 233 33837.28 281.91 17117.24 88888.00 2019-08-21 19:25:25.000 233 33837.29 281.89 17117.24 37921.40 2019-08-21 19:25:26.000 233 33837.28 281.87 17117.21 88888.00 2019-08-21 19:25:27.000 233 33837.27 281.84 17117.24 88888.00 2019-08-21 19:25:28.000 233 33837.28 281.89 17117.24 88888.00 2019-08-21 19:25:29.000 233 33837.29 281.86 17117.22 88888.00 2019-08-21 19:25:30.000 233 33837.29 281.90 17117.24 37921.50 2019-08-21 19:25:31.000 233 33837.29 281.92 17117.26 88888.00 2019-08-21 19:25:32.000 233 33837.30 281.94 17117.27 88888.00 2019-08-21 19:25:33.000 233 33837.30 281.94 17117.25 88888.00 2019-08-21 19:25:34.000 233 33837.32 281.90 17117.22 88888.00 2019-08-21 19:25:35.000 233 33837.32 281.89 17117.23 37921.54 2019-08-21 19:25:36.000 233 33837.35 281.93 17117.24 88888.00 2019-08-21 19:25:37.000 233 33837.36 281.93 17117.22 88888.00 2019-08-21 19:25:38.000 233 33837.38 281.87 17117.22 88888.00 2019-08-21 19:25:39.000 233 33837.35 281.87 17117.25 88888.00 2019-08-21 19:25:40.000 233 33837.35 281.86 17117.23 37921.57 2019-08-21 19:25:41.000 233 33837.34 281.83 17117.22 88888.00 2019-08-21 19:25:42.000 233 33837.35 281.79 17117.21 88888.00 2019-08-21 19:25:43.000 233 33837.38 281.79 17117.20 88888.00 2019-08-21 19:25:44.000 233 33837.42 281.80 17117.19 88888.00 2019-08-21 19:25:45.000 233 33837.42 281.82 17117.21 37921.62 2019-08-21 19:25:46.000 233 33837.40 281.84 17117.25 88888.00 2019-08-21 19:25:47.000 233 33837.47 281.86 17117.25 88888.00 2019-08-21 19:25:48.000 233 33837.49 281.86 17117.20 88888.00 2019-08-21 19:25:49.000 233 33837.45 281.87 17117.20 88888.00 2019-08-21 19:25:50.000 233 33837.43 281.89 17117.20 37921.62 2019-08-21 19:25:51.000 233 33837.45 281.90 17117.23 88888.00 2019-08-21 19:25:52.000 233 33837.46 281.92 17117.20 88888.00 2019-08-21 19:25:53.000 233 33837.46 281.90 17117.23 88888.00 2019-08-21 19:25:54.000 233 33837.48 281.89 17117.18 88888.00 2019-08-21 19:25:55.000 233 33837.47 281.90 17117.23 37921.74 2019-08-21 19:25:56.000 233 33837.49 281.89 17117.23 88888.00 2019-08-21 19:25:57.000 233 33837.50 281.86 17117.23 88888.00 2019-08-21 19:25:58.000 233 33837.51 281.87 17117.27 88888.00 2019-08-21 19:25:59.000 233 33837.56 281.86 17117.23 88888.00 2019-08-21 19:26:00.000 233 33837.57 281.87 17117.23 37921.73 2019-08-21 19:26:01.000 233 33837.58 281.86 17117.21 88888.00 2019-08-21 19:26:02.000 233 33837.58 281.84 17117.19 88888.00 2019-08-21 19:26:03.000 233 33837.58 281.86 17117.16 88888.00 2019-08-21 19:26:04.000 233 33837.58 281.86 17117.18 88888.00 2019-08-21 19:26:05.000 233 33837.61 281.86 17117.18 37921.73 2019-08-21 19:26:06.000 233 33837.62 281.85 17117.19 88888.00 2019-08-21 19:26:07.000 233 33837.63 281.82 17117.20 88888.00 2019-08-21 19:26:08.000 233 33837.65 281.83 17117.21 88888.00 2019-08-21 19:26:09.000 233 33837.69 281.85 17117.24 88888.00 2019-08-21 19:26:10.000 233 33837.68 281.86 17117.22 37921.78 2019-08-21 19:26:11.000 233 33837.66 281.81 17117.21 88888.00 2019-08-21 19:26:12.000 233 33837.66 281.82 17117.22 88888.00 2019-08-21 19:26:13.000 233 33837.70 281.89 17117.24 88888.00 2019-08-21 19:26:14.000 233 33837.66 281.93 17117.26 88888.00 2019-08-21 19:26:15.000 233 33837.70 281.90 17117.26 37921.76 2019-08-21 19:26:16.000 233 33837.73 281.88 17117.20 88888.00 2019-08-21 19:26:17.000 233 33837.70 281.88 17117.20 88888.00 2019-08-21 19:26:18.000 233 33837.73 281.89 17117.17 88888.00 2019-08-21 19:26:19.000 233 33837.73 281.89 17117.16 88888.00 2019-08-21 19:26:20.000 233 33837.67 281.91 17117.19 37921.84 2019-08-21 19:26:21.000 233 33837.68 281.94 17117.19 88888.00 2019-08-21 19:26:22.000 233 33837.72 281.94 17117.17 88888.00 2019-08-21 19:26:23.000 233 33837.70 281.97 17117.17 88888.00 2019-08-21 19:26:24.000 233 33837.72 281.95 17117.16 88888.00 2019-08-21 19:26:25.000 233 33837.72 281.94 17117.15 37921.79 2019-08-21 19:26:26.000 233 33837.71 281.92 17117.16 88888.00 2019-08-21 19:26:27.000 233 33837.73 281.94 17117.16 88888.00 2019-08-21 19:26:28.000 233 33837.75 281.97 17117.17 88888.00 2019-08-21 19:26:29.000 233 33837.74 281.96 17117.15 88888.00 2019-08-21 19:26:30.000 233 33837.72 281.91 17117.13 37921.84 2019-08-21 19:26:31.000 233 33837.74 281.91 17117.11 88888.00 2019-08-21 19:26:32.000 233 33837.70 281.95 17117.15 88888.00 2019-08-21 19:26:33.000 233 33837.73 281.95 17117.16 88888.00 2019-08-21 19:26:34.000 233 33837.70 281.94 17117.15 88888.00 2019-08-21 19:26:35.000 233 33837.69 281.90 17117.17 37921.91 2019-08-21 19:26:36.000 233 33837.75 281.92 17117.17 88888.00 2019-08-21 19:26:37.000 233 33837.77 281.90 17117.18 88888.00 2019-08-21 19:26:38.000 233 33837.75 281.92 17117.20 88888.00 2019-08-21 19:26:39.000 233 33837.75 281.91 17117.19 88888.00 2019-08-21 19:26:40.000 233 33837.73 281.89 17117.15 37921.85 2019-08-21 19:26:41.000 233 33837.70 281.89 17117.13 88888.00 2019-08-21 19:26:42.000 233 33837.71 281.90 17117.16 88888.00 2019-08-21 19:26:43.000 233 33837.70 281.92 17117.17 88888.00 2019-08-21 19:26:44.000 233 33837.66 281.91 17117.21 88888.00 2019-08-21 19:26:45.000 233 33837.64 281.94 17117.21 37921.86 2019-08-21 19:26:46.000 233 33837.65 281.99 17117.18 88888.00 2019-08-21 19:26:47.000 233 33837.62 281.96 17117.17 88888.00 2019-08-21 19:26:48.000 233 33837.62 281.96 17117.17 88888.00 2019-08-21 19:26:49.000 233 33837.62 281.95 17117.15 88888.00 2019-08-21 19:26:50.000 233 33837.59 281.95 17117.18 37921.82 2019-08-21 19:26:51.000 233 33837.58 281.94 17117.20 88888.00 2019-08-21 19:26:52.000 233 33837.61 281.98 17117.23 88888.00 2019-08-21 19:26:53.000 233 33837.61 282.01 17117.24 88888.00 2019-08-21 19:26:54.000 233 33837.62 281.97 17117.19 88888.00 2019-08-21 19:26:55.000 233 33837.64 281.95 17117.19 37921.78 2019-08-21 19:26:56.000 233 33837.65 281.97 17117.19 88888.00 2019-08-21 19:26:57.000 233 33837.62 281.99 17117.17 88888.00 2019-08-21 19:26:58.000 233 33837.63 282.01 17117.14 88888.00 2019-08-21 19:26:59.000 233 33837.65 282.02 17117.10 88888.00 2019-08-21 19:27:00.000 233 33837.58 282.08 17117.12 37921.79 2019-08-21 19:27:01.000 233 33837.54 282.07 17117.17 88888.00 2019-08-21 19:27:02.000 233 33837.58 282.06 17117.16 88888.00 2019-08-21 19:27:03.000 233 33837.59 282.04 17117.13 88888.00 2019-08-21 19:27:04.000 233 33837.55 282.04 17117.10 88888.00 2019-08-21 19:27:05.000 233 33837.56 282.05 17117.13 37921.74 2019-08-21 19:27:06.000 233 33837.57 282.05 17117.12 88888.00 2019-08-21 19:27:07.000 233 33837.56 282.02 17117.11 88888.00 2019-08-21 19:27:08.000 233 33837.55 281.97 17117.13 88888.00 2019-08-21 19:27:09.000 233 33837.55 282.03 17117.12 88888.00 2019-08-21 19:27:10.000 233 33837.53 282.04 17117.13 37921.73 2019-08-21 19:27:11.000 233 33837.51 282.01 17117.13 88888.00 2019-08-21 19:27:12.000 233 33837.50 282.03 17117.10 88888.00 2019-08-21 19:27:13.000 233 33837.53 282.07 17117.13 88888.00 2019-08-21 19:27:14.000 233 33837.53 282.02 17117.16 88888.00 2019-08-21 19:27:15.000 233 33837.50 282.00 17117.16 37921.69 2019-08-21 19:27:16.000 233 33837.47 282.00 17117.14 88888.00 2019-08-21 19:27:17.000 233 33837.47 282.07 17117.10 88888.00 2019-08-21 19:27:18.000 233 33837.48 282.09 17117.10 88888.00 2019-08-21 19:27:19.000 233 33837.49 282.09 17117.11 88888.00 2019-08-21 19:27:20.000 233 33837.46 282.07 17117.06 37921.66 2019-08-21 19:27:21.000 233 33837.47 282.07 17117.10 88888.00 2019-08-21 19:27:22.000 233 33837.47 282.04 17117.14 88888.00 2019-08-21 19:27:23.000 233 33837.47 282.04 17117.13 88888.00 2019-08-21 19:27:24.000 233 33837.43 282.06 17117.13 88888.00 2019-08-21 19:27:25.000 233 33837.44 282.09 17117.15 37921.62 2019-08-21 19:27:26.000 233 33837.47 282.10 17117.15 88888.00 2019-08-21 19:27:27.000 233 33837.47 282.12 17117.13 88888.00 2019-08-21 19:27:28.000 233 33837.43 282.08 17117.13 88888.00 2019-08-21 19:27:29.000 233 33837.47 282.07 17117.15 88888.00 2019-08-21 19:27:30.000 233 33837.49 282.07 17117.16 37921.69 2019-08-21 19:27:31.000 233 33837.49 282.05 17117.13 88888.00 2019-08-21 19:27:32.000 233 33837.49 282.05 17117.12 88888.00 2019-08-21 19:27:33.000 233 33837.46 282.06 17117.11 88888.00 2019-08-21 19:27:34.000 233 33837.45 282.03 17117.12 88888.00 2019-08-21 19:27:35.000 233 33837.45 282.00 17117.14 37921.61 2019-08-21 19:27:36.000 233 33837.44 282.01 17117.15 88888.00 2019-08-21 19:27:37.000 233 33837.44 282.02 17117.13 88888.00 2019-08-21 19:27:38.000 233 33837.41 282.03 17117.15 88888.00 2019-08-21 19:27:39.000 233 33837.43 282.03 17117.14 88888.00 2019-08-21 19:27:40.000 233 33837.40 282.01 17117.14 37921.56 2019-08-21 19:27:41.000 233 33837.40 282.02 17117.16 88888.00 2019-08-21 19:27:42.000 233 33837.37 282.00 17117.16 88888.00 2019-08-21 19:27:43.000 233 33837.39 282.01 17117.14 88888.00 2019-08-21 19:27:44.000 233 33837.42 281.98 17117.13 88888.00 2019-08-21 19:27:45.000 233 33837.42 281.98 17117.13 37921.62 2019-08-21 19:27:46.000 233 33837.38 281.98 17117.18 88888.00 2019-08-21 19:27:47.000 233 33837.40 281.92 17117.16 88888.00 2019-08-21 19:27:48.000 233 33837.41 281.94 17117.15 88888.00 2019-08-21 19:27:49.000 233 33837.39 281.92 17117.12 88888.00 2019-08-21 19:27:50.000 233 33837.38 281.93 17117.12 37921.56 2019-08-21 19:27:51.000 233 33837.37 281.96 17117.12 88888.00 2019-08-21 19:27:52.000 233 33837.35 281.97 17117.12 88888.00 2019-08-21 19:27:53.000 233 33837.36 281.93 17117.10 88888.00 2019-08-21 19:27:54.000 233 33837.35 281.89 17117.11 88888.00 2019-08-21 19:27:55.000 233 33837.34 281.86 17117.11 37921.58 2019-08-21 19:27:56.000 233 33837.37 281.90 17117.14 88888.00 2019-08-21 19:27:57.000 233 33837.38 281.91 17117.13 88888.00 2019-08-21 19:27:58.000 233 33837.40 281.88 17117.15 88888.00 2019-08-21 19:27:59.000 233 33837.43 281.88 17117.09 88888.00 2019-08-21 19:28:00.000 233 33837.41 281.85 17117.09 37921.61 2019-08-21 19:28:01.000 233 33837.39 281.82 17117.14 88888.00 2019-08-21 19:28:02.000 233 33837.41 281.81 17117.13 88888.00 2019-08-21 19:28:03.000 233 33837.42 281.79 17117.10 88888.00 2019-08-21 19:28:04.000 233 33837.40 281.77 17117.13 88888.00 2019-08-21 19:28:05.000 233 33837.41 281.76 17117.16 37921.66 2019-08-21 19:28:06.000 233 33837.40 281.74 17117.13 88888.00 2019-08-21 19:28:07.000 233 33837.44 281.77 17117.12 88888.00 2019-08-21 19:28:08.000 233 33837.45 281.76 17117.06 88888.00 2019-08-21 19:28:09.000 233 33837.44 281.77 17117.04 88888.00 2019-08-21 19:28:10.000 233 33837.47 281.74 17117.05 37921.67 2019-08-21 19:28:11.000 233 33837.50 281.75 17117.06 88888.00 2019-08-21 19:28:12.000 233 33837.52 281.74 17117.10 88888.00 2019-08-21 19:28:13.000 233 33837.56 281.71 17117.12 88888.00 2019-08-21 19:28:14.000 233 33837.56 281.67 17117.12 88888.00 2019-08-21 19:28:15.000 233 33837.58 281.67 17117.12 37921.66 2019-08-21 19:28:16.000 233 33837.57 281.71 17117.14 88888.00 2019-08-21 19:28:17.000 233 33837.59 281.69 17117.12 88888.00 2019-08-21 19:28:18.000 233 33837.56 281.69 17117.14 88888.00 2019-08-21 19:28:19.000 233 33837.57 281.66 17117.18 88888.00 2019-08-21 19:28:20.000 233 33837.58 281.65 17117.18 37921.74 2019-08-21 19:28:21.000 233 33837.59 281.64 17117.15 88888.00 2019-08-21 19:28:22.000 233 33837.63 281.59 17117.12 88888.00 2019-08-21 19:28:23.000 233 33837.62 281.59 17117.13 88888.00 2019-08-21 19:28:24.000 233 33837.63 281.59 17117.10 88888.00 2019-08-21 19:28:25.000 233 33837.65 281.61 17117.10 37921.75 2019-08-21 19:28:26.000 233 33837.66 281.67 17117.14 88888.00 2019-08-21 19:28:27.000 233 33837.72 281.67 17117.15 88888.00 2019-08-21 19:28:28.000 233 33837.69 281.67 17117.14 88888.00 2019-08-21 19:28:29.000 233 33837.69 281.64 17117.11 88888.00 2019-08-21 19:28:30.000 233 33837.68 281.63 17117.11 37921.80 2019-08-21 19:28:31.000 233 33837.71 281.60 17117.10 88888.00 2019-08-21 19:28:32.000 233 33837.74 281.60 17117.12 88888.00 2019-08-21 19:28:33.000 233 33837.73 281.62 17117.09 88888.00 2019-08-21 19:28:34.000 233 33837.71 281.60 17117.12 88888.00 2019-08-21 19:28:35.000 233 33837.72 281.62 17117.14 37921.81 2019-08-21 19:28:36.000 233 33837.74 281.58 17117.15 88888.00 2019-08-21 19:28:37.000 233 33837.79 281.54 17117.16 88888.00 2019-08-21 19:28:38.000 233 33837.81 281.56 17117.16 88888.00 2019-08-21 19:28:39.000 233 33837.84 281.58 17117.15 88888.00 2019-08-21 19:28:40.000 233 33837.85 281.64 17117.14 37921.89 2019-08-21 19:28:41.000 233 33837.87 281.66 17117.09 88888.00 2019-08-21 19:28:42.000 233 33837.90 281.64 17117.09 88888.00 2019-08-21 19:28:43.000 233 33837.89 281.65 17117.11 88888.00 2019-08-21 19:28:44.000 233 33837.87 281.67 17117.15 88888.00 2019-08-21 19:28:45.000 233 33837.88 281.67 17117.10 37921.88 2019-08-21 19:28:46.000 233 33837.93 281.62 17117.11 88888.00 2019-08-21 19:28:47.000 233 33837.95 281.63 17117.07 88888.00 2019-08-21 19:28:48.000 233 33837.94 281.60 17117.10 88888.00 2019-08-21 19:28:49.000 233 33837.96 281.64 17117.13 88888.00 2019-08-21 19:28:50.000 233 33837.98 281.64 17117.11 37921.99 2019-08-21 19:28:51.000 233 33837.99 281.63 17117.09 88888.00 2019-08-21 19:28:52.000 233 33837.98 281.63 17117.13 88888.00 2019-08-21 19:28:53.000 233 33837.96 281.64 17117.15 88888.00 2019-08-21 19:28:54.000 233 33837.97 281.63 17117.09 88888.00 2019-08-21 19:28:55.000 233 33837.99 281.65 17117.04 37922.08 2019-08-21 19:28:56.000 233 33838.02 281.63 17117.02 88888.00 2019-08-21 19:28:57.000 233 33838.05 281.63 17117.05 88888.00 2019-08-21 19:28:58.000 233 33838.08 281.62 17117.06 88888.00 2019-08-21 19:28:59.000 233 33838.07 281.61 17117.04 88888.00 2019-08-21 19:29:00.000 233 33838.05 281.64 17117.00 37921.98 2019-08-21 19:29:01.000 233 33838.05 281.66 17117.00 88888.00 2019-08-21 19:29:02.000 233 33838.03 281.68 17117.05 88888.00 2019-08-21 19:29:03.000 233 33838.04 281.70 17117.08 88888.00 2019-08-21 19:29:04.000 233 33838.10 281.72 17117.06 88888.00 2019-08-21 19:29:05.000 233 33838.12 281.70 17117.05 37922.14 2019-08-21 19:29:06.000 233 33838.08 281.68 17117.06 88888.00 2019-08-21 19:29:07.000 233 33838.09 281.66 17117.07 88888.00 2019-08-21 19:29:08.000 233 33838.09 281.63 17117.08 88888.00 2019-08-21 19:29:09.000 233 33838.12 281.63 17117.10 88888.00 2019-08-21 19:29:10.000 233 33838.15 281.61 17117.11 37922.24 2019-08-21 19:29:11.000 233 33838.17 281.62 17117.07 88888.00 2019-08-21 19:29:12.000 233 33838.17 281.65 17117.11 88888.00 2019-08-21 19:29:13.000 233 33838.17 281.69 17117.13 88888.00 2019-08-21 19:29:14.000 233 33838.19 281.69 17117.11 88888.00 2019-08-21 19:29:15.000 233 33838.22 281.70 17117.15 37922.24 2019-08-21 19:29:16.000 233 33838.24 281.66 17117.08 88888.00 2019-08-21 19:29:17.000 233 33838.29 281.68 17117.07 88888.00 2019-08-21 19:29:18.000 233 33838.27 281.70 17117.06 88888.00 2019-08-21 19:29:19.000 233 33838.27 281.70 17117.07 88888.00 2019-08-21 19:29:20.000 233 33838.28 281.73 17117.08 37922.26 2019-08-21 19:29:21.000 233 33838.30 281.70 17117.04 88888.00 2019-08-21 19:29:22.000 233 33838.33 281.68 17117.02 88888.00 2019-08-21 19:29:23.000 233 33838.35 281.72 17117.01 88888.00 2019-08-21 19:29:24.000 233 33838.32 281.63 17116.99 88888.00 2019-08-21 19:29:25.000 233 33838.33 281.62 17117.02 37922.33 2019-08-21 19:29:26.000 233 33838.34 281.66 17117.01 88888.00 2019-08-21 19:29:27.000 233 33838.38 281.67 17117.01 88888.00 2019-08-21 19:29:28.000 233 33838.39 281.69 17117.01 88888.00 2019-08-21 19:29:29.000 233 33838.40 281.65 17116.98 88888.00 2019-08-21 19:29:30.000 233 33838.41 281.65 17116.96 37922.44 2019-08-21 19:29:31.000 233 33838.37 281.66 17116.99 88888.00 2019-08-21 19:29:32.000 233 33838.37 281.67 17117.05 88888.00 2019-08-21 19:29:33.000 233 33838.38 281.70 17117.02 88888.00 2019-08-21 19:29:34.000 233 33838.37 281.69 17117.02 88888.00 2019-08-21 19:29:35.000 233 33838.39 281.67 17117.03 37922.40 2019-08-21 19:29:36.000 233 33838.38 281.68 17116.98 88888.00 2019-08-21 19:29:37.000 233 33838.38 281.67 17117.02 88888.00 2019-08-21 19:29:38.000 233 33838.40 281.65 17117.01 88888.00 2019-08-21 19:29:39.000 233 33838.45 281.66 17117.02 88888.00 2019-08-21 19:29:40.000 233 33838.46 281.66 17117.05 37922.50 2019-08-21 19:29:41.000 233 33838.46 281.70 17117.09 88888.00 2019-08-21 19:29:42.000 233 33838.43 281.74 17117.09 88888.00 2019-08-21 19:29:43.000 233 33838.46 281.70 17117.05 88888.00 2019-08-21 19:29:44.000 233 33838.49 281.71 17117.01 88888.00 2019-08-21 19:29:45.000 233 33838.50 281.72 17117.02 37922.38 2019-08-21 19:29:46.000 233 33838.54 281.66 17117.03 88888.00 2019-08-21 19:29:47.000 233 33838.51 281.65 17117.00 88888.00 2019-08-21 19:29:48.000 233 33838.46 281.65 17117.04 88888.00 2019-08-21 19:29:49.000 233 33838.47 281.66 17117.03 88888.00 2019-08-21 19:29:50.000 233 33838.49 281.67 17117.03 37922.44 2019-08-21 19:29:51.000 233 33838.47 281.64 17117.00 88888.00 2019-08-21 19:29:52.000 233 33838.50 281.65 17116.97 88888.00 2019-08-21 19:29:53.000 233 33838.50 281.63 17116.96 88888.00 2019-08-21 19:29:54.000 233 33838.49 281.61 17116.98 88888.00 2019-08-21 19:29:55.000 233 33838.54 281.63 17116.99 37922.51 2019-08-21 19:29:56.000 233 33838.54 281.62 17116.98 88888.00 2019-08-21 19:29:57.000 233 33838.55 281.61 17116.94 88888.00 2019-08-21 19:29:58.000 233 33838.55 281.62 17116.91 88888.00 2019-08-21 19:29:59.000 233 33838.53 281.61 17116.93 88888.00 2019-08-21 19:30:00.000 233 33838.52 281.59 17116.97 37922.50 2019-08-21 19:30:01.000 233 33838.55 281.58 17116.97 88888.00 2019-08-21 19:30:02.000 233 33838.53 281.57 17116.95 88888.00 2019-08-21 19:30:03.000 233 33838.51 281.55 17117.00 88888.00 2019-08-21 19:30:04.000 233 33838.53 281.57 17117.00 88888.00 2019-08-21 19:30:05.000 233 33838.51 281.55 17116.98 37922.58 2019-08-21 19:30:06.000 233 33838.50 281.52 17116.91 88888.00 2019-08-21 19:30:07.000 233 33838.50 281.56 17116.91 88888.00 2019-08-21 19:30:08.000 233 33838.54 281.56 17116.93 88888.00 2019-08-21 19:30:09.000 233 33838.54 281.55 17116.94 88888.00 2019-08-21 19:30:10.000 233 33838.56 281.56 17116.94 37922.51 2019-08-21 19:30:11.000 233 33838.56 281.56 17116.95 88888.00 2019-08-21 19:30:12.000 233 33838.55 281.52 17116.99 88888.00 2019-08-21 19:30:13.000 233 33838.56 281.54 17117.03 88888.00 2019-08-21 19:30:14.000 233 33838.57 281.55 17116.98 88888.00 2019-08-21 19:30:15.000 233 33838.59 281.55 17116.95 37922.51 2019-08-21 19:30:16.000 233 33838.60 281.53 17116.98 88888.00 2019-08-21 19:30:17.000 233 33838.64 281.52 17116.99 88888.00 2019-08-21 19:30:18.000 233 33838.59 281.53 17116.99 88888.00 2019-08-21 19:30:19.000 233 33838.59 281.54 17116.96 88888.00 2019-08-21 19:30:20.000 233 33838.56 281.52 17116.92 37922.60 2019-08-21 19:30:21.000 233 33838.58 281.50 17116.96 88888.00 2019-08-21 19:30:22.000 233 33838.58 281.47 17116.95 88888.00 2019-08-21 19:30:23.000 233 33838.57 281.49 17117.00 88888.00 2019-08-21 19:30:24.000 233 33838.53 281.50 17117.01 88888.00 2019-08-21 19:30:25.000 233 33838.51 281.51 17117.02 37922.65 2019-08-21 19:30:26.000 233 33838.53 281.51 17117.04 88888.00 2019-08-21 19:30:27.000 233 33838.57 281.50 17117.00 88888.00 2019-08-21 19:30:28.000 233 33838.53 281.48 17116.99 88888.00 2019-08-21 19:30:29.000 233 33838.51 281.48 17117.00 88888.00 2019-08-21 19:30:30.000 233 33838.56 281.47 17117.00 37922.57 2019-08-21 19:30:31.000 233 33838.58 281.48 17117.02 88888.00 2019-08-21 19:30:32.000 233 33838.55 281.45 17116.98 88888.00 2019-08-21 19:30:33.000 233 33838.57 281.46 17116.97 88888.00 2019-08-21 19:30:34.000 233 33838.54 281.46 17116.98 88888.00 2019-08-21 19:30:35.000 233 33838.55 281.47 17116.97 37922.59 2019-08-21 19:30:36.000 233 33838.53 281.45 17116.99 88888.00 2019-08-21 19:30:37.000 233 33838.62 281.47 17117.01 88888.00 2019-08-21 19:30:38.000 233 33838.64 281.47 17116.99 88888.00 2019-08-21 19:30:39.000 233 33838.64 281.49 17117.00 88888.00 2019-08-21 19:30:40.000 233 33838.61 281.48 17117.06 37922.51 2019-08-21 19:30:41.000 233 33838.61 281.49 17117.06 88888.00 2019-08-21 19:30:42.000 233 33838.58 281.46 17117.08 88888.00 2019-08-21 19:30:43.000 233 33838.58 281.45 17117.08 88888.00 2019-08-21 19:30:44.000 233 33838.60 281.42 17117.05 88888.00 2019-08-21 19:30:45.000 233 33838.58 281.39 17117.02 37922.63 2019-08-21 19:30:46.000 233 33838.56 281.45 17117.00 88888.00 2019-08-21 19:30:47.000 233 33838.56 281.48 17117.01 88888.00 2019-08-21 19:30:48.000 233 33838.57 281.51 17117.04 88888.00 2019-08-21 19:30:49.000 233 33838.60 281.54 17117.05 88888.00 2019-08-21 19:30:50.000 233 33838.58 281.51 17117.02 37922.54 2019-08-21 19:30:51.000 233 33838.58 281.51 17117.07 88888.00 2019-08-21 19:30:52.000 233 33838.59 281.50 17117.05 88888.00 2019-08-21 19:30:53.000 233 33838.61 281.48 17117.05 88888.00 2019-08-21 19:30:54.000 233 33838.61 281.47 17117.07 88888.00 2019-08-21 19:30:55.000 233 33838.56 281.47 17117.04 37922.57 2019-08-21 19:30:56.000 233 33838.52 281.46 17117.03 88888.00 2019-08-21 19:30:57.000 233 33838.56 281.48 17117.05 88888.00 2019-08-21 19:30:58.000 233 33838.58 281.49 17117.04 88888.00 2019-08-21 19:30:59.000 233 33838.57 281.50 17117.01 88888.00 2019-08-21 19:31:00.000 233 33838.54 281.52 17117.01 37922.59 2019-08-21 19:31:01.000 233 33838.49 281.53 17117.03 88888.00 2019-08-21 19:31:02.000 233 33838.50 281.51 17117.08 88888.00 2019-08-21 19:31:03.000 233 33838.57 281.51 17117.10 88888.00 2019-08-21 19:31:04.000 233 33838.58 281.52 17117.05 88888.00 2019-08-21 19:31:05.000 233 33838.55 281.52 17117.08 37922.46 2019-08-21 19:31:06.000 233 33838.57 281.51 17117.04 88888.00 2019-08-21 19:31:07.000 233 33838.57 281.53 17117.01 88888.00 2019-08-21 19:31:08.000 233 33838.52 281.53 17117.03 88888.00 2019-08-21 19:31:09.000 233 33838.53 281.51 17117.06 88888.00 2019-08-21 19:31:10.000 233 33838.54 281.51 17117.03 37922.46 2019-08-21 19:31:11.000 233 33838.56 281.53 17117.06 88888.00 2019-08-21 19:31:12.000 233 33838.56 281.52 17117.06 88888.00 2019-08-21 19:31:13.000 233 33838.54 281.52 17117.06 88888.00 2019-08-21 19:31:14.000 233 33838.52 281.56 17117.08 88888.00 2019-08-21 19:31:15.000 233 33838.50 281.54 17117.05 37922.45 2019-08-21 19:31:16.000 233 33838.50 281.52 17117.01 88888.00 2019-08-21 19:31:17.000 233 33838.47 281.54 17117.06 88888.00 2019-08-21 19:31:18.000 233 33838.48 281.54 17117.07 88888.00 2019-08-21 19:31:19.000 233 33838.49 281.57 17117.09 88888.00 2019-08-21 19:31:20.000 233 33838.51 281.59 17117.09 37922.36 2019-08-21 19:31:21.000 233 33838.50 281.55 17117.08 88888.00 2019-08-21 19:31:22.000 233 33838.47 281.56 17117.10 88888.00 2019-08-21 19:31:23.000 233 33838.47 281.59 17117.11 88888.00 2019-08-21 19:31:24.000 233 33838.48 281.61 17117.04 88888.00 2019-08-21 19:31:25.000 233 33838.48 281.60 17117.09 37922.53 2019-08-21 19:31:26.000 233 33838.50 281.60 17117.11 88888.00 2019-08-21 19:31:27.000 233 33838.50 281.60 17117.09 88888.00 2019-08-21 19:31:28.000 233 33838.54 281.62 17117.08 88888.00 2019-08-21 19:31:29.000 233 33838.57 281.62 17117.05 88888.00 2019-08-21 19:31:30.000 233 33838.56 281.61 17117.02 37922.39 2019-08-21 19:31:31.000 233 33838.55 281.65 17117.01 88888.00 2019-08-21 19:31:32.000 233 33838.56 281.61 17117.04 88888.00 2019-08-21 19:31:33.000 233 33838.56 281.61 17117.03 88888.00 2019-08-21 19:31:34.000 233 33838.58 281.60 17117.07 88888.00 2019-08-21 19:31:35.000 233 33838.60 281.60 17117.11 37922.53 2019-08-21 19:31:36.000 233 33838.61 281.62 17117.13 88888.00 2019-08-21 19:31:37.000 233 33838.64 281.62 17117.11 88888.00 2019-08-21 19:31:38.000 233 33838.59 281.61 17117.11 88888.00 2019-08-21 19:31:39.000 233 33838.60 281.59 17117.10 88888.00 2019-08-21 19:31:40.000 233 33838.61 281.61 17117.16 37922.58 2019-08-21 19:31:41.000 233 33838.60 281.65 17117.16 88888.00 2019-08-21 19:31:42.000 233 33838.60 281.64 17117.12 88888.00 2019-08-21 19:31:43.000 233 33838.61 281.63 17117.10 88888.00 2019-08-21 19:31:44.000 233 33838.59 281.61 17117.08 88888.00 2019-08-21 19:31:45.000 233 33838.59 281.61 17117.09 37922.64 2019-08-21 19:31:46.000 233 33838.59 281.62 17117.11 88888.00 2019-08-21 19:31:47.000 233 33838.58 281.66 17117.10 88888.00 2019-08-21 19:31:48.000 233 33838.64 281.64 17117.11 88888.00 2019-08-21 19:31:49.000 233 33838.63 281.60 17117.08 88888.00 2019-08-21 19:31:50.000 233 33838.61 281.62 17117.06 37922.58 2019-08-21 19:31:51.000 233 33838.64 281.66 17117.05 88888.00 2019-08-21 19:31:52.000 233 33838.64 281.68 17117.08 88888.00 2019-08-21 19:31:53.000 233 33838.68 281.66 17117.07 88888.00 2019-08-21 19:31:54.000 233 33838.63 281.65 17117.04 88888.00 2019-08-21 19:31:55.000 233 33838.66 281.65 17117.04 37922.61 2019-08-21 19:31:56.000 233 33838.67 281.66 17117.08 88888.00 2019-08-21 19:31:57.000 233 33838.66 281.65 17117.09 88888.00 2019-08-21 19:31:58.000 233 33838.63 281.67 17117.05 88888.00 2019-08-21 19:31:59.000 233 33838.65 281.70 17117.05 88888.00 2019-08-21 19:32:00.000 233 33838.65 281.69 17117.05 37922.58 2019-08-21 19:32:01.000 233 33838.69 281.67 17117.09 88888.00 2019-08-21 19:32:02.000 233 33838.70 281.67 17117.08 88888.00 2019-08-21 19:32:03.000 233 33838.70 281.69 17117.11 88888.00 2019-08-21 19:32:04.000 233 33838.70 281.71 17117.10 88888.00 2019-08-21 19:32:05.000 233 33838.71 281.70 17117.10 37922.69 2019-08-21 19:32:06.000 233 33838.69 281.64 17117.05 88888.00 2019-08-21 19:32:07.000 233 33838.68 281.61 17117.04 88888.00 2019-08-21 19:32:08.000 233 33838.66 281.64 17117.01 88888.00 2019-08-21 19:32:09.000 233 33838.70 281.67 17117.02 88888.00 2019-08-21 19:32:10.000 233 33838.75 281.61 17117.00 37922.68 2019-08-21 19:32:11.000 233 33838.76 281.62 17117.02 88888.00 2019-08-21 19:32:12.000 233 33838.71 281.62 17117.05 88888.00 2019-08-21 19:32:13.000 233 33838.76 281.58 17117.05 88888.00 2019-08-21 19:32:14.000 233 33838.80 281.59 17117.07 88888.00 2019-08-21 19:32:15.000 233 33838.80 281.62 17117.09 37922.70 2019-08-21 19:32:16.000 233 33838.82 281.63 17117.07 88888.00 2019-08-21 19:32:17.000 233 33838.79 281.67 17117.06 88888.00 2019-08-21 19:32:18.000 233 33838.78 281.65 17117.05 88888.00 2019-08-21 19:32:19.000 233 33838.80 281.69 17117.06 88888.00 2019-08-21 19:32:20.000 233 33838.80 281.68 17117.04 37922.73 2019-08-21 19:32:21.000 233 33838.75 281.65 17117.04 88888.00 2019-08-21 19:32:22.000 233 33838.78 281.69 17117.06 88888.00 2019-08-21 19:32:23.000 233 33838.79 281.66 17117.08 88888.00 2019-08-21 19:32:24.000 233 33838.82 281.64 17117.08 88888.00 2019-08-21 19:32:25.000 233 33838.86 281.66 17117.06 37922.82 2019-08-21 19:32:26.000 233 33838.86 281.64 17117.06 88888.00 2019-08-21 19:32:27.000 233 33838.88 281.66 17117.04 88888.00 2019-08-21 19:32:28.000 233 33838.89 281.69 17117.03 88888.00 2019-08-21 19:32:29.000 233 33838.94 281.67 17117.03 88888.00 2019-08-21 19:32:30.000 233 33838.98 281.67 17117.05 37922.80 2019-08-21 19:32:31.000 233 33839.01 281.67 17117.05 88888.00 2019-08-21 19:32:32.000 233 33838.97 281.67 17117.05 88888.00 2019-08-21 19:32:33.000 233 33839.01 281.70 17117.05 88888.00 2019-08-21 19:32:34.000 233 33839.08 281.69 17117.03 88888.00 2019-08-21 19:32:35.000 233 33839.06 281.72 17117.05 37922.85 2019-08-21 19:32:36.000 233 33839.04 281.69 17117.06 88888.00 2019-08-21 19:32:37.000 233 33839.04 281.66 17117.01 88888.00 2019-08-21 19:32:38.000 233 33839.08 281.65 17116.99 88888.00 2019-08-21 19:32:39.000 233 33839.12 281.69 17117.00 88888.00 2019-08-21 19:32:40.000 233 33839.13 281.68 17116.97 37922.94 2019-08-21 19:32:41.000 233 33839.13 281.69 17116.97 88888.00 2019-08-21 19:32:42.000 233 33839.12 281.72 17116.99 88888.00 2019-08-21 19:32:43.000 233 33839.16 281.71 17117.01 88888.00 2019-08-21 19:32:44.000 233 33839.18 281.67 17117.00 88888.00 2019-08-21 19:32:45.000 233 33839.24 281.70 17116.98 37923.00 2019-08-21 19:32:46.000 233 33839.23 281.74 17117.01 88888.00 2019-08-21 19:32:47.000 233 33839.23 281.70 17117.06 88888.00 2019-08-21 19:32:48.000 233 33839.30 281.68 17117.09 88888.00 2019-08-21 19:32:49.000 233 33839.31 281.68 17117.08 88888.00 2019-08-21 19:32:50.000 233 33839.28 281.73 17117.03 37923.06 2019-08-21 19:32:51.000 233 33839.28 281.75 17117.04 88888.00 2019-08-21 19:32:52.000 233 33839.32 281.78 17117.02 88888.00 2019-08-21 19:32:53.000 233 33839.32 281.79 17116.98 88888.00 2019-08-21 19:32:54.000 233 33839.35 281.79 17116.99 88888.00 2019-08-21 19:32:55.000 233 33839.39 281.80 17116.98 37923.10 2019-08-21 19:32:56.000 233 33839.39 281.77 17116.96 88888.00 2019-08-21 19:32:57.000 233 33839.45 281.82 17116.97 88888.00 2019-08-21 19:32:58.000 233 33839.53 281.84 17116.98 88888.00 2019-08-21 19:32:59.000 233 33839.59 281.81 17116.99 88888.00 2019-08-21 19:33:00.000 233 33839.57 281.79 17116.97 37923.36 2019-08-21 19:33:01.000 233 33839.61 281.79 17116.99 88888.00 2019-08-21 19:33:02.000 233 33839.64 281.80 17116.97 88888.00 2019-08-21 19:33:03.000 233 33839.74 281.84 17116.99 88888.00 2019-08-21 19:33:04.000 233 33839.73 281.85 17117.03 88888.00 2019-08-21 19:33:05.000 233 33839.73 281.83 17117.04 37923.43 2019-08-21 19:33:06.000 233 33839.81 281.86 17117.00 88888.00 2019-08-21 19:33:07.000 233 33839.81 281.87 17116.98 88888.00 2019-08-21 19:33:08.000 233 33839.82 281.87 17116.93 88888.00 2019-08-21 19:33:09.000 233 33839.88 281.87 17116.95 88888.00 2019-08-21 19:33:10.000 233 33839.93 281.85 17116.97 37923.68 2019-08-21 19:33:11.000 233 33839.99 281.82 17116.98 88888.00 2019-08-21 19:33:12.000 233 33839.97 281.87 17116.97 88888.00 2019-08-21 19:33:13.000 233 33840.03 281.88 17116.97 88888.00 2019-08-21 19:33:14.000 233 33840.05 281.91 17116.92 88888.00 2019-08-21 19:33:15.000 233 33840.04 281.94 17116.92 37923.66 2019-08-21 19:33:16.000 233 33840.07 281.94 17116.91 88888.00 2019-08-21 19:33:17.000 233 33840.07 281.95 17116.92 88888.00 2019-08-21 19:33:18.000 233 33840.08 281.95 17116.94 88888.00 2019-08-21 19:33:19.000 233 33840.10 281.90 17116.94 88888.00 2019-08-21 19:33:20.000 233 33840.09 281.92 17116.94 37923.88 2019-08-21 19:33:21.000 233 33840.13 281.96 17116.97 88888.00 2019-08-21 19:33:22.000 233 33840.12 282.00 17116.98 88888.00 2019-08-21 19:33:23.000 233 33840.12 282.04 17116.99 88888.00 2019-08-21 19:33:24.000 233 33840.07 282.01 17116.98 88888.00 2019-08-21 19:33:25.000 233 33840.04 282.04 17116.95 37923.83 2019-08-21 19:33:26.000 233 33839.99 282.03 17116.95 88888.00 2019-08-21 19:33:27.000 233 33839.96 282.00 17116.94 88888.00 2019-08-21 19:33:28.000 233 33839.99 281.97 17116.93 88888.00 2019-08-21 19:33:29.000 233 33839.99 281.98 17116.93 88888.00 2019-08-21 19:33:30.000 233 33839.97 282.04 17116.94 37923.92 2019-08-21 19:33:31.000 233 33839.93 282.02 17116.96 88888.00 2019-08-21 19:33:32.000 233 33839.96 282.03 17116.95 88888.00 2019-08-21 19:33:33.000 233 33839.93 281.99 17116.96 88888.00 2019-08-21 19:33:34.000 233 33839.93 281.97 17116.98 88888.00 2019-08-21 19:33:35.000 233 33839.89 281.95 17116.98 37923.74 2019-08-21 19:33:36.000 233 33839.84 281.98 17116.98 88888.00 2019-08-21 19:33:37.000 233 33839.81 282.00 17116.97 88888.00 2019-08-21 19:33:38.000 233 33839.76 281.98 17116.96 88888.00 2019-08-21 19:33:39.000 233 33839.73 281.99 17117.00 88888.00 2019-08-21 19:33:40.000 233 33839.72 281.98 17117.00 37923.71 2019-08-21 19:33:41.000 233 33839.70 281.99 17116.98 88888.00 2019-08-21 19:33:42.000 233 33839.60 281.96 17116.96 88888.00 2019-08-21 19:33:43.000 233 33839.49 281.90 17117.01 88888.00 2019-08-21 19:33:44.000 233 33839.40 281.89 17117.01 88888.00 2019-08-21 19:33:45.000 233 33839.36 281.84 17116.99 37923.45 2019-08-21 19:33:46.000 233 33839.34 281.86 17117.00 88888.00 2019-08-21 19:33:47.000 233 33839.32 281.84 17117.00 88888.00 2019-08-21 19:33:48.000 233 33839.22 281.83 17117.00 88888.00 2019-08-21 19:33:49.000 233 33839.15 281.81 17117.02 88888.00 2019-08-21 19:33:50.000 233 33839.09 281.76 17117.03 37923.30 2019-08-21 19:33:51.000 233 33839.05 281.74 17117.01 88888.00 2019-08-21 19:33:52.000 233 33838.94 281.69 17117.03 88888.00 2019-08-21 19:33:53.000 233 33838.91 281.69 17117.04 88888.00 2019-08-21 19:33:54.000 233 33838.86 281.67 17117.06 88888.00 2019-08-21 19:33:55.000 233 33838.76 281.64 17117.05 37922.91 2019-08-21 19:33:56.000 233 33838.67 281.64 17116.99 88888.00 2019-08-21 19:33:57.000 233 33838.62 281.65 17117.05 88888.00 2019-08-21 19:33:58.000 233 33838.60 281.61 17117.09 88888.00 2019-08-21 19:33:59.000 233 33838.56 281.60 17117.05 88888.00 2019-08-21 19:34:00.000 233 33838.53 281.64 17117.04 37922.68 2019-08-21 19:34:01.000 233 33838.49 281.58 17117.05 88888.00 2019-08-21 19:34:02.000 233 33838.44 281.54 17117.07 88888.00 2019-08-21 19:34:03.000 233 33838.42 281.53 17117.11 88888.00 2019-08-21 19:34:04.000 233 33838.37 281.48 17117.08 88888.00 2019-08-21 19:34:05.000 233 33838.35 281.43 17117.08 37922.49 2019-08-21 19:34:06.000 233 33838.28 281.42 17117.09 88888.00 2019-08-21 19:34:07.000 233 33838.26 281.43 17117.11 88888.00 2019-08-21 19:34:08.000 233 33838.27 281.46 17117.09 88888.00 2019-08-21 19:34:09.000 233 33838.29 281.46 17117.06 88888.00 2019-08-21 19:34:10.000 233 33838.30 281.47 17117.10 37922.28 2019-08-21 19:34:11.000 233 33838.29 281.47 17117.13 88888.00 2019-08-21 19:34:12.000 233 33838.30 281.47 17117.14 88888.00 2019-08-21 19:34:13.000 233 33838.27 281.46 17117.13 88888.00 2019-08-21 19:34:14.000 233 33838.27 281.46 17117.14 88888.00 2019-08-21 19:34:15.000 233 33838.24 281.45 17117.13 37922.34 2019-08-21 19:34:16.000 233 33838.19 281.46 17117.12 88888.00 2019-08-21 19:34:17.000 233 33838.25 281.47 17117.14 88888.00 2019-08-21 19:34:18.000 233 33838.28 281.50 17117.11 88888.00 2019-08-21 19:34:19.000 233 33838.26 281.45 17117.16 88888.00 2019-08-21 19:34:20.000 233 33838.22 281.40 17117.12 37922.40 2019-08-21 19:34:21.000 233 33838.23 281.35 17117.15 88888.00 2019-08-21 19:34:22.000 233 33838.25 281.38 17117.17 88888.00 2019-08-21 19:34:23.000 233 33838.28 281.41 17117.14 88888.00 2019-08-21 19:34:24.000 233 33838.28 281.42 17117.11 88888.00 2019-08-21 19:34:25.000 233 33838.27 281.44 17117.09 37922.34 2019-08-21 19:34:26.000 233 33838.24 281.43 17117.09 88888.00 2019-08-21 19:34:27.000 233 33838.24 281.43 17117.07 88888.00 2019-08-21 19:34:28.000 233 33838.24 281.43 17117.13 88888.00 2019-08-21 19:34:29.000 233 33838.27 281.41 17117.14 88888.00 2019-08-21 19:34:30.000 233 33838.28 281.43 17117.07 37922.30 2019-08-21 19:34:31.000 233 33838.34 281.41 17117.11 88888.00 2019-08-21 19:34:32.000 233 33838.40 281.51 17117.09 88888.00 2019-08-21 19:34:33.000 233 33838.41 281.55 17117.13 88888.00 2019-08-21 19:34:34.000 233 33838.45 281.49 17117.16 88888.00 2019-08-21 19:34:35.000 233 33838.52 281.52 17117.17 37922.36 2019-08-21 19:34:36.000 233 33838.55 281.57 17117.18 88888.00 2019-08-21 19:34:37.000 233 33838.54 281.59 17117.15 88888.00 2019-08-21 19:34:38.000 233 33838.57 281.60 17117.11 88888.00 2019-08-21 19:34:39.000 233 33838.63 281.64 17117.11 88888.00 2019-08-21 19:34:40.000 233 33838.68 281.71 17117.13 37922.56 2019-08-21 19:34:41.000 233 33838.72 281.73 17117.10 88888.00 2019-08-21 19:34:42.000 233 33838.79 281.75 17117.12 88888.00 2019-08-21 19:34:43.000 233 33838.85 281.72 17117.07 88888.00 2019-08-21 19:34:44.000 233 33838.87 281.73 17117.10 88888.00 2019-08-21 19:34:45.000 233 33838.88 281.75 17117.13 37922.65 2019-08-21 19:34:46.000 233 33838.92 281.78 17117.12 88888.00 2019-08-21 19:34:47.000 233 33838.97 281.77 17117.12 88888.00 2019-08-21 19:34:48.000 233 33839.03 281.78 17117.15 88888.00 2019-08-21 19:34:49.000 233 33839.07 281.80 17117.12 88888.00 2019-08-21 19:34:50.000 233 33839.12 281.82 17117.11 37922.97 2019-08-21 19:34:51.000 233 33839.17 281.87 17117.10 88888.00 2019-08-21 19:34:52.000 233 33839.22 281.88 17117.09 88888.00 2019-08-21 19:34:53.000 233 33839.28 281.90 17117.04 88888.00 2019-08-21 19:34:54.000 233 33839.37 281.95 17117.06 88888.00 2019-08-21 19:34:55.000 233 33839.38 281.98 17117.10 37923.04 2019-08-21 19:34:56.000 233 33839.42 282.01 17117.09 88888.00 2019-08-21 19:34:57.000 233 33839.47 282.04 17117.10 88888.00 2019-08-21 19:34:58.000 233 33839.51 282.04 17117.11 88888.00 2019-08-21 19:34:59.000 233 33839.55 282.09 17117.08 88888.00 2019-08-21 19:35:00.000 233 33839.60 282.11 17117.08 37923.31 2019-08-21 19:35:01.000 233 33839.66 282.13 17117.09 88888.00 2019-08-21 19:35:02.000 233 33839.69 282.17 17117.08 88888.00 2019-08-21 19:35:03.000 233 33839.73 282.21 17117.10 88888.00 2019-08-21 19:35:04.000 233 33839.77 282.21 17117.06 88888.00 2019-08-21 19:35:05.000 233 33839.83 282.21 17117.03 37923.47 2019-08-21 19:35:06.000 233 33839.84 282.23 17117.03 88888.00 2019-08-21 19:35:07.000 233 33839.86 282.25 17117.02 88888.00 2019-08-21 19:35:08.000 233 33839.86 282.28 17117.01 88888.00 2019-08-21 19:35:09.000 233 33839.87 282.29 17117.04 88888.00 2019-08-21 19:35:10.000 233 33839.87 282.29 17117.07 37923.69 2019-08-21 19:35:11.000 233 33839.89 282.28 17117.07 88888.00 2019-08-21 19:35:12.000 233 33839.90 282.28 17117.05 88888.00 2019-08-21 19:35:13.000 233 33839.91 282.27 17117.08 88888.00 2019-08-21 19:35:14.000 233 33839.94 282.27 17117.03 88888.00 2019-08-21 19:35:15.000 233 33839.99 282.26 17117.07 37923.72 2019-08-21 19:35:16.000 233 33839.98 282.23 17117.05 88888.00 2019-08-21 19:35:17.000 233 33839.98 282.26 17117.00 88888.00 2019-08-21 19:35:18.000 233 33840.00 282.29 17117.02 88888.00 2019-08-21 19:35:19.000 233 33839.97 282.27 17117.05 88888.00 2019-08-21 19:35:20.000 233 33839.94 282.28 17117.05 37923.74 2019-08-21 19:35:21.000 233 33839.95 282.31 17117.07 88888.00 2019-08-21 19:35:22.000 233 33839.98 282.24 17117.03 88888.00 2019-08-21 19:35:23.000 233 33839.97 282.24 17117.01 88888.00 2019-08-21 19:35:24.000 233 33840.00 282.24 17117.02 88888.00 2019-08-21 19:35:25.000 233 33840.01 282.24 17117.00 37923.78 2019-08-21 19:35:26.000 233 33840.01 282.27 17117.04 88888.00 2019-08-21 19:35:27.000 233 33840.02 282.30 17117.04 88888.00 2019-08-21 19:35:28.000 233 33840.02 282.27 17117.03 88888.00 2019-08-21 19:35:29.000 233 33840.03 282.30 17117.04 88888.00 2019-08-21 19:35:30.000 233 33840.05 282.32 17117.04 37923.83 2019-08-21 19:35:31.000 233 33840.08 282.34 17116.99 88888.00 2019-08-21 19:35:32.000 233 33840.11 282.37 17117.01 88888.00 2019-08-21 19:35:33.000 233 33840.13 282.36 17117.01 88888.00 2019-08-21 19:35:34.000 233 33840.14 282.38 17117.04 88888.00 2019-08-21 19:35:35.000 233 33840.17 282.37 17117.06 37923.89 2019-08-21 19:35:36.000 233 33840.18 282.38 17117.06 88888.00 2019-08-21 19:35:37.000 233 33840.19 282.40 17117.06 88888.00 2019-08-21 19:35:38.000 233 33840.20 282.42 17117.02 88888.00 2019-08-21 19:35:39.000 233 33840.20 282.47 17117.01 88888.00 2019-08-21 19:35:40.000 233 33840.19 282.45 17117.00 37923.86 2019-08-21 19:35:41.000 233 33840.16 282.46 17117.02 88888.00 2019-08-21 19:35:42.000 233 33840.13 282.48 17116.99 88888.00 2019-08-21 19:35:43.000 233 33840.15 282.45 17116.97 88888.00 2019-08-21 19:35:44.000 233 33840.17 282.42 17116.96 88888.00 2019-08-21 19:35:45.000 233 33840.16 282.39 17117.02 37923.97 2019-08-21 19:35:46.000 233 33840.15 282.37 17117.01 88888.00 2019-08-21 19:35:47.000 233 33840.12 282.36 17117.00 88888.00 2019-08-21 19:35:48.000 233 33840.04 282.31 17117.01 88888.00 2019-08-21 19:35:49.000 233 33840.01 282.30 17117.02 88888.00 2019-08-21 19:35:50.000 233 33839.96 282.28 17117.04 37923.82 2019-08-21 19:35:51.000 233 33839.92 282.26 17117.05 88888.00 2019-08-21 19:35:52.000 233 33839.87 282.26 17117.06 88888.00 2019-08-21 19:35:53.000 233 33839.80 282.26 17117.02 88888.00 2019-08-21 19:35:54.000 233 33839.72 282.23 17117.02 88888.00 2019-08-21 19:35:55.000 233 33839.67 282.16 17117.04 37923.86 2019-08-21 19:35:56.000 233 33839.61 282.12 17117.01 88888.00 2019-08-21 19:35:57.000 233 33839.58 282.12 17116.97 88888.00 2019-08-21 19:35:58.000 233 33839.53 282.11 17116.93 88888.00 2019-08-21 19:35:59.000 233 33839.46 282.03 17116.93 88888.00 2019-08-21 19:36:00.000 233 33839.36 282.00 17116.98 37923.38 2019-08-21 19:36:01.000 233 33839.30 282.00 17117.01 88888.00 2019-08-21 19:36:02.000 233 33839.24 282.00 17117.02 88888.00 2019-08-21 19:36:03.000 233 33839.20 281.97 17117.05 88888.00 2019-08-21 19:36:04.000 233 33839.12 281.99 17117.07 88888.00 2019-08-21 19:36:05.000 233 33839.10 281.99 17117.05 37923.27 2019-08-21 19:36:06.000 233 33839.11 282.02 17117.06 88888.00 2019-08-21 19:36:07.000 233 33839.08 281.98 17117.09 88888.00 2019-08-21 19:36:08.000 233 33839.05 281.99 17117.13 88888.00 2019-08-21 19:36:09.000 233 33838.99 282.00 17117.11 88888.00 2019-08-21 19:36:10.000 233 33838.92 281.97 17117.10 37923.02 2019-08-21 19:36:11.000 233 33838.87 281.94 17117.12 88888.00 2019-08-21 19:36:12.000 233 33838.84 281.89 17117.08 88888.00 2019-08-21 19:36:13.000 233 33838.78 281.91 17117.07 88888.00 2019-08-21 19:36:14.000 233 33838.77 281.91 17117.11 88888.00 2019-08-21 19:36:15.000 233 33838.71 281.91 17117.15 37922.94 2019-08-21 19:36:16.000 233 33838.67 281.90 17117.13 88888.00 2019-08-21 19:36:17.000 233 33838.69 281.93 17117.10 88888.00 2019-08-21 19:36:18.000 233 33838.67 281.96 17117.09 88888.00 2019-08-21 19:36:19.000 233 33838.67 282.01 17117.11 88888.00 2019-08-21 19:36:20.000 233 33838.69 282.04 17117.10 37922.75 2019-08-21 19:36:21.000 233 33838.70 282.06 17117.13 88888.00 2019-08-21 19:36:22.000 233 33838.67 282.02 17117.12 88888.00 2019-08-21 19:36:23.000 233 33838.64 282.02 17117.12 88888.00 2019-08-21 19:36:24.000 233 33838.61 282.02 17117.11 88888.00 2019-08-21 19:36:25.000 233 33838.57 282.04 17117.12 37922.69 2019-08-21 19:36:26.000 233 33838.58 282.07 17117.17 88888.00 2019-08-21 19:36:27.000 233 33838.61 282.11 17117.15 88888.00 2019-08-21 19:36:28.000 233 33838.59 282.08 17117.12 88888.00 2019-08-21 19:36:29.000 233 33838.59 282.07 17117.14 88888.00 2019-08-21 19:36:30.000 233 33838.57 282.10 17117.13 37922.66 2019-08-21 19:36:31.000 233 33838.57 282.16 17117.14 88888.00 2019-08-21 19:36:32.000 233 33838.57 282.18 17117.16 88888.00 2019-08-21 19:36:33.000 233 33838.56 282.18 17117.16 88888.00 2019-08-21 19:36:34.000 233 33838.55 282.19 17117.14 88888.00 2019-08-21 19:36:35.000 233 33838.58 282.22 17117.14 37922.61 2019-08-21 19:36:36.000 233 33838.59 282.24 17117.15 88888.00 2019-08-21 19:36:37.000 233 33838.60 282.22 17117.14 88888.00 2019-08-21 19:36:38.000 233 33838.60 282.20 17117.10 88888.00 2019-08-21 19:36:39.000 233 33838.60 282.24 17117.12 88888.00 2019-08-21 19:36:40.000 233 33838.63 282.28 17117.16 37922.61 2019-08-21 19:36:41.000 233 33838.67 282.32 17117.18 88888.00 2019-08-21 19:36:42.000 233 33838.68 282.34 17117.18 88888.00 2019-08-21 19:36:43.000 233 33838.66 282.35 17117.16 88888.00 2019-08-21 19:36:44.000 233 33838.63 282.39 17117.15 88888.00 2019-08-21 19:36:45.000 233 33838.64 282.39 17117.15 37922.76 2019-08-21 19:36:46.000 233 33838.62 282.37 17117.17 88888.00 2019-08-21 19:36:47.000 233 33838.63 282.38 17117.14 88888.00 2019-08-21 19:36:48.000 233 33838.63 282.41 17117.13 88888.00 2019-08-21 19:36:49.000 233 33838.61 282.45 17117.14 88888.00 2019-08-21 19:36:50.000 233 33838.65 282.43 17117.20 37922.67 2019-08-21 19:36:51.000 233 33838.66 282.42 17117.19 88888.00 2019-08-21 19:36:52.000 233 33838.64 282.47 17117.21 88888.00 2019-08-21 19:36:53.000 233 33838.65 282.49 17117.20 88888.00 2019-08-21 19:36:54.000 233 33838.66 282.49 17117.19 88888.00 2019-08-21 19:36:55.000 233 33838.66 282.49 17117.17 37922.81 2019-08-21 19:36:56.000 233 33838.66 282.49 17117.14 88888.00 2019-08-21 19:36:57.000 233 33838.70 282.52 17117.18 88888.00 2019-08-21 19:36:58.000 233 33838.69 282.53 17117.22 88888.00 2019-08-21 19:36:59.000 233 33838.67 282.54 17117.22 88888.00 2019-08-21 19:37:00.000 233 33838.67 282.51 17117.25 37922.73 2019-08-21 19:37:01.000 233 33838.68 282.50 17117.22 88888.00 2019-08-21 19:37:02.000 233 33838.67 282.56 17117.21 88888.00 2019-08-21 19:37:03.000 233 33838.66 282.59 17117.22 88888.00 2019-08-21 19:37:04.000 233 33838.64 282.55 17117.20 88888.00 2019-08-21 19:37:05.000 233 33838.60 282.55 17117.23 37922.60 2019-08-21 19:37:06.000 233 33838.57 282.55 17117.18 88888.00 2019-08-21 19:37:07.000 233 33838.55 282.55 17117.14 88888.00 2019-08-21 19:37:08.000 233 33838.53 282.56 17117.17 88888.00 2019-08-21 19:37:09.000 233 33838.52 282.53 17117.19 88888.00 2019-08-21 19:37:10.000 233 33838.53 282.55 17117.18 37922.65 2019-08-21 19:37:11.000 233 33838.52 282.52 17117.16 88888.00 2019-08-21 19:37:12.000 233 33838.52 282.48 17117.18 88888.00 2019-08-21 19:37:13.000 233 33838.49 282.51 17117.21 88888.00 2019-08-21 19:37:14.000 233 33838.42 282.50 17117.24 88888.00 2019-08-21 19:37:15.000 233 33838.41 282.51 17117.28 37922.54 2019-08-21 19:37:16.000 233 33838.42 282.50 17117.24 88888.00 2019-08-21 19:37:17.000 233 33838.38 282.47 17117.27 88888.00 2019-08-21 19:37:18.000 233 33838.32 282.46 17117.31 88888.00 2019-08-21 19:37:19.000 233 33838.36 282.46 17117.28 88888.00 2019-08-21 19:37:20.000 233 33838.39 282.45 17117.27 37922.49 2019-08-21 19:37:21.000 233 33838.35 282.44 17117.25 88888.00 2019-08-21 19:37:22.000 233 33838.31 282.40 17117.20 88888.00 2019-08-21 19:37:23.000 233 33838.28 282.43 17117.19 88888.00 2019-08-21 19:37:24.000 233 33838.27 282.43 17117.22 88888.00 2019-08-21 19:37:25.000 233 33838.29 282.42 17117.23 37922.40 2019-08-21 19:37:26.000 233 33838.27 282.42 17117.23 88888.00 2019-08-21 19:37:27.000 233 33838.29 282.43 17117.24 88888.00 2019-08-21 19:37:28.000 233 33838.30 282.44 17117.24 88888.00 2019-08-21 19:37:29.000 233 33838.32 282.44 17117.23 88888.00 2019-08-21 19:37:30.000 233 33838.35 282.45 17117.18 37922.36 2019-08-21 19:37:31.000 233 33838.39 282.44 17117.16 88888.00 2019-08-21 19:37:32.000 233 33838.42 282.47 17117.25 88888.00 2019-08-21 19:37:33.000 233 33838.46 282.46 17117.25 88888.00 2019-08-21 19:37:34.000 233 33838.45 282.44 17117.19 88888.00 2019-08-21 19:37:35.000 233 33838.45 282.47 17117.23 37922.53 2019-08-21 19:37:36.000 233 33838.49 282.49 17117.20 88888.00 2019-08-21 19:37:37.000 233 33838.54 282.50 17117.19 88888.00 2019-08-21 19:37:38.000 233 33838.56 282.47 17117.21 88888.00 2019-08-21 19:37:39.000 233 33838.60 282.49 17117.16 88888.00 2019-08-21 19:37:40.000 233 33838.62 282.48 17117.14 37922.53 2019-08-21 19:37:41.000 233 33838.66 282.49 17117.15 88888.00 2019-08-21 19:37:42.000 233 33838.69 282.48 17117.15 88888.00 2019-08-21 19:37:43.000 233 33838.74 282.49 17117.15 88888.00 2019-08-21 19:37:44.000 233 33838.81 282.50 17117.15 88888.00 2019-08-21 19:37:45.000 233 33838.82 282.52 17117.14 37922.76 2019-08-21 19:37:46.000 233 33838.87 282.55 17117.12 88888.00 2019-08-21 19:37:47.000 233 33838.93 282.56 17117.11 88888.00 2019-08-21 19:37:48.000 233 33839.01 282.65 17117.11 88888.00 2019-08-21 19:37:49.000 233 33839.06 282.66 17117.12 88888.00 2019-08-21 19:37:50.000 233 33839.06 282.62 17117.09 37922.89 2019-08-21 19:37:51.000 233 33839.08 282.62 17117.07 88888.00 2019-08-21 19:37:52.000 233 33839.12 282.62 17117.02 88888.00 2019-08-21 19:37:53.000 233 33839.13 282.71 17117.04 88888.00 2019-08-21 19:37:54.000 233 33839.18 282.76 17117.03 88888.00 2019-08-21 19:37:55.000 233 33839.19 282.70 17117.06 37923.18 2019-08-21 19:37:56.000 233 33839.22 282.71 17117.03 88888.00 2019-08-21 19:37:57.000 233 33839.28 282.75 17117.01 88888.00 2019-08-21 19:37:58.000 233 33839.31 282.71 17117.01 88888.00 2019-08-21 19:37:59.000 233 33839.35 282.74 17117.02 88888.00 2019-08-21 19:38:00.000 233 33839.35 282.73 17117.01 37923.22 2019-08-21 19:38:01.000 233 33839.36 282.72 17116.99 88888.00 2019-08-21 19:38:02.000 233 33839.42 282.79 17116.97 88888.00 2019-08-21 19:38:03.000 233 33839.47 282.78 17116.93 88888.00 2019-08-21 19:38:04.000 233 33839.52 282.80 17116.96 88888.00 2019-08-21 19:38:05.000 233 33839.54 282.83 17116.94 37923.41 2019-08-21 19:38:06.000 233 33839.52 282.79 17116.93 88888.00 2019-08-21 19:38:07.000 233 33839.55 282.79 17116.94 88888.00 2019-08-21 19:38:08.000 233 33839.55 282.84 17116.98 88888.00 2019-08-21 19:38:09.000 233 33839.57 282.83 17117.00 88888.00 2019-08-21 19:38:10.000 233 33839.62 282.80 17116.98 37923.40 2019-08-21 19:38:11.000 233 33839.67 282.79 17117.00 88888.00 2019-08-21 19:38:12.000 233 33839.66 282.79 17117.04 88888.00 2019-08-21 19:38:13.000 233 33839.66 282.78 17117.03 88888.00 2019-08-21 19:38:14.000 233 33839.68 282.78 17117.02 88888.00 2019-08-21 19:38:15.000 233 33839.71 282.75 17117.02 37923.58 2019-08-21 19:38:16.000 233 33839.74 282.76 17117.00 88888.00 2019-08-21 19:38:17.000 233 33839.74 282.78 17116.99 88888.00 2019-08-21 19:38:18.000 233 33839.68 282.74 17117.01 88888.00 2019-08-21 19:38:19.000 233 33839.65 282.73 17116.98 88888.00 2019-08-21 19:38:20.000 233 33839.68 282.78 17116.95 37923.50 2019-08-21 19:38:21.000 233 33839.70 282.80 17116.95 88888.00 2019-08-21 19:38:22.000 233 33839.71 282.79 17116.98 88888.00 2019-08-21 19:38:23.000 233 33839.70 282.77 17116.95 88888.00 2019-08-21 19:38:24.000 233 33839.66 282.77 17116.95 88888.00 2019-08-21 19:38:25.000 233 33839.64 282.78 17116.93 37923.61 2019-08-21 19:38:26.000 233 33839.63 282.81 17116.92 88888.00 2019-08-21 19:38:27.000 233 33839.62 282.81 17116.91 88888.00 2019-08-21 19:38:28.000 233 33839.68 282.80 17116.91 88888.00 2019-08-21 19:38:29.000 233 33839.69 282.82 17116.93 88888.00 2019-08-21 19:38:30.000 233 33839.66 282.82 17116.92 37923.56 2019-08-21 19:38:31.000 233 33839.67 282.83 17116.94 88888.00 2019-08-21 19:38:32.000 233 33839.66 282.87 17116.94 88888.00 2019-08-21 19:38:33.000 233 33839.62 282.86 17116.97 88888.00 2019-08-21 19:38:34.000 233 33839.63 282.83 17116.97 88888.00 2019-08-21 19:38:35.000 233 33839.59 282.88 17116.95 37923.57 2019-08-21 19:38:36.000 233 33839.51 282.86 17116.97 88888.00 2019-08-21 19:38:37.000 233 33839.51 282.86 17117.01 88888.00 2019-08-21 19:38:38.000 233 33839.48 282.83 17116.99 88888.00 2019-08-21 19:38:39.000 233 33839.37 282.82 17116.98 88888.00 2019-08-21 19:38:40.000 233 33839.32 282.82 17116.97 37923.43 2019-08-21 19:38:41.000 233 33839.30 282.80 17116.99 88888.00 2019-08-21 19:38:42.000 233 33839.24 282.77 17116.99 88888.00 2019-08-21 19:38:43.000 233 33839.22 282.79 17117.03 88888.00 2019-08-21 19:38:44.000 233 33839.16 282.81 17117.05 88888.00 2019-08-21 19:38:45.000 233 33839.15 282.81 17117.08 37923.18 2019-08-21 19:38:46.000 233 33839.08 282.80 17117.08 88888.00 2019-08-21 19:38:47.000 233 33839.03 282.80 17117.08 88888.00 2019-08-21 19:38:48.000 233 33839.00 282.81 17117.09 88888.00 2019-08-21 19:38:49.000 233 33838.97 282.81 17117.06 88888.00 2019-08-21 19:38:50.000 233 33838.93 282.74 17117.07 37922.94 2019-08-21 19:38:51.000 233 33838.98 282.69 17117.09 88888.00 2019-08-21 19:38:52.000 233 33838.93 282.69 17117.07 88888.00 2019-08-21 19:38:53.000 233 33838.87 282.69 17117.09 88888.00 2019-08-21 19:38:54.000 233 33838.86 282.65 17117.07 88888.00 2019-08-21 19:38:55.000 233 33838.86 282.65 17117.08 37922.93 2019-08-21 19:38:56.000 233 33838.82 282.67 17117.08 88888.00 2019-08-21 19:38:57.000 233 33838.81 282.67 17117.08 88888.00 2019-08-21 19:38:58.000 233 33838.78 282.62 17117.07 88888.00 2019-08-21 19:38:59.000 233 33838.77 282.62 17117.09 88888.00 2019-08-21 19:39:00.000 233 33838.79 282.62 17117.10 37922.86 2019-08-21 19:39:01.000 233 33838.75 282.66 17117.08 88888.00 2019-08-21 19:39:02.000 233 33838.71 282.66 17117.07 88888.00 2019-08-21 19:39:03.000 233 33838.66 282.62 17117.05 88888.00 2019-08-21 19:39:04.000 233 33838.64 282.60 17117.07 88888.00 2019-08-21 19:39:05.000 233 33838.62 282.61 17117.05 37922.73 2019-08-21 19:39:06.000 233 33838.63 282.60 17117.11 88888.00 2019-08-21 19:39:07.000 233 33838.59 282.55 17117.03 88888.00 2019-08-21 19:39:08.000 233 33838.54 282.59 17117.03 88888.00 2019-08-21 19:39:09.000 233 33838.54 282.56 17117.05 88888.00 2019-08-21 19:39:10.000 233 33838.55 282.54 17117.00 37922.61 2019-08-21 19:39:11.000 233 33838.56 282.56 17117.02 88888.00 2019-08-21 19:39:12.000 233 33838.57 282.53 17117.03 88888.00 2019-08-21 19:39:13.000 233 33838.59 282.49 17116.99 88888.00 2019-08-21 19:39:14.000 233 33838.56 282.46 17116.95 88888.00 2019-08-21 19:39:15.000 233 33838.56 282.47 17116.95 37922.65 2019-08-21 19:39:16.000 233 33838.55 282.45 17116.98 88888.00 2019-08-21 19:39:17.000 233 33838.58 282.46 17117.01 88888.00 2019-08-21 19:39:18.000 233 33838.57 282.51 17117.02 88888.00 2019-08-21 19:39:19.000 233 33838.54 282.51 17117.01 88888.00 2019-08-21 19:39:20.000 233 33838.49 282.51 17117.03 37922.66 2019-08-21 19:39:21.000 233 33838.48 282.57 17117.01 88888.00 2019-08-21 19:39:22.000 233 33838.47 282.58 17117.06 88888.00 2019-08-21 19:39:23.000 233 33838.50 282.55 17117.04 88888.00 2019-08-21 19:39:24.000 233 33838.49 282.55 17116.98 88888.00 2019-08-21 19:39:25.000 233 33838.47 282.55 17116.98 37922.64 2019-08-21 19:39:26.000 233 33838.52 282.58 17117.01 88888.00 2019-08-21 19:39:27.000 233 33838.49 282.62 17116.98 88888.00 2019-08-21 19:39:28.000 233 33838.49 282.60 17116.98 88888.00 2019-08-21 19:39:29.000 233 33838.49 282.62 17117.01 88888.00 2019-08-21 19:39:30.000 233 33838.53 282.63 17117.04 37922.63 2019-08-21 19:39:31.000 233 33838.53 282.65 17117.02 88888.00 2019-08-21 19:39:32.000 233 33838.52 282.67 17117.02 88888.00 2019-08-21 19:39:33.000 233 33838.49 282.71 17117.03 88888.00 2019-08-21 19:39:34.000 233 33838.49 282.69 17117.03 88888.00 2019-08-21 19:39:35.000 233 33838.49 282.68 17117.05 37922.63 2019-08-21 19:39:36.000 233 33838.48 282.69 17117.03 88888.00 2019-08-21 19:39:37.000 233 33838.50 282.70 17117.06 88888.00 2019-08-21 19:39:38.000 233 33838.50 282.72 17117.06 88888.00 2019-08-21 19:39:39.000 233 33838.46 282.75 17117.05 88888.00 2019-08-21 19:39:40.000 233 33838.46 282.72 17117.05 37922.54 2019-08-21 19:39:41.000 233 33838.50 282.71 17117.05 88888.00 2019-08-21 19:39:42.000 233 33838.53 282.73 17117.09 88888.00 2019-08-21 19:39:43.000 233 33838.55 282.78 17117.06 88888.00 2019-08-21 19:39:44.000 233 33838.52 282.77 17117.05 88888.00 2019-08-21 19:39:45.000 233 33838.54 282.77 17117.07 37922.59 2019-08-21 19:39:46.000 233 33838.52 282.78 17117.02 88888.00 2019-08-21 19:39:47.000 233 33838.53 282.78 17117.01 88888.00 2019-08-21 19:39:48.000 233 33838.53 282.78 17117.03 88888.00 2019-08-21 19:39:49.000 233 33838.55 282.79 17117.05 88888.00 2019-08-21 19:39:50.000 233 33838.57 282.82 17117.07 37922.59 2019-08-21 19:39:51.000 233 33838.56 282.85 17117.07 88888.00 2019-08-21 19:39:52.000 233 33838.57 282.85 17117.08 88888.00 2019-08-21 19:39:53.000 233 33838.53 282.83 17117.10 88888.00 2019-08-21 19:39:54.000 233 33838.54 282.83 17117.11 88888.00 2019-08-21 19:39:55.000 233 33838.55 282.87 17117.11 37922.61 2019-08-21 19:39:56.000 233 33838.56 282.90 17117.15 88888.00 2019-08-21 19:39:57.000 233 33838.59 282.89 17117.17 88888.00 2019-08-21 19:39:58.000 233 33838.60 282.89 17117.14 88888.00 2019-08-21 19:39:59.000 233 33838.57 282.89 17117.13 88888.00 2019-08-21 19:40:00.000 233 33838.56 282.93 17117.12 37922.58 2019-08-21 19:40:01.000 233 33838.55 282.93 17117.13 88888.00 2019-08-21 19:40:02.000 233 33838.55 282.92 17117.13 88888.00 2019-08-21 19:40:03.000 233 33838.56 282.91 17117.15 88888.00 2019-08-21 19:40:04.000 233 33838.60 282.92 17117.20 88888.00 2019-08-21 19:40:05.000 233 33838.59 282.90 17117.19 37922.55 2019-08-21 19:40:06.000 233 33838.54 282.91 17117.19 88888.00 2019-08-21 19:40:07.000 233 33838.51 282.89 17117.13 88888.00 2019-08-21 19:40:08.000 233 33838.58 282.92 17117.14 88888.00 2019-08-21 19:40:09.000 233 33838.61 282.91 17117.17 88888.00 2019-08-21 19:40:10.000 233 33838.59 282.94 17117.14 37922.65 2019-08-21 19:40:11.000 233 33838.58 282.95 17117.13 88888.00 2019-08-21 19:40:12.000 233 33838.63 282.95 17117.15 88888.00 2019-08-21 19:40:13.000 233 33838.63 282.93 17117.13 88888.00 2019-08-21 19:40:14.000 233 33838.67 282.97 17117.14 88888.00 2019-08-21 19:40:15.000 233 33838.67 282.98 17117.13 37922.64 2019-08-21 19:40:16.000 233 33838.63 283.00 17117.13 88888.00 2019-08-21 19:40:17.000 233 33838.62 283.03 17117.12 88888.00 2019-08-21 19:40:18.000 233 33838.64 283.03 17117.14 88888.00 2019-08-21 19:40:19.000 233 33838.67 283.05 17117.13 88888.00 2019-08-21 19:40:20.000 233 33838.66 283.05 17117.09 37922.71 2019-08-21 19:40:21.000 233 33838.65 283.06 17117.14 88888.00 2019-08-21 19:40:22.000 233 33838.62 283.05 17117.14 88888.00 2019-08-21 19:40:23.000 233 33838.60 283.02 17117.14 88888.00 2019-08-21 19:40:24.000 233 33838.61 283.05 17117.10 88888.00 2019-08-21 19:40:25.000 233 33838.64 283.06 17117.07 37922.78 2019-08-21 19:40:26.000 233 33838.62 283.10 17117.08 88888.00 2019-08-21 19:40:27.000 233 33838.62 283.10 17117.09 88888.00 2019-08-21 19:40:28.000 233 33838.68 283.11 17117.08 88888.00 2019-08-21 19:40:29.000 233 33838.67 283.09 17117.06 88888.00 2019-08-21 19:40:30.000 233 33838.69 283.12 17117.07 37922.76 2019-08-21 19:40:31.000 233 33838.70 283.14 17117.07 88888.00 2019-08-21 19:40:32.000 233 33838.70 283.14 17117.09 88888.00 2019-08-21 19:40:33.000 233 33838.70 283.14 17117.14 88888.00 2019-08-21 19:40:34.000 233 33838.71 283.12 17117.14 88888.00 2019-08-21 19:40:35.000 233 33838.72 283.11 17117.11 37922.76 2019-08-21 19:40:36.000 233 33838.75 283.12 17117.15 88888.00 2019-08-21 19:40:37.000 233 33838.75 283.14 17117.13 88888.00 2019-08-21 19:40:38.000 233 33838.76 283.12 17117.12 88888.00 2019-08-21 19:40:39.000 233 33838.77 283.10 17117.08 88888.00 2019-08-21 19:40:40.000 233 33838.79 283.09 17117.08 37922.82 2019-08-21 19:40:41.000 233 33838.81 283.06 17117.09 88888.00 2019-08-21 19:40:42.000 233 33838.79 283.06 17117.06 88888.00 2019-08-21 19:40:43.000 233 33838.77 283.02 17117.09 88888.00 2019-08-21 19:40:44.000 233 33838.80 283.04 17117.10 88888.00 2019-08-21 19:40:45.000 233 33838.77 283.09 17117.08 37922.84 2019-08-21 19:40:46.000 233 33838.77 283.07 17117.08 88888.00 2019-08-21 19:40:47.000 233 33838.81 283.09 17117.06 88888.00 2019-08-21 19:40:48.000 233 33838.81 283.06 17117.05 88888.00 2019-08-21 19:40:49.000 233 33838.81 283.07 17117.06 88888.00 2019-08-21 19:40:50.000 233 33838.78 283.10 17117.04 37922.85 2019-08-21 19:40:51.000 233 33838.79 283.11 17117.05 88888.00 2019-08-21 19:40:52.000 233 33838.81 283.10 17117.07 88888.00 2019-08-21 19:40:53.000 233 33838.82 283.11 17117.04 88888.00 2019-08-21 19:40:54.000 233 33838.83 283.09 17117.03 88888.00 2019-08-21 19:40:55.000 233 33838.81 283.11 17117.01 37922.81 2019-08-21 19:40:56.000 233 33838.80 283.14 17117.01 88888.00 2019-08-21 19:40:57.000 233 33838.79 283.15 17117.02 88888.00 2019-08-21 19:40:58.000 233 33838.80 283.15 17117.00 88888.00 2019-08-21 19:40:59.000 233 33838.78 283.10 17117.02 88888.00 2019-08-21 19:41:00.000 233 33838.78 283.11 17117.05 37922.85 2019-08-21 19:41:01.000 233 33838.75 283.11 17117.07 88888.00 2019-08-21 19:41:02.000 233 33838.72 283.10 17117.07 88888.00 2019-08-21 19:41:03.000 233 33838.74 283.08 17117.07 88888.00 2019-08-21 19:41:04.000 233 33838.72 283.09 17117.03 88888.00 2019-08-21 19:41:05.000 233 33838.76 283.09 17117.04 37922.82 2019-08-21 19:41:06.000 233 33838.72 283.08 17117.05 88888.00 2019-08-21 19:41:07.000 233 33838.73 283.10 17117.09 88888.00 2019-08-21 19:41:08.000 233 33838.77 283.09 17117.11 88888.00 2019-08-21 19:41:09.000 233 33838.74 283.04 17117.12 88888.00 2019-08-21 19:41:10.000 233 33838.74 283.06 17117.12 37922.82 2019-08-21 19:41:11.000 233 33838.79 283.06 17117.07 88888.00 2019-08-21 19:41:12.000 233 33838.77 283.05 17117.10 88888.00 2019-08-21 19:41:13.000 233 33838.77 283.07 17117.12 88888.00 2019-08-21 19:41:14.000 233 33838.76 283.06 17117.11 88888.00 2019-08-21 19:41:15.000 233 33838.78 283.07 17117.09 37922.80 2019-08-21 19:41:16.000 233 33838.80 283.09 17117.09 88888.00 2019-08-21 19:41:17.000 233 33838.81 283.12 17117.08 88888.00 2019-08-21 19:41:18.000 233 33838.79 283.10 17117.08 88888.00 2019-08-21 19:41:19.000 233 33838.74 283.12 17117.08 88888.00 2019-08-21 19:41:20.000 233 33838.72 283.12 17117.06 37922.87 2019-08-21 19:41:21.000 233 33838.77 283.11 17117.07 88888.00 2019-08-21 19:41:22.000 233 33838.77 283.12 17117.06 88888.00 2019-08-21 19:41:23.000 233 33838.79 283.11 17117.06 88888.00 2019-08-21 19:41:24.000 233 33838.75 283.09 17117.05 88888.00 2019-08-21 19:41:25.000 233 33838.79 283.10 17117.09 37922.78 2019-08-21 19:41:26.000 233 33838.80 283.09 17117.04 88888.00 2019-08-21 19:41:27.000 233 33838.83 283.08 17117.07 88888.00 2019-08-21 19:41:28.000 233 33838.82 283.07 17117.09 88888.00 2019-08-21 19:41:29.000 233 33838.82 283.08 17117.07 88888.00 2019-08-21 19:41:30.000 233 33838.81 283.11 17117.09 37922.93 2019-08-21 19:41:31.000 233 33838.80 283.12 17117.06 88888.00 2019-08-21 19:41:32.000 233 33838.79 283.11 17117.10 88888.00 2019-08-21 19:41:33.000 233 33838.83 283.08 17117.14 88888.00 2019-08-21 19:41:34.000 233 33838.79 283.09 17117.10 88888.00 2019-08-21 19:41:35.000 233 33838.81 283.10 17117.11 37922.87 2019-08-21 19:41:36.000 233 33838.83 283.06 17117.09 88888.00 2019-08-21 19:41:37.000 233 33838.83 283.05 17117.10 88888.00 2019-08-21 19:41:38.000 233 33838.82 283.10 17117.07 88888.00 2019-08-21 19:41:39.000 233 33838.81 283.11 17117.04 88888.00 2019-08-21 19:41:40.000 233 33838.80 283.10 17117.07 37922.79 2019-08-21 19:41:41.000 233 33838.80 283.13 17117.08 88888.00 2019-08-21 19:41:42.000 233 33838.76 283.12 17117.06 88888.00 2019-08-21 19:41:43.000 233 33838.79 283.11 17117.04 88888.00 2019-08-21 19:41:44.000 233 33838.80 283.13 17117.04 88888.00 2019-08-21 19:41:45.000 233 33838.78 283.11 17117.07 37922.84 2019-08-21 19:41:46.000 233 33838.81 283.08 17117.02 88888.00 2019-08-21 19:41:47.000 233 33838.85 283.04 17116.99 88888.00 2019-08-21 19:41:48.000 233 33838.83 283.06 17117.01 88888.00 2019-08-21 19:41:49.000 233 33838.80 283.09 17117.04 88888.00 2019-08-21 19:41:50.000 233 33838.78 283.08 17117.03 37922.78 2019-08-21 19:41:51.000 233 33838.77 283.09 17117.02 88888.00 2019-08-21 19:41:52.000 233 33838.76 283.08 17116.99 88888.00 2019-08-21 19:41:53.000 233 33838.73 283.15 17117.03 88888.00 2019-08-21 19:41:54.000 233 33838.69 283.11 17117.05 88888.00 2019-08-21 19:41:55.000 233 33838.71 283.11 17117.04 37922.80 2019-08-21 19:41:56.000 233 33838.73 283.10 17117.06 88888.00 2019-08-21 19:41:57.000 233 33838.72 283.05 17117.06 88888.00 2019-08-21 19:41:58.000 233 33838.73 283.06 17117.06 88888.00 2019-08-21 19:41:59.000 233 33838.75 283.10 17117.10 88888.00 2019-08-21 19:42:00.000 233 33838.68 283.11 17117.07 37922.77 2019-08-21 19:42:01.000 233 33838.66 283.07 17117.06 88888.00 2019-08-21 19:42:02.000 233 33838.64 283.05 17117.06 88888.00 2019-08-21 19:42:03.000 233 33838.67 283.10 17117.09 88888.00 2019-08-21 19:42:04.000 233 33838.68 283.09 17117.05 88888.00 2019-08-21 19:42:05.000 233 33838.64 283.10 17117.05 37922.76 2019-08-21 19:42:06.000 233 33838.66 283.08 17117.03 88888.00 2019-08-21 19:42:07.000 233 33838.63 283.11 17117.03 88888.00 2019-08-21 19:42:08.000 233 33838.67 283.10 17117.06 88888.00 2019-08-21 19:42:09.000 233 33838.70 283.10 17117.08 88888.00 2019-08-21 19:42:10.000 233 33838.63 283.09 17117.08 37922.70 2019-08-21 19:42:11.000 233 33838.61 283.05 17117.09 88888.00 2019-08-21 19:42:12.000 233 33838.61 283.02 17117.10 88888.00 2019-08-21 19:42:13.000 233 33838.60 283.01 17117.06 88888.00 2019-08-21 19:42:14.000 233 33838.56 283.02 17117.07 88888.00 2019-08-21 19:42:15.000 233 33838.56 283.05 17117.09 37922.66 2019-08-21 19:42:16.000 233 33838.54 283.06 17117.10 88888.00 2019-08-21 19:42:17.000 233 33838.54 283.01 17117.07 88888.00 2019-08-21 19:42:18.000 233 33838.52 283.05 17117.08 88888.00 2019-08-21 19:42:19.000 233 33838.49 283.03 17117.06 88888.00 2019-08-21 19:42:20.000 233 33838.49 283.04 17117.01 37922.56 2019-08-21 19:42:21.000 233 33838.49 283.01 17116.99 88888.00 2019-08-21 19:42:22.000 233 33838.52 283.04 17116.97 88888.00 2019-08-21 19:42:23.000 233 33838.53 283.06 17116.99 88888.00 2019-08-21 19:42:24.000 233 33838.52 283.08 17117.05 88888.00 2019-08-21 19:42:25.000 233 33838.50 283.07 17117.06 37922.55 2019-08-21 19:42:26.000 233 33838.46 283.08 17117.06 88888.00 2019-08-21 19:42:27.000 233 33838.46 283.07 17117.13 88888.00 2019-08-21 19:42:28.000 233 33838.44 283.09 17117.11 88888.00 2019-08-21 19:42:29.000 233 33838.47 283.08 17117.10 88888.00 2019-08-21 19:42:30.000 233 33838.43 283.05 17117.12 37922.56 2019-08-21 19:42:31.000 233 33838.44 283.07 17117.09 88888.00 2019-08-21 19:42:32.000 233 33838.45 283.05 17117.09 88888.00 2019-08-21 19:42:33.000 233 33838.46 283.03 17117.08 88888.00 2019-08-21 19:42:34.000 233 33838.46 283.02 17117.02 88888.00 2019-08-21 19:42:35.000 233 33838.45 283.00 17117.05 37922.49 2019-08-21 19:42:36.000 233 33838.47 283.05 17117.07 88888.00 2019-08-21 19:42:37.000 233 33838.46 283.09 17117.11 88888.00 2019-08-21 19:42:38.000 233 33838.40 283.08 17117.15 88888.00 2019-08-21 19:42:39.000 233 33838.42 283.08 17117.14 88888.00 2019-08-21 19:42:40.000 233 33838.45 283.09 17117.13 37922.46 2019-08-21 19:42:41.000 233 33838.42 283.07 17117.15 88888.00 2019-08-21 19:42:42.000 233 33838.43 283.10 17117.13 88888.00 2019-08-21 19:42:43.000 233 33838.39 283.10 17117.08 88888.00 2019-08-21 19:42:44.000 233 33838.40 283.09 17117.08 88888.00 2019-08-21 19:42:45.000 233 33838.39 283.10 17117.11 37922.47 2019-08-21 19:42:46.000 233 33838.35 283.07 17117.11 88888.00 2019-08-21 19:42:47.000 233 33838.37 283.07 17117.10 88888.00 2019-08-21 19:42:48.000 233 33838.44 283.07 17117.06 88888.00 2019-08-21 19:42:49.000 233 33838.43 283.07 17117.08 88888.00 2019-08-21 19:42:50.000 233 33838.45 283.08 17117.12 37922.50 2019-08-21 19:42:51.000 233 33838.48 283.11 17117.12 88888.00 2019-08-21 19:42:52.000 233 33838.46 283.11 17117.12 88888.00 2019-08-21 19:42:53.000 233 33838.47 283.10 17117.12 88888.00 2019-08-21 19:42:54.000 233 33838.45 283.06 17117.14 88888.00 2019-08-21 19:42:55.000 233 33838.42 283.08 17117.16 37922.58 2019-08-21 19:42:56.000 233 33838.44 283.14 17117.14 88888.00 2019-08-21 19:42:57.000 233 33838.47 283.14 17117.15 88888.00 2019-08-21 19:42:58.000 233 33838.49 283.08 17117.10 88888.00 2019-08-21 19:42:59.000 233 33838.48 283.08 17117.12 88888.00 2019-08-21 19:43:00.000 233 33838.49 283.08 17117.14 37922.55 2019-08-21 19:43:01.000 233 33838.47 283.09 17117.12 88888.00 2019-08-21 19:43:02.000 233 33838.47 283.08 17117.08 88888.00 2019-08-21 19:43:03.000 233 33838.45 283.09 17117.08 88888.00 2019-08-21 19:43:04.000 233 33838.44 283.08 17117.10 88888.00 2019-08-21 19:43:05.000 233 33838.47 283.08 17117.07 37922.60 2019-08-21 19:43:06.000 233 33838.50 283.10 17117.11 88888.00 2019-08-21 19:43:07.000 233 33838.55 283.12 17117.08 88888.00 2019-08-21 19:43:08.000 233 33838.56 283.11 17117.09 88888.00 2019-08-21 19:43:09.000 233 33838.59 283.14 17117.13 88888.00 2019-08-21 19:43:10.000 233 33838.62 283.15 17117.13 37922.54 2019-08-21 19:43:11.000 233 33838.60 283.17 17117.12 88888.00 2019-08-21 19:43:12.000 233 33838.58 283.19 17117.10 88888.00 2019-08-21 19:43:13.000 233 33838.58 283.16 17117.09 88888.00 2019-08-21 19:43:14.000 233 33838.56 283.15 17117.11 88888.00 2019-08-21 19:43:15.000 233 33838.60 283.17 17117.13 37922.58 2019-08-21 19:43:16.000 233 33838.60 283.18 17117.12 88888.00 2019-08-21 19:43:17.000 233 33838.60 283.18 17117.10 88888.00 2019-08-21 19:43:18.000 233 33838.61 283.21 17117.14 88888.00 2019-08-21 19:43:19.000 233 33838.60 283.23 17117.13 88888.00 2019-08-21 19:43:20.000 233 33838.61 283.25 17117.17 37922.63 2019-08-21 19:43:21.000 233 33838.63 283.25 17117.19 88888.00 2019-08-21 19:43:22.000 233 33838.62 283.23 17117.17 88888.00 2019-08-21 19:43:23.000 233 33838.61 283.25 17117.15 88888.00 2019-08-21 19:43:24.000 233 33838.62 283.26 17117.11 88888.00 2019-08-21 19:43:25.000 233 33838.65 283.24 17117.10 37922.66 2019-08-21 19:43:26.000 233 33838.70 283.29 17117.07 88888.00 2019-08-21 19:43:27.000 233 33838.76 283.28 17117.11 88888.00 2019-08-21 19:43:28.000 233 33838.78 283.28 17117.13 88888.00 2019-08-21 19:43:29.000 233 33838.80 283.32 17117.12 88888.00 2019-08-21 19:43:30.000 233 33838.79 283.31 17117.08 37922.70 2019-08-21 19:43:31.000 233 33838.79 283.34 17117.11 88888.00 2019-08-21 19:43:32.000 233 33838.73 283.32 17117.12 88888.00 2019-08-21 19:43:33.000 233 33838.74 283.31 17117.10 88888.00 2019-08-21 19:43:34.000 233 33838.73 283.33 17117.07 88888.00 2019-08-21 19:43:35.000 233 33838.70 283.35 17117.11 37922.71 2019-08-21 19:43:36.000 233 33838.74 283.37 17117.11 88888.00 2019-08-21 19:43:37.000 233 33838.81 283.36 17117.08 88888.00 2019-08-21 19:43:38.000 233 33838.82 283.32 17117.13 88888.00 2019-08-21 19:43:39.000 233 33838.79 283.33 17117.16 88888.00 2019-08-21 19:43:40.000 233 33838.76 283.31 17117.11 37922.74 2019-08-21 19:43:41.000 233 33838.77 283.37 17117.11 88888.00 2019-08-21 19:43:42.000 233 33838.75 283.39 17117.11 88888.00 2019-08-21 19:43:43.000 233 33838.73 283.37 17117.11 88888.00 2019-08-21 19:43:44.000 233 33838.72 283.38 17117.10 88888.00 2019-08-21 19:43:45.000 233 33838.72 283.38 17117.11 37922.72 2019-08-21 19:43:46.000 233 33838.74 283.40 17117.10 88888.00 2019-08-21 19:43:47.000 233 33838.78 283.36 17117.05 88888.00 2019-08-21 19:43:48.000 233 33838.81 283.37 17117.10 88888.00 2019-08-21 19:43:49.000 233 33838.81 283.40 17117.10 88888.00 2019-08-21 19:43:50.000 233 33838.73 283.38 17117.07 37922.76 2019-08-21 19:43:51.000 233 33838.70 283.36 17117.11 88888.00 2019-08-21 19:43:52.000 233 33838.70 283.36 17117.12 88888.00 2019-08-21 19:43:53.000 233 33838.70 283.33 17117.09 88888.00 2019-08-21 19:43:54.000 233 33838.69 283.34 17117.07 88888.00 2019-08-21 19:43:55.000 233 33838.70 283.35 17117.13 37922.76 2019-08-21 19:43:56.000 233 33838.74 283.34 17117.11 88888.00 2019-08-21 19:43:57.000 233 33838.74 283.36 17117.10 88888.00 2019-08-21 19:43:58.000 233 33838.74 283.33 17117.07 88888.00 2019-08-21 19:43:59.000 233 33838.75 283.31 17117.09 88888.00 2019-08-21 19:44:00.000 233 33838.72 283.30 17117.09 37922.70 2019-08-21 19:44:01.000 233 33838.69 283.32 17117.05 88888.00 2019-08-21 19:44:02.000 233 33838.67 283.37 17117.02 88888.00 2019-08-21 19:44:03.000 233 33838.66 283.36 17117.03 88888.00 2019-08-21 19:44:04.000 233 33838.60 283.30 17117.07 88888.00 2019-08-21 19:44:05.000 233 33838.60 283.26 17117.07 37922.68 2019-08-21 19:44:06.000 233 33838.65 283.30 17117.06 88888.00 2019-08-21 19:44:07.000 233 33838.67 283.31 17117.07 88888.00 2019-08-21 19:44:08.000 233 33838.63 283.27 17117.07 88888.00 2019-08-21 19:44:09.000 233 33838.63 283.27 17117.07 88888.00 2019-08-21 19:44:10.000 233 33838.61 283.29 17117.09 37922.65 2019-08-21 19:44:11.000 233 33838.65 283.31 17117.12 88888.00 2019-08-21 19:44:12.000 233 33838.62 283.31 17117.07 88888.00 2019-08-21 19:44:13.000 233 33838.61 283.31 17117.08 88888.00 2019-08-21 19:44:14.000 233 33838.62 283.31 17117.08 88888.00 2019-08-21 19:44:15.000 233 33838.62 283.33 17117.07 37922.67 2019-08-21 19:44:16.000 233 33838.62 283.33 17117.12 88888.00 2019-08-21 19:44:17.000 233 33838.62 283.31 17117.12 88888.00 2019-08-21 19:44:18.000 233 33838.60 283.33 17117.10 88888.00 2019-08-21 19:44:19.000 233 33838.59 283.27 17117.08 88888.00 2019-08-21 19:44:20.000 233 33838.61 283.24 17117.08 37922.59 2019-08-21 19:44:21.000 233 33838.61 283.28 17117.07 88888.00 2019-08-21 19:44:22.000 233 33838.57 283.28 17117.08 88888.00 2019-08-21 19:44:23.000 233 33838.52 283.29 17117.12 88888.00 2019-08-21 19:44:24.000 233 33838.48 283.30 17117.10 88888.00 2019-08-21 19:44:25.000 233 33838.48 283.29 17117.06 37922.53 2019-08-21 19:44:26.000 233 33838.45 283.28 17117.04 88888.00 2019-08-21 19:44:27.000 233 33838.44 283.29 17117.05 88888.00 2019-08-21 19:44:28.000 233 33838.44 283.31 17117.03 88888.00 2019-08-21 19:44:29.000 233 33838.40 283.36 17117.11 88888.00 2019-08-21 19:44:30.000 233 33838.42 283.37 17117.14 37922.48 2019-08-21 19:44:31.000 233 33838.44 283.38 17117.08 88888.00 2019-08-21 19:44:32.000 233 33838.46 283.37 17117.08 88888.00 2019-08-21 19:44:33.000 233 33838.44 283.36 17117.09 88888.00 2019-08-21 19:44:34.000 233 33838.41 283.31 17117.06 88888.00 2019-08-21 19:44:35.000 233 33838.33 283.31 17117.10 37922.45 2019-08-21 19:44:36.000 233 33838.33 283.30 17117.09 88888.00 2019-08-21 19:44:37.000 233 33838.32 283.31 17117.07 88888.00 2019-08-21 19:44:38.000 233 33838.28 283.30 17117.06 88888.00 2019-08-21 19:44:39.000 233 33838.28 283.28 17117.09 88888.00 2019-08-21 19:44:40.000 233 33838.28 283.26 17117.12 37922.42 2019-08-21 19:44:41.000 233 33838.27 283.23 17117.11 88888.00 2019-08-21 19:44:42.000 233 33838.29 283.23 17117.11 88888.00 2019-08-21 19:44:43.000 233 33838.29 283.22 17117.12 88888.00 2019-08-21 19:44:44.000 233 33838.28 283.20 17117.13 88888.00 2019-08-21 19:44:45.000 233 33838.28 283.16 17117.14 37922.44 2019-08-21 19:44:46.000 233 33838.27 283.13 17117.11 88888.00 2019-08-21 19:44:47.000 233 33838.26 283.14 17117.09 88888.00 2019-08-21 19:44:48.000 233 33838.23 283.16 17117.12 88888.00 2019-08-21 19:44:49.000 233 33838.21 283.19 17117.11 88888.00 2019-08-21 19:44:50.000 233 33838.20 283.24 17117.13 37922.30 2019-08-21 19:44:51.000 233 33838.21 283.25 17117.14 88888.00 2019-08-21 19:44:52.000 233 33838.22 283.19 17117.10 88888.00 2019-08-21 19:44:53.000 233 33838.20 283.19 17117.08 88888.00 2019-08-21 19:44:54.000 233 33838.17 283.19 17117.08 88888.00 2019-08-21 19:44:55.000 233 33838.19 283.15 17117.09 37922.28 2019-08-21 19:44:56.000 233 33838.14 283.17 17117.12 88888.00 2019-08-21 19:44:57.000 233 33838.09 283.21 17117.12 88888.00 2019-08-21 19:44:58.000 233 33838.09 283.16 17117.12 88888.00 2019-08-21 19:44:59.000 233 33838.11 283.14 17117.15 88888.00 2019-08-21 19:45:00.000 233 33838.13 283.17 17117.13 37922.27 2019-08-21 19:45:01.000 233 33838.13 283.17 17117.12 88888.00 2019-08-21 19:45:02.000 233 33838.12 283.16 17117.07 88888.00 2019-08-21 19:45:03.000 233 33838.10 283.16 17117.05 88888.00 2019-08-21 19:45:04.000 233 33838.08 283.16 17117.10 88888.00 2019-08-21 19:45:05.000 233 33838.11 283.11 17117.13 37922.16 2019-08-21 19:45:06.000 233 33838.07 283.08 17117.12 88888.00 2019-08-21 19:45:07.000 233 33838.09 283.12 17117.08 88888.00 2019-08-21 19:45:08.000 233 33838.07 283.13 17117.11 88888.00 2019-08-21 19:45:09.000 233 33838.03 283.10 17117.12 88888.00 2019-08-21 19:45:10.000 233 33838.01 283.08 17117.12 37922.20 2019-08-21 19:45:11.000 233 33838.00 283.09 17117.11 88888.00 2019-08-21 19:45:12.000 233 33838.01 283.10 17117.14 88888.00 2019-08-21 19:45:13.000 233 33838.01 283.09 17117.18 88888.00 2019-08-21 19:45:14.000 233 33838.03 283.13 17117.16 88888.00 2019-08-21 19:45:15.000 233 33838.08 283.13 17117.18 37922.21 2019-08-21 19:45:16.000 233 33838.08 283.08 17117.19 88888.00 2019-08-21 19:45:17.000 233 33838.04 283.04 17117.20 88888.00 2019-08-21 19:45:18.000 233 33838.01 283.06 17117.19 88888.00 2019-08-21 19:45:19.000 233 33838.02 283.02 17117.20 88888.00 2019-08-21 19:45:20.000 233 33838.02 283.02 17117.21 37922.21 2019-08-21 19:45:21.000 233 33838.03 283.05 17117.23 88888.00 2019-08-21 19:45:22.000 233 33838.03 283.02 17117.20 88888.00 2019-08-21 19:45:23.000 233 33838.03 283.05 17117.23 88888.00 2019-08-21 19:45:24.000 233 33838.05 283.04 17117.22 88888.00 2019-08-21 19:45:25.000 233 33838.07 283.02 17117.23 37922.20 2019-08-21 19:45:26.000 233 33838.04 283.01 17117.24 88888.00 2019-08-21 19:45:27.000 233 33838.06 282.99 17117.28 88888.00 2019-08-21 19:45:28.000 233 33838.03 282.97 17117.21 88888.00 2019-08-21 19:45:29.000 233 33838.05 282.99 17117.20 88888.00 2019-08-21 19:45:30.000 233 33838.09 282.99 17117.20 37922.28 2019-08-21 19:45:31.000 233 33838.09 282.96 17117.17 88888.00 2019-08-21 19:45:32.000 233 33838.05 282.96 17117.19 88888.00 2019-08-21 19:45:33.000 233 33838.04 282.95 17117.18 88888.00 2019-08-21 19:45:34.000 233 33838.05 282.99 17117.18 88888.00 2019-08-21 19:45:35.000 233 33838.11 282.98 17117.20 37922.31 2019-08-21 19:45:36.000 233 33838.12 282.93 17117.17 88888.00 2019-08-21 19:45:37.000 233 33838.11 282.95 17117.18 88888.00 2019-08-21 19:45:38.000 233 33838.12 282.97 17117.15 88888.00 2019-08-21 19:45:39.000 233 33838.10 282.97 17117.14 88888.00 2019-08-21 19:45:40.000 233 33838.11 282.99 17117.16 37922.33 2019-08-21 19:45:41.000 233 33838.15 282.97 17117.16 88888.00 2019-08-21 19:45:42.000 233 33838.17 282.97 17117.18 88888.00 2019-08-21 19:45:43.000 233 33838.19 282.98 17117.17 88888.00 2019-08-21 19:45:44.000 233 33838.21 282.97 17117.15 88888.00 2019-08-21 19:45:45.000 233 33838.22 283.02 17117.16 37922.30 2019-08-21 19:45:46.000 233 33838.20 283.04 17117.17 88888.00 2019-08-21 19:45:47.000 233 33838.23 283.00 17117.24 88888.00 2019-08-21 19:45:48.000 233 33838.21 282.95 17117.20 88888.00 2019-08-21 19:45:49.000 233 33838.24 282.97 17117.16 88888.00 2019-08-21 19:45:50.000 233 33838.23 282.97 17117.17 37922.31 2019-08-21 19:45:51.000 233 33838.24 282.95 17117.17 88888.00 2019-08-21 19:45:52.000 233 33838.22 282.99 17117.15 88888.00 2019-08-21 19:45:53.000 233 33838.17 283.02 17117.17 88888.00 2019-08-21 19:45:54.000 233 33838.21 283.05 17117.18 88888.00 2019-08-21 19:45:55.000 233 33838.24 283.02 17117.21 37922.31 2019-08-21 19:45:56.000 233 33838.28 283.00 17117.22 88888.00 2019-08-21 19:45:57.000 233 33838.27 282.98 17117.21 88888.00 2019-08-21 19:45:58.000 233 33838.29 283.02 17117.23 88888.00 2019-08-21 19:45:59.000 233 33838.27 283.04 17117.20 88888.00 2019-08-21 19:46:00.000 233 33838.26 283.04 17117.21 37922.46 2019-08-21 19:46:01.000 233 33838.27 282.98 17117.20 88888.00 2019-08-21 19:46:02.000 233 33838.27 283.00 17117.19 88888.00 2019-08-21 19:46:03.000 233 33838.28 282.99 17117.19 88888.00 2019-08-21 19:46:04.000 233 33838.29 283.01 17117.20 88888.00 2019-08-21 19:46:05.000 233 33838.28 283.04 17117.22 37922.47 2019-08-21 19:46:06.000 233 33838.25 283.05 17117.21 88888.00 2019-08-21 19:46:07.000 233 33838.31 283.04 17117.16 88888.00 2019-08-21 19:46:08.000 233 33838.30 282.98 17117.16 88888.00 2019-08-21 19:46:09.000 233 33838.30 283.01 17117.20 88888.00 2019-08-21 19:46:10.000 233 33838.32 282.99 17117.21 37922.38 2019-08-21 19:46:11.000 233 33838.32 283.01 17117.20 88888.00 2019-08-21 19:46:12.000 233 33838.33 283.05 17117.18 88888.00 2019-08-21 19:46:13.000 233 33838.36 283.07 17117.18 88888.00 2019-08-21 19:46:14.000 233 33838.37 283.09 17117.18 88888.00 2019-08-21 19:46:15.000 233 33838.37 283.13 17117.17 37922.49 2019-08-21 19:46:16.000 233 33838.39 283.13 17117.16 88888.00 2019-08-21 19:46:17.000 233 33838.37 283.14 17117.18 88888.00 2019-08-21 19:46:18.000 233 33838.33 283.14 17117.17 88888.00 2019-08-21 19:46:19.000 233 33838.36 283.15 17117.15 88888.00 2019-08-21 19:46:20.000 233 33838.37 283.10 17117.16 37922.45 2019-08-21 19:46:21.000 233 33838.36 283.07 17117.16 88888.00 2019-08-21 19:46:22.000 233 33838.39 283.11 17117.18 88888.00 2019-08-21 19:46:23.000 233 33838.37 283.13 17117.14 88888.00 2019-08-21 19:46:24.000 233 33838.38 283.15 17117.11 88888.00 2019-08-21 19:46:25.000 233 33838.39 283.13 17117.14 37922.55 2019-08-21 19:46:26.000 233 33838.39 283.10 17117.13 88888.00 2019-08-21 19:46:27.000 233 33838.42 283.08 17117.12 88888.00 2019-08-21 19:46:28.000 233 33838.41 283.08 17117.14 88888.00 2019-08-21 19:46:29.000 233 33838.39 283.07 17117.14 88888.00 2019-08-21 19:46:30.000 233 33838.41 283.05 17117.13 37922.59 2019-08-21 19:46:31.000 233 33838.41 283.03 17117.13 88888.00 2019-08-21 19:46:32.000 233 33838.43 283.02 17117.13 88888.00 2019-08-21 19:46:33.000 233 33838.44 283.01 17117.12 88888.00 2019-08-21 19:46:34.000 233 33838.44 283.01 17117.14 88888.00 2019-08-21 19:46:35.000 233 33838.43 282.99 17117.16 37922.66 2019-08-21 19:46:36.000 233 33838.44 283.01 17117.18 88888.00 2019-08-21 19:46:37.000 233 33838.44 283.02 17117.15 88888.00 2019-08-21 19:46:38.000 233 33838.44 283.03 17117.16 88888.00 2019-08-21 19:46:39.000 233 33838.45 283.01 17117.18 88888.00 2019-08-21 19:46:40.000 233 33838.44 283.01 17117.15 37922.64 2019-08-21 19:46:41.000 233 33838.41 283.00 17117.15 88888.00 2019-08-21 19:46:42.000 233 33838.46 282.99 17117.11 88888.00 2019-08-21 19:46:43.000 233 33838.48 283.00 17117.06 88888.00 2019-08-21 19:46:44.000 233 33838.45 283.00 17117.08 88888.00 2019-08-21 19:46:45.000 233 33838.45 283.04 17117.09 37922.67 2019-08-21 19:46:46.000 233 33838.43 283.04 17117.08 88888.00 2019-08-21 19:46:47.000 233 33838.44 283.03 17117.08 88888.00 2019-08-21 19:46:48.000 233 33838.45 283.07 17117.09 88888.00 2019-08-21 19:46:49.000 233 33838.50 283.04 17117.10 88888.00 2019-08-21 19:46:50.000 233 33838.52 283.04 17117.09 37922.66 2019-08-21 19:46:51.000 233 33838.53 283.04 17117.13 88888.00 2019-08-21 19:46:52.000 233 33838.58 283.04 17117.17 88888.00 2019-08-21 19:46:53.000 233 33838.59 283.04 17117.12 88888.00 2019-08-21 19:46:54.000 233 33838.57 283.03 17117.11 88888.00 2019-08-21 19:46:55.000 233 33838.55 283.06 17117.14 37922.68 2019-08-21 19:46:56.000 233 33838.59 283.06 17117.09 88888.00 2019-08-21 19:46:57.000 233 33838.56 283.02 17117.06 88888.00 2019-08-21 19:46:58.000 233 33838.54 283.02 17117.08 88888.00 2019-08-21 19:46:59.000 233 33838.56 283.03 17117.12 88888.00 2019-08-21 19:47:00.000 233 33838.53 283.01 17117.17 37922.64 2019-08-21 19:47:01.000 233 33838.55 282.99 17117.19 88888.00 2019-08-21 19:47:02.000 233 33838.50 283.02 17117.18 88888.00 2019-08-21 19:47:03.000 233 33838.49 283.01 17117.17 88888.00 2019-08-21 19:47:04.000 233 33838.51 282.99 17117.14 88888.00 2019-08-21 19:47:05.000 233 33838.45 282.98 17117.14 37922.69 2019-08-21 19:47:06.000 233 33838.49 282.95 17117.14 88888.00 2019-08-21 19:47:07.000 233 33838.51 282.97 17117.12 88888.00 2019-08-21 19:47:08.000 233 33838.51 283.01 17117.11 88888.00 2019-08-21 19:47:09.000 233 33838.51 282.99 17117.13 88888.00 2019-08-21 19:47:10.000 233 33838.49 282.94 17117.12 37922.67 2019-08-21 19:47:11.000 233 33838.50 282.92 17117.09 88888.00 2019-08-21 19:47:12.000 233 33838.46 282.96 17117.12 88888.00 2019-08-21 19:47:13.000 233 33838.45 282.97 17117.12 88888.00 2019-08-21 19:47:14.000 233 33838.43 282.98 17117.13 88888.00 2019-08-21 19:47:15.000 233 33838.43 282.96 17117.12 37922.65 2019-08-21 19:47:16.000 233 33838.43 282.94 17117.08 88888.00 2019-08-21 19:47:17.000 233 33838.44 282.93 17117.10 88888.00 2019-08-21 19:47:18.000 233 33838.50 282.91 17117.12 88888.00 2019-08-21 19:47:19.000 233 33838.48 282.95 17117.15 88888.00 2019-08-21 19:47:20.000 233 33838.48 282.94 17117.17 37922.74 2019-08-21 19:47:21.000 233 33838.49 282.97 17117.18 88888.00 2019-08-21 19:47:22.000 233 33838.50 282.93 17117.22 88888.00 2019-08-21 19:47:23.000 233 33838.54 282.90 17117.19 88888.00 2019-08-21 19:47:24.000 233 33838.49 282.92 17117.17 88888.00 2019-08-21 19:47:25.000 233 33838.48 282.86 17117.13 37922.73 2019-08-21 19:47:26.000 233 33838.49 282.90 17117.14 88888.00 2019-08-21 19:47:27.000 233 33838.53 282.91 17117.11 88888.00 2019-08-21 19:47:28.000 233 33838.53 282.90 17117.09 88888.00 2019-08-21 19:47:29.000 233 33838.53 282.93 17117.10 88888.00 2019-08-21 19:47:30.000 233 33838.52 282.88 17117.12 37922.65 2019-08-21 19:47:31.000 233 33838.51 282.87 17117.11 88888.00 2019-08-21 19:47:32.000 233 33838.50 282.91 17117.14 88888.00 2019-08-21 19:47:33.000 233 33838.53 282.90 17117.15 88888.00 2019-08-21 19:47:34.000 233 33838.52 282.93 17117.18 88888.00 2019-08-21 19:47:35.000 233 33838.54 282.95 17117.19 37922.71 2019-08-21 19:47:36.000 233 33838.56 282.93 17117.20 88888.00 2019-08-21 19:47:37.000 233 33838.55 282.91 17117.17 88888.00 2019-08-21 19:47:38.000 233 33838.55 282.90 17117.15 88888.00 2019-08-21 19:47:39.000 233 33838.52 282.91 17117.16 88888.00 2019-08-21 19:47:40.000 233 33838.54 282.92 17117.21 37922.68 2019-08-21 19:47:41.000 233 33838.52 282.91 17117.19 88888.00 2019-08-21 19:47:42.000 233 33838.52 282.94 17117.18 88888.00 2019-08-21 19:47:43.000 233 33838.56 282.95 17117.14 88888.00 2019-08-21 19:47:44.000 233 33838.56 282.97 17117.13 88888.00 2019-08-21 19:47:45.000 233 33838.53 282.97 17117.15 37922.65 2019-08-21 19:47:46.000 233 33838.51 282.99 17117.18 88888.00 2019-08-21 19:47:47.000 233 33838.49 282.96 17117.14 88888.00 2019-08-21 19:47:48.000 233 33838.48 282.93 17117.12 88888.00 2019-08-21 19:47:49.000 233 33838.50 282.93 17117.10 88888.00 2019-08-21 19:47:50.000 233 33838.53 282.94 17117.09 37922.59 2019-08-21 19:47:51.000 233 33838.52 282.96 17117.12 88888.00 2019-08-21 19:47:52.000 233 33838.49 282.98 17117.13 88888.00 2019-08-21 19:47:53.000 233 33838.50 282.99 17117.12 88888.00 2019-08-21 19:47:54.000 233 33838.56 282.95 17117.16 88888.00 2019-08-21 19:47:55.000 233 33838.52 282.94 17117.15 37922.71 2019-08-21 19:47:56.000 233 33838.50 282.96 17117.13 88888.00 2019-08-21 19:47:57.000 233 33838.48 282.97 17117.13 88888.00 2019-08-21 19:47:58.000 233 33838.47 282.95 17117.11 88888.00 2019-08-21 19:47:59.000 233 33838.47 282.93 17117.11 88888.00 2019-08-21 19:48:00.000 233 33838.47 282.91 17117.13 37922.59 2019-08-21 19:48:01.000 233 33838.46 282.95 17117.13 88888.00 2019-08-21 19:48:02.000 233 33838.45 282.97 17117.15 88888.00 2019-08-21 19:48:03.000 233 33838.45 282.96 17117.14 88888.00 2019-08-21 19:48:04.000 233 33838.46 282.95 17117.12 88888.00 2019-08-21 19:48:05.000 233 33838.47 282.93 17117.16 37922.58 2019-08-21 19:48:06.000 233 33838.45 282.91 17117.13 88888.00 2019-08-21 19:48:07.000 233 33838.42 282.87 17117.14 88888.00 2019-08-21 19:48:08.000 233 33838.40 282.86 17117.14 88888.00 2019-08-21 19:48:09.000 233 33838.41 282.88 17117.15 88888.00 2019-08-21 19:48:10.000 233 33838.42 282.83 17117.12 37922.56 2019-08-21 19:48:11.000 233 33838.38 282.82 17117.12 88888.00 2019-08-21 19:48:12.000 233 33838.37 282.83 17117.14 88888.00 2019-08-21 19:48:13.000 233 33838.41 282.84 17117.13 88888.00 2019-08-21 19:48:14.000 233 33838.40 282.80 17117.11 88888.00 2019-08-21 19:48:15.000 233 33838.40 282.81 17117.11 37922.50 2019-08-21 19:48:16.000 233 33838.44 282.81 17117.09 88888.00 2019-08-21 19:48:17.000 233 33838.44 282.82 17117.10 88888.00 2019-08-21 19:48:18.000 233 33838.45 282.82 17117.15 88888.00 2019-08-21 19:48:19.000 233 33838.42 282.82 17117.16 88888.00 2019-08-21 19:48:20.000 233 33838.39 282.84 17117.13 37922.57 2019-08-21 19:48:21.000 233 33838.43 282.83 17117.13 88888.00 2019-08-21 19:48:22.000 233 33838.40 282.79 17117.15 88888.00 2019-08-21 19:48:23.000 233 33838.40 282.81 17117.19 88888.00 2019-08-21 19:48:24.000 233 33838.40 282.83 17117.21 88888.00 2019-08-21 19:48:25.000 233 33838.43 282.85 17117.20 37922.61 2019-08-21 19:48:26.000 233 33838.41 282.83 17117.20 88888.00 2019-08-21 19:48:27.000 233 33838.37 282.79 17117.26 88888.00 2019-08-21 19:48:28.000 233 33838.36 282.77 17117.23 88888.00 2019-08-21 19:48:29.000 233 33838.43 282.73 17117.20 88888.00 2019-08-21 19:48:30.000 233 33838.46 282.75 17117.21 37922.53 2019-08-21 19:48:31.000 233 33838.47 282.72 17117.22 88888.00 2019-08-21 19:48:32.000 233 33838.46 282.69 17117.21 88888.00 2019-08-21 19:48:33.000 233 33838.45 282.75 17117.19 88888.00 2019-08-21 19:48:34.000 233 33838.47 282.82 17117.17 88888.00 2019-08-21 19:48:35.000 233 33838.46 282.81 17117.23 37922.62 2019-08-21 19:48:36.000 233 33838.44 282.82 17117.24 88888.00 2019-08-21 19:48:37.000 233 33838.45 282.83 17117.23 88888.00 2019-08-21 19:48:38.000 233 33838.46 282.83 17117.24 88888.00 2019-08-21 19:48:39.000 233 33838.47 282.82 17117.24 88888.00 2019-08-21 19:48:40.000 233 33838.47 282.82 17117.25 37922.67 2019-08-21 19:48:41.000 233 33838.46 282.76 17117.22 88888.00 2019-08-21 19:48:42.000 233 33838.47 282.78 17117.22 88888.00 2019-08-21 19:48:43.000 233 33838.51 282.80 17117.22 88888.00 2019-08-21 19:48:44.000 233 33838.55 282.79 17117.24 88888.00 2019-08-21 19:48:45.000 233 33838.53 282.77 17117.23 37922.54 2019-08-21 19:48:46.000 233 33838.51 282.79 17117.23 88888.00 2019-08-21 19:48:47.000 233 33838.53 282.83 17117.25 88888.00 2019-08-21 19:48:48.000 233 33838.55 282.81 17117.23 88888.00 2019-08-21 19:48:49.000 233 33838.54 282.79 17117.24 88888.00 2019-08-21 19:48:50.000 233 33838.55 282.75 17117.24 37922.61 2019-08-21 19:48:51.000 233 33838.54 282.75 17117.24 88888.00 2019-08-21 19:48:52.000 233 33838.53 282.78 17117.21 88888.00 2019-08-21 19:48:53.000 233 33838.58 282.76 17117.23 88888.00 2019-08-21 19:48:54.000 233 33838.54 282.70 17117.24 88888.00 2019-08-21 19:48:55.000 233 33838.55 282.70 17117.26 37922.66 2019-08-21 19:48:56.000 233 33838.54 282.71 17117.27 88888.00 2019-08-21 19:48:57.000 233 33838.55 282.71 17117.23 88888.00 2019-08-21 19:48:58.000 233 33838.52 282.73 17117.19 88888.00 2019-08-21 19:48:59.000 233 33838.57 282.75 17117.24 88888.00 2019-08-21 19:49:00.000 233 33838.59 282.73 17117.24 37922.69 2019-08-21 19:49:01.000 233 33838.55 282.73 17117.20 88888.00 2019-08-21 19:49:02.000 233 33838.58 282.71 17117.26 88888.00 2019-08-21 19:49:03.000 233 33838.59 282.74 17117.25 88888.00 2019-08-21 19:49:04.000 233 33838.63 282.74 17117.24 88888.00 2019-08-21 19:49:05.000 233 33838.60 282.71 17117.25 37922.78 2019-08-21 19:49:06.000 233 33838.61 282.70 17117.21 88888.00 2019-08-21 19:49:07.000 233 33838.61 282.71 17117.19 88888.00 2019-08-21 19:49:08.000 233 33838.61 282.69 17117.22 88888.00 2019-08-21 19:49:09.000 233 33838.58 282.69 17117.24 88888.00 2019-08-21 19:49:10.000 233 33838.60 282.70 17117.23 37922.70 2019-08-21 19:49:11.000 233 33838.64 282.70 17117.21 88888.00 2019-08-21 19:49:12.000 233 33838.67 282.70 17117.18 88888.00 2019-08-21 19:49:13.000 233 33838.66 282.70 17117.18 88888.00 2019-08-21 19:49:14.000 233 33838.68 282.69 17117.15 88888.00 2019-08-21 19:49:15.000 233 33838.69 282.70 17117.13 37922.72 2019-08-21 19:49:16.000 233 33838.74 282.73 17117.13 88888.00 2019-08-21 19:49:17.000 233 33838.75 282.69 17117.13 88888.00 2019-08-21 19:49:18.000 233 33838.71 282.71 17117.18 88888.00 2019-08-21 19:49:19.000 233 33838.70 282.72 17117.21 88888.00 2019-08-21 19:49:20.000 233 33838.68 282.74 17117.24 37922.85 2019-08-21 19:49:21.000 233 33838.72 282.73 17117.20 88888.00 2019-08-21 19:49:22.000 233 33838.74 282.73 17117.20 88888.00 2019-08-21 19:49:23.000 233 33838.76 282.74 17117.22 88888.00 2019-08-21 19:49:24.000 233 33838.76 282.76 17117.20 88888.00 2019-08-21 19:49:25.000 233 33838.76 282.80 17117.21 37922.91 2019-08-21 19:49:26.000 233 33838.72 282.81 17117.21 88888.00 2019-08-21 19:49:27.000 233 33838.76 282.86 17117.23 88888.00 2019-08-21 19:49:28.000 233 33838.79 282.89 17117.23 88888.00 2019-08-21 19:49:29.000 233 33838.78 282.88 17117.26 88888.00 2019-08-21 19:49:30.000 233 33838.76 282.85 17117.23 37922.94 2019-08-21 19:49:31.000 233 33838.79 282.89 17117.23 88888.00 2019-08-21 19:49:32.000 233 33838.81 282.87 17117.27 88888.00 2019-08-21 19:49:33.000 233 33838.81 282.87 17117.28 88888.00 2019-08-21 19:49:34.000 233 33838.87 282.90 17117.28 88888.00 2019-08-21 19:49:35.000 233 33838.88 282.90 17117.23 37922.84 2019-08-21 19:49:36.000 233 33838.84 282.90 17117.21 88888.00 2019-08-21 19:49:37.000 233 33838.79 282.92 17117.18 88888.00 2019-08-21 19:49:38.000 233 33838.74 282.91 17117.18 88888.00 2019-08-21 19:49:39.000 233 33838.75 282.88 17117.21 88888.00 2019-08-21 19:49:40.000 233 33838.81 282.94 17117.19 37922.88 2019-08-21 19:49:41.000 233 33838.80 282.93 17117.19 88888.00 2019-08-21 19:49:42.000 233 33838.80 282.90 17117.25 88888.00 2019-08-21 19:49:43.000 233 33838.83 282.89 17117.21 88888.00 2019-08-21 19:49:44.000 233 33838.85 282.90 17117.22 88888.00 2019-08-21 19:49:45.000 233 33838.82 282.88 17117.23 37922.81 2019-08-21 19:49:46.000 233 33838.80 282.92 17117.22 88888.00 2019-08-21 19:49:47.000 233 33838.82 282.95 17117.21 88888.00 2019-08-21 19:49:48.000 233 33838.83 282.95 17117.24 88888.00 2019-08-21 19:49:49.000 233 33838.83 282.94 17117.22 88888.00 2019-08-21 19:49:50.000 233 33838.83 282.94 17117.22 37922.95 2019-08-21 19:49:51.000 233 33838.83 282.96 17117.21 88888.00 2019-08-21 19:49:52.000 233 33838.84 282.93 17117.22 88888.00 2019-08-21 19:49:53.000 233 33838.86 282.91 17117.21 88888.00 2019-08-21 19:49:54.000 233 33838.87 282.91 17117.21 88888.00 2019-08-21 19:49:55.000 233 33838.84 282.94 17117.20 37922.91 2019-08-21 19:49:56.000 233 33838.85 282.93 17117.21 88888.00 2019-08-21 19:49:57.000 233 33838.88 282.94 17117.22 88888.00 2019-08-21 19:49:58.000 233 33838.91 282.93 17117.18 88888.00 2019-08-21 19:49:59.000 233 33838.91 282.92 17117.20 88888.00 2019-08-21 19:50:00.000 233 33838.93 282.92 17117.23 37922.92 2019-08-21 19:50:01.000 233 33838.94 282.95 17117.27 88888.00 2019-08-21 19:50:02.000 233 33838.92 282.92 17117.25 88888.00 2019-08-21 19:50:03.000 233 33838.92 282.95 17117.26 88888.00 2019-08-21 19:50:04.000 233 33838.92 282.95 17117.26 88888.00 2019-08-21 19:50:05.000 233 33838.92 282.93 17117.28 37922.94 2019-08-21 19:50:06.000 233 33838.94 282.89 17117.27 88888.00 2019-08-21 19:50:07.000 233 33838.92 282.94 17117.27 88888.00 2019-08-21 19:50:08.000 233 33838.87 282.94 17117.26 88888.00 2019-08-21 19:50:09.000 233 33838.89 282.97 17117.31 88888.00 2019-08-21 19:50:10.000 233 33838.93 282.91 17117.30 37922.92 2019-08-21 19:50:11.000 233 33838.90 282.89 17117.31 88888.00 2019-08-21 19:50:12.000 233 33838.88 282.91 17117.29 88888.00 2019-08-21 19:50:13.000 233 33838.85 282.91 17117.30 88888.00 2019-08-21 19:50:14.000 233 33838.81 282.90 17117.28 88888.00 2019-08-21 19:50:15.000 233 33838.83 282.91 17117.32 37922.85 2019-08-21 19:50:16.000 233 33838.81 282.93 17117.32 88888.00 2019-08-21 19:50:17.000 233 33838.81 282.92 17117.29 88888.00 2019-08-21 19:50:18.000 233 33838.78 282.92 17117.27 88888.00 2019-08-21 19:50:19.000 233 33838.79 282.93 17117.24 88888.00 2019-08-21 19:50:20.000 233 33838.77 282.90 17117.25 37922.88 2019-08-21 19:50:21.000 233 33838.82 282.90 17117.26 88888.00 2019-08-21 19:50:22.000 233 33838.82 282.89 17117.26 88888.00 2019-08-21 19:50:23.000 233 33838.85 282.83 17117.23 88888.00 2019-08-21 19:50:24.000 233 33838.85 282.78 17117.24 88888.00 2019-08-21 19:50:25.000 233 33838.87 282.79 17117.25 37922.90 2019-08-21 19:50:26.000 233 33838.86 282.81 17117.23 88888.00 2019-08-21 19:50:27.000 233 33838.88 282.82 17117.21 88888.00 2019-08-21 19:50:28.000 233 33838.89 282.86 17117.19 88888.00 2019-08-21 19:50:29.000 233 33838.88 282.89 17117.20 88888.00 2019-08-21 19:50:30.000 233 33838.83 282.89 17117.18 37922.92 2019-08-21 19:50:31.000 233 33838.85 282.89 17117.18 88888.00 2019-08-21 19:50:32.000 233 33838.88 282.89 17117.20 88888.00 2019-08-21 19:50:33.000 233 33838.89 282.94 17117.24 88888.00 2019-08-21 19:50:34.000 233 33838.85 282.89 17117.21 88888.00 2019-08-21 19:50:35.000 233 33838.88 282.89 17117.24 37922.86 2019-08-21 19:50:36.000 233 33838.90 282.88 17117.21 88888.00 2019-08-21 19:50:37.000 233 33838.90 282.86 17117.22 88888.00 2019-08-21 19:50:38.000 233 33838.88 282.86 17117.21 88888.00 2019-08-21 19:50:39.000 233 33838.86 282.83 17117.19 88888.00 2019-08-21 19:50:40.000 233 33838.85 282.83 17117.20 37922.85 2019-08-21 19:50:41.000 233 33838.86 282.90 17117.20 88888.00 2019-08-21 19:50:42.000 233 33838.85 282.89 17117.24 88888.00 2019-08-21 19:50:43.000 233 33838.87 282.87 17117.29 88888.00 2019-08-21 19:50:44.000 233 33838.89 282.84 17117.28 88888.00 2019-08-21 19:50:45.000 233 33838.90 282.86 17117.26 37922.95 2019-08-21 19:50:46.000 233 33838.88 282.87 17117.24 88888.00 2019-08-21 19:50:47.000 233 33838.88 282.86 17117.23 88888.00 2019-08-21 19:50:48.000 233 33838.85 282.86 17117.17 88888.00 2019-08-21 19:50:49.000 233 33838.85 282.84 17117.17 88888.00 2019-08-21 19:50:50.000 233 33838.86 282.82 17117.15 37923.00 2019-08-21 19:50:51.000 233 33838.89 282.85 17117.22 88888.00 2019-08-21 19:50:52.000 233 33838.91 282.87 17117.22 88888.00 2019-08-21 19:50:53.000 233 33838.92 282.87 17117.24 88888.00 2019-08-21 19:50:54.000 233 33838.87 282.84 17117.24 88888.00 2019-08-21 19:50:55.000 233 33838.85 282.86 17117.26 37922.91 2019-08-21 19:50:56.000 233 33838.87 282.87 17117.25 88888.00 2019-08-21 19:50:57.000 233 33838.87 282.85 17117.22 88888.00 2019-08-21 19:50:58.000 233 33838.85 282.87 17117.20 88888.00 2019-08-21 19:50:59.000 233 33838.83 282.86 17117.22 88888.00 2019-08-21 19:51:00.000 233 33838.86 282.84 17117.21 37922.92 2019-08-21 19:51:01.000 233 33838.86 282.82 17117.20 88888.00 2019-08-21 19:51:02.000 233 33838.88 282.82 17117.22 88888.00 2019-08-21 19:51:03.000 233 33838.86 282.82 17117.26 88888.00 2019-08-21 19:51:04.000 233 33838.83 282.81 17117.26 88888.00 2019-08-21 19:51:05.000 233 33838.83 282.81 17117.19 37922.93 2019-08-21 19:51:06.000 233 33838.84 282.82 17117.14 88888.00 2019-08-21 19:51:07.000 233 33838.90 282.78 17117.14 88888.00 2019-08-21 19:51:08.000 233 33838.94 282.79 17117.15 88888.00 2019-08-21 19:51:09.000 233 33838.95 282.82 17117.22 88888.00 2019-08-21 19:51:10.000 233 33838.93 282.87 17117.20 37922.99 2019-08-21 19:51:11.000 233 33838.93 282.88 17117.20 88888.00 2019-08-21 19:51:12.000 233 33838.94 282.86 17117.22 88888.00 2019-08-21 19:51:13.000 233 33838.94 282.87 17117.27 88888.00 2019-08-21 19:51:14.000 233 33838.97 282.85 17117.26 88888.00 2019-08-21 19:51:15.000 233 33838.99 282.87 17117.24 37922.97 2019-08-21 19:51:16.000 233 33838.99 282.93 17117.25 88888.00 2019-08-21 19:51:17.000 233 33839.03 282.95 17117.23 88888.00 2019-08-21 19:51:18.000 233 33839.07 282.93 17117.23 88888.00 2019-08-21 19:51:19.000 233 33839.14 282.90 17117.21 88888.00 2019-08-21 19:51:20.000 233 33839.19 282.86 17117.21 37923.13 2019-08-21 19:51:21.000 233 33839.17 282.88 17117.26 88888.00 2019-08-21 19:51:22.000 233 33839.17 282.89 17117.23 88888.00 2019-08-21 19:51:23.000 233 33839.19 282.88 17117.23 88888.00 2019-08-21 19:51:24.000 233 33839.20 282.90 17117.23 88888.00 2019-08-21 19:51:25.000 233 33839.23 282.96 17117.24 37923.12 2019-08-21 19:51:26.000 233 33839.28 282.95 17117.24 88888.00 2019-08-21 19:51:27.000 233 33839.29 283.00 17117.22 88888.00 2019-08-21 19:51:28.000 233 33839.34 283.01 17117.22 88888.00 2019-08-21 19:51:29.000 233 33839.40 283.03 17117.21 88888.00 2019-08-21 19:51:30.000 233 33839.41 283.00 17117.20 37923.43 2019-08-21 19:51:31.000 233 33839.49 282.99 17117.23 88888.00 2019-08-21 19:51:32.000 233 33839.52 283.01 17117.22 88888.00 2019-08-21 19:51:33.000 233 33839.53 282.97 17117.19 88888.00 2019-08-21 19:51:34.000 233 33839.55 283.00 17117.18 88888.00 2019-08-21 19:51:35.000 233 33839.61 282.97 17117.21 37923.50 2019-08-21 19:51:36.000 233 33839.63 282.97 17117.20 88888.00 2019-08-21 19:51:37.000 233 33839.62 283.00 17117.18 88888.00 2019-08-21 19:51:38.000 233 33839.65 283.05 17117.20 88888.00 2019-08-21 19:51:39.000 233 33839.68 283.04 17117.16 88888.00 2019-08-21 19:51:40.000 233 33839.70 283.02 17117.13 37923.66 2019-08-21 19:51:41.000 233 33839.73 282.99 17117.14 88888.00 2019-08-21 19:51:42.000 233 33839.76 282.98 17117.16 88888.00 2019-08-21 19:51:43.000 233 33839.75 282.99 17117.16 88888.00 2019-08-21 19:51:44.000 233 33839.75 283.01 17117.17 88888.00 2019-08-21 19:51:45.000 233 33839.81 283.01 17117.13 37923.72 2019-08-21 19:51:46.000 233 33839.78 283.01 17117.15 88888.00 2019-08-21 19:51:47.000 233 33839.80 282.98 17117.16 88888.00 2019-08-21 19:51:48.000 233 33839.80 282.98 17117.10 88888.00 2019-08-21 19:51:49.000 233 33839.80 282.97 17117.11 88888.00 2019-08-21 19:51:50.000 233 33839.78 282.93 17117.08 37923.76 2019-08-21 19:51:51.000 233 33839.81 282.92 17117.06 88888.00 2019-08-21 19:51:52.000 233 33839.80 282.89 17117.09 88888.00 2019-08-21 19:51:53.000 233 33839.74 282.81 17117.08 88888.00 2019-08-21 19:51:54.000 233 33839.77 282.81 17117.09 88888.00 2019-08-21 19:51:55.000 233 33839.75 282.82 17117.13 37923.75 2019-08-21 19:51:56.000 233 33839.73 282.78 17117.11 88888.00 2019-08-21 19:51:57.000 233 33839.71 282.73 17117.10 88888.00 2019-08-21 19:51:58.000 233 33839.64 282.74 17117.11 88888.00 2019-08-21 19:51:59.000 233 33839.60 282.72 17117.08 88888.00 2019-08-21 19:52:00.000 233 33839.61 282.73 17117.12 37923.68 2019-08-21 19:52:01.000 233 33839.61 282.76 17117.17 88888.00 2019-08-21 19:52:02.000 233 33839.53 282.74 17117.15 88888.00 2019-08-21 19:52:03.000 233 33839.51 282.75 17117.18 88888.00 2019-08-21 19:52:04.000 233 33839.49 282.73 17117.18 88888.00 2019-08-21 19:52:05.000 233 33839.45 282.72 17117.19 37923.53 2019-08-21 19:52:06.000 233 33839.39 282.65 17117.16 88888.00 2019-08-21 19:52:07.000 233 33839.36 282.66 17117.18 88888.00 2019-08-21 19:52:08.000 233 33839.36 282.64 17117.18 88888.00 2019-08-21 19:52:09.000 233 33839.32 282.66 17117.16 88888.00 2019-08-21 19:52:10.000 233 33839.27 282.65 17117.19 37923.33 2019-08-21 19:52:11.000 233 33839.19 282.67 17117.22 88888.00 2019-08-21 19:52:12.000 233 33839.09 282.69 17117.23 88888.00 2019-08-21 19:52:13.000 233 33839.07 282.68 17117.18 88888.00 2019-08-21 19:52:14.000 233 33839.01 282.68 17117.16 88888.00 2019-08-21 19:52:15.000 233 33838.99 282.70 17117.18 37923.16 2019-08-21 19:52:16.000 233 33838.93 282.64 17117.22 88888.00 2019-08-21 19:52:17.000 233 33838.90 282.62 17117.26 88888.00 2019-08-21 19:52:18.000 233 33838.85 282.61 17117.30 88888.00 2019-08-21 19:52:19.000 233 33838.80 282.66 17117.30 88888.00 2019-08-21 19:52:20.000 233 33838.79 282.66 17117.25 37922.94 2019-08-21 19:52:21.000 233 33838.73 282.66 17117.26 88888.00 2019-08-21 19:52:22.000 233 33838.66 282.68 17117.26 88888.00 2019-08-21 19:52:23.000 233 33838.65 282.68 17117.27 88888.00 2019-08-21 19:52:24.000 233 33838.63 282.70 17117.26 88888.00 2019-08-21 19:52:25.000 233 33838.58 282.68 17117.25 37922.84 2019-08-21 19:52:26.000 233 33838.57 282.66 17117.23 88888.00 2019-08-21 19:52:27.000 233 33838.52 282.65 17117.27 88888.00 2019-08-21 19:52:28.000 233 33838.44 282.65 17117.28 88888.00 2019-08-21 19:52:29.000 233 33838.40 282.68 17117.32 88888.00 2019-08-21 19:52:30.000 233 33838.39 282.70 17117.31 37922.66 2019-08-21 19:52:31.000 233 33838.41 282.72 17117.29 88888.00 2019-08-21 19:52:32.000 233 33838.38 282.69 17117.31 88888.00 2019-08-21 19:52:33.000 233 33838.37 282.71 17117.27 88888.00 2019-08-21 19:52:34.000 233 33838.37 282.72 17117.26 88888.00 2019-08-21 19:52:35.000 233 33838.35 282.74 17117.28 37922.55 2019-08-21 19:52:36.000 233 33838.33 282.77 17117.29 88888.00 2019-08-21 19:52:37.000 233 33838.31 282.78 17117.28 88888.00 2019-08-21 19:52:38.000 233 33838.29 282.80 17117.26 88888.00 2019-08-21 19:52:39.000 233 33838.29 282.78 17117.28 88888.00 2019-08-21 19:52:40.000 233 33838.29 282.82 17117.33 37922.52 2019-08-21 19:52:41.000 233 33838.29 282.83 17117.32 88888.00 2019-08-21 19:52:42.000 233 33838.31 282.84 17117.35 88888.00 2019-08-21 19:52:43.000 233 33838.33 282.82 17117.31 88888.00 2019-08-21 19:52:44.000 233 33838.31 282.90 17117.27 88888.00 2019-08-21 19:52:45.000 233 33838.33 282.94 17117.26 37922.49 2019-08-21 19:52:46.000 233 33838.31 282.90 17117.28 88888.00 2019-08-21 19:52:47.000 233 33838.27 282.89 17117.26 88888.00 2019-08-21 19:52:48.000 233 33838.26 282.88 17117.28 88888.00 2019-08-21 19:52:49.000 233 33838.27 282.86 17117.29 88888.00 2019-08-21 19:52:50.000 233 33838.23 282.85 17117.29 37922.46 2019-08-21 19:52:51.000 233 33838.20 282.85 17117.35 88888.00 2019-08-21 19:52:52.000 233 33838.23 282.86 17117.29 88888.00 2019-08-21 19:52:53.000 233 33838.23 282.87 17117.30 88888.00 2019-08-21 19:52:54.000 233 33838.25 282.88 17117.32 88888.00 2019-08-21 19:52:55.000 233 33838.23 282.90 17117.31 37922.42 2019-08-21 19:52:56.000 233 33838.25 282.90 17117.24 88888.00 2019-08-21 19:52:57.000 233 33838.31 282.92 17117.28 88888.00 2019-08-21 19:52:58.000 233 33838.34 282.90 17117.31 88888.00 2019-08-21 19:52:59.000 233 33838.32 282.90 17117.25 88888.00 2019-08-21 19:53:00.000 233 33838.35 282.92 17117.26 37922.55 2019-08-21 19:53:01.000 233 33838.34 282.96 17117.33 88888.00 2019-08-21 19:53:02.000 233 33838.35 282.99 17117.33 88888.00 2019-08-21 19:53:03.000 233 33838.30 282.96 17117.32 88888.00 2019-08-21 19:53:04.000 233 33838.27 282.96 17117.34 88888.00 2019-08-21 19:53:05.000 233 33838.25 283.00 17117.33 37922.49 2019-08-21 19:53:06.000 233 33838.23 283.03 17117.37 88888.00 2019-08-21 19:53:07.000 233 33838.25 282.96 17117.36 88888.00 2019-08-21 19:53:08.000 233 33838.28 282.96 17117.35 88888.00 2019-08-21 19:53:09.000 233 33838.27 282.97 17117.29 88888.00 2019-08-21 19:53:10.000 233 33838.26 282.99 17117.28 37922.57 2019-08-21 19:53:11.000 233 33838.28 282.99 17117.28 88888.00 2019-08-21 19:53:12.000 233 33838.26 282.97 17117.30 88888.00 2019-08-21 19:53:13.000 233 33838.24 282.97 17117.30 88888.00 2019-08-21 19:53:14.000 233 33838.28 283.00 17117.27 88888.00 2019-08-21 19:53:15.000 233 33838.30 283.03 17117.29 37922.47 2019-08-21 19:53:16.000 233 33838.32 283.00 17117.27 88888.00 2019-08-21 19:53:17.000 233 33838.35 283.03 17117.25 88888.00 2019-08-21 19:53:18.000 233 33838.36 283.00 17117.26 88888.00 2019-08-21 19:53:19.000 233 33838.39 283.02 17117.24 88888.00 2019-08-21 19:53:20.000 233 33838.37 283.04 17117.26 37922.54 2019-08-21 19:53:21.000 233 33838.37 283.05 17117.25 88888.00 2019-08-21 19:53:22.000 233 33838.37 283.09 17117.26 88888.00 2019-08-21 19:53:23.000 233 33838.35 283.09 17117.22 88888.00 2019-08-21 19:53:24.000 233 33838.34 283.12 17117.20 88888.00 2019-08-21 19:53:25.000 233 33838.30 283.12 17117.22 37922.57 2019-08-21 19:53:26.000 233 33838.32 283.12 17117.23 88888.00 2019-08-21 19:53:27.000 233 33838.33 283.13 17117.25 88888.00 2019-08-21 19:53:28.000 233 33838.36 283.14 17117.30 88888.00 2019-08-21 19:53:29.000 233 33838.38 283.12 17117.26 88888.00 2019-08-21 19:53:30.000 233 33838.43 283.13 17117.22 37922.63 2019-08-21 19:53:31.000 233 33838.44 283.14 17117.25 88888.00 2019-08-21 19:53:32.000 233 33838.49 283.13 17117.27 88888.00 2019-08-21 19:53:33.000 233 33838.50 283.13 17117.28 88888.00 2019-08-21 19:53:34.000 233 33838.50 283.12 17117.30 88888.00 2019-08-21 19:53:35.000 233 33838.52 283.15 17117.30 37922.72 2019-08-21 19:53:36.000 233 33838.56 283.17 17117.27 88888.00 2019-08-21 19:53:37.000 233 33838.53 283.18 17117.27 88888.00 2019-08-21 19:53:38.000 233 33838.54 283.24 17117.22 88888.00 2019-08-21 19:53:39.000 233 33838.56 283.23 17117.25 88888.00 2019-08-21 19:53:40.000 233 33838.58 283.22 17117.29 37922.72 2019-08-21 19:53:41.000 233 33838.60 283.26 17117.27 88888.00 2019-08-21 19:53:42.000 233 33838.60 283.26 17117.22 88888.00 2019-08-21 19:53:43.000 233 33838.65 283.28 17117.21 88888.00 2019-08-21 19:53:44.000 233 33838.68 283.24 17117.20 88888.00 2019-08-21 19:53:45.000 233 33838.70 283.26 17117.23 37922.85 2019-08-21 19:53:46.000 233 33838.70 283.26 17117.20 88888.00 2019-08-21 19:53:47.000 233 33838.76 283.26 17117.23 88888.00 2019-08-21 19:53:48.000 233 33838.74 283.22 17117.22 88888.00 2019-08-21 19:53:49.000 233 33838.77 283.22 17117.24 88888.00 2019-08-21 19:53:50.000 233 33838.81 283.22 17117.22 37922.94 2019-08-21 19:53:51.000 233 33838.84 283.25 17117.23 88888.00 2019-08-21 19:53:52.000 233 33838.85 283.28 17117.26 88888.00 2019-08-21 19:53:53.000 233 33838.86 283.26 17117.23 88888.00 2019-08-21 19:53:54.000 233 33838.90 283.27 17117.25 88888.00 2019-08-21 19:53:55.000 233 33838.94 283.30 17117.27 37923.03 2019-08-21 19:53:56.000 233 33838.95 283.29 17117.29 88888.00 2019-08-21 19:53:57.000 233 33838.97 283.23 17117.27 88888.00 2019-08-21 19:53:58.000 233 33838.94 283.24 17117.27 88888.00 2019-08-21 19:53:59.000 233 33838.94 283.23 17117.23 88888.00 2019-08-21 19:54:00.000 233 33838.97 283.24 17117.21 37922.97 2019-08-21 19:54:01.000 233 33838.95 283.26 17117.26 88888.00 2019-08-21 19:54:02.000 233 33838.96 283.29 17117.28 88888.00 2019-08-21 19:54:03.000 233 33838.99 283.33 17117.29 88888.00 2019-08-21 19:54:04.000 233 33838.96 283.29 17117.31 88888.00 2019-08-21 19:54:05.000 233 33838.92 283.29 17117.33 37923.12 2019-08-21 19:54:06.000 233 33838.95 283.33 17117.34 88888.00 2019-08-21 19:54:07.000 233 33838.97 283.32 17117.32 88888.00 2019-08-21 19:54:08.000 233 33838.91 283.32 17117.28 88888.00 2019-08-21 19:54:09.000 233 33838.91 283.28 17117.29 88888.00 2019-08-21 19:54:10.000 233 33838.88 283.28 17117.32 37923.05 2019-08-21 19:54:11.000 233 33838.91 283.30 17117.30 88888.00 2019-08-21 19:54:12.000 233 33838.88 283.31 17117.30 88888.00 2019-08-21 19:54:13.000 233 33838.90 283.26 17117.31 88888.00 2019-08-21 19:54:14.000 233 33838.89 283.26 17117.32 88888.00 2019-08-21 19:54:15.000 233 33838.84 283.26 17117.29 37923.00 2019-08-21 19:54:16.000 233 33838.86 283.25 17117.28 88888.00 2019-08-21 19:54:17.000 233 33838.84 283.27 17117.26 88888.00 2019-08-21 19:54:18.000 233 33838.83 283.27 17117.29 88888.00 2019-08-21 19:54:19.000 233 33838.83 283.23 17117.28 88888.00 2019-08-21 19:54:20.000 233 33838.80 283.28 17117.25 37922.98 2019-08-21 19:54:21.000 233 33838.80 283.30 17117.25 88888.00 2019-08-21 19:54:22.000 233 33838.80 283.32 17117.28 88888.00 2019-08-21 19:54:23.000 233 33838.79 283.34 17117.28 88888.00 2019-08-21 19:54:24.000 233 33838.82 283.31 17117.27 88888.00 2019-08-21 19:54:25.000 233 33838.81 283.30 17117.26 37923.01 2019-08-21 19:54:26.000 233 33838.82 283.34 17117.25 88888.00 2019-08-21 19:54:27.000 233 33838.85 283.32 17117.23 88888.00 2019-08-21 19:54:28.000 233 33838.85 283.29 17117.25 88888.00 2019-08-21 19:54:29.000 233 33838.84 283.28 17117.25 88888.00 2019-08-21 19:54:30.000 233 33838.79 283.29 17117.27 37922.93 2019-08-21 19:54:31.000 233 33838.82 283.32 17117.27 88888.00 2019-08-21 19:54:32.000 233 33838.82 283.32 17117.25 88888.00 2019-08-21 19:54:33.000 233 33838.81 283.34 17117.24 88888.00 2019-08-21 19:54:34.000 233 33838.83 283.33 17117.22 88888.00 2019-08-21 19:54:35.000 233 33838.85 283.33 17117.23 37922.90 2019-08-21 19:54:36.000 233 33838.87 283.32 17117.27 88888.00 2019-08-21 19:54:37.000 233 33838.89 283.30 17117.25 88888.00 2019-08-21 19:54:38.000 233 33838.84 283.23 17117.22 88888.00 2019-08-21 19:54:39.000 233 33838.81 283.24 17117.22 88888.00 2019-08-21 19:54:40.000 233 33838.82 283.24 17117.22 37923.01 2019-08-21 19:54:41.000 233 33838.84 283.26 17117.24 88888.00 2019-08-21 19:54:42.000 233 33838.80 283.25 17117.27 88888.00 2019-08-21 19:54:43.000 233 33838.83 283.24 17117.31 88888.00 2019-08-21 19:54:44.000 233 33838.83 283.22 17117.27 88888.00 2019-08-21 19:54:45.000 233 33838.84 283.26 17117.31 37922.97 2019-08-21 19:54:46.000 233 33838.85 283.23 17117.31 88888.00 2019-08-21 19:54:47.000 233 33838.84 283.22 17117.27 88888.00 2019-08-21 19:54:48.000 233 33838.81 283.23 17117.24 88888.00 2019-08-21 19:54:49.000 233 33838.82 283.21 17117.27 88888.00 2019-08-21 19:54:50.000 233 33838.82 283.21 17117.33 37922.91 2019-08-21 19:54:51.000 233 33838.79 283.23 17117.33 88888.00 2019-08-21 19:54:52.000 233 33838.76 283.24 17117.29 88888.00 2019-08-21 19:54:53.000 233 33838.79 283.24 17117.26 88888.00 2019-08-21 19:54:54.000 233 33838.77 283.24 17117.23 88888.00 2019-08-21 19:54:55.000 233 33838.73 283.22 17117.17 37922.91 2019-08-21 19:54:56.000 233 33838.73 283.24 17117.21 88888.00 2019-08-21 19:54:57.000 233 33838.72 283.25 17117.23 88888.00 2019-08-21 19:54:58.000 233 33838.72 283.21 17117.20 88888.00 2019-08-21 19:54:59.000 233 33838.70 283.21 17117.22 88888.00 2019-08-21 19:55:00.000 233 33838.75 283.22 17117.24 37922.82 2019-08-21 19:55:01.000 233 33838.75 283.24 17117.26 88888.00 2019-08-21 19:55:02.000 233 33838.76 283.23 17117.27 88888.00 2019-08-21 19:55:03.000 233 33838.74 283.18 17117.30 88888.00 2019-08-21 19:55:04.000 233 33838.77 283.22 17117.31 88888.00 2019-08-21 19:55:05.000 233 33838.76 283.26 17117.30 37922.93 2019-08-21 19:55:06.000 233 33838.75 283.26 17117.30 88888.00 2019-08-21 19:55:07.000 233 33838.72 283.26 17117.33 88888.00 2019-08-21 19:55:08.000 233 33838.74 283.25 17117.37 88888.00 2019-08-21 19:55:09.000 233 33838.71 283.26 17117.33 88888.00 2019-08-21 19:55:10.000 233 33838.69 283.27 17117.31 37922.90 2019-08-21 19:55:11.000 233 33838.65 283.25 17117.30 88888.00 2019-08-21 19:55:12.000 233 33838.63 283.21 17117.32 88888.00 2019-08-21 19:55:13.000 233 33838.68 283.15 17117.34 88888.00 2019-08-21 19:55:14.000 233 33838.68 283.19 17117.31 88888.00 2019-08-21 19:55:15.000 233 33838.65 283.22 17117.29 37922.76 2019-08-21 19:55:16.000 233 33838.64 283.21 17117.31 88888.00 2019-08-21 19:55:17.000 233 33838.63 283.23 17117.32 88888.00 2019-08-21 19:55:18.000 233 33838.64 283.22 17117.28 88888.00 2019-08-21 19:55:19.000 233 33838.61 283.20 17117.28 88888.00 2019-08-21 19:55:20.000 233 33838.56 283.17 17117.29 37922.76 2019-08-21 19:55:21.000 233 33838.51 283.15 17117.26 88888.00 2019-08-21 19:55:22.000 233 33838.52 283.16 17117.27 88888.00 2019-08-21 19:55:23.000 233 33838.52 283.15 17117.27 88888.00 2019-08-21 19:55:24.000 233 33838.54 283.13 17117.28 88888.00 2019-08-21 19:55:25.000 233 33838.55 283.18 17117.29 37922.70 2019-08-21 19:55:26.000 233 33838.53 283.18 17117.32 88888.00 2019-08-21 19:55:27.000 233 33838.54 283.19 17117.31 88888.00 2019-08-21 19:55:28.000 233 33838.51 283.19 17117.33 88888.00 2019-08-21 19:55:29.000 233 33838.50 283.17 17117.34 88888.00 2019-08-21 19:55:30.000 233 33838.49 283.14 17117.29 37922.65 2019-08-21 19:55:31.000 233 33838.50 283.14 17117.30 88888.00 2019-08-21 19:55:32.000 233 33838.50 283.14 17117.31 88888.00 2019-08-21 19:55:33.000 233 33838.51 283.13 17117.31 88888.00 2019-08-21 19:55:34.000 233 33838.50 283.14 17117.32 88888.00 2019-08-21 19:55:35.000 233 33838.52 283.14 17117.32 37922.72 2019-08-21 19:55:36.000 233 33838.50 283.10 17117.33 88888.00 2019-08-21 19:55:37.000 233 33838.47 283.10 17117.28 88888.00 2019-08-21 19:55:38.000 233 33838.48 283.10 17117.27 88888.00 2019-08-21 19:55:39.000 233 33838.51 283.06 17117.27 88888.00 2019-08-21 19:55:40.000 233 33838.49 283.05 17117.30 37922.73 2019-08-21 19:55:41.000 233 33838.48 283.07 17117.28 88888.00 2019-08-21 19:55:42.000 233 33838.48 283.06 17117.27 88888.00 2019-08-21 19:55:43.000 233 33838.48 283.07 17117.30 88888.00 2019-08-21 19:55:44.000 233 33838.47 283.09 17117.28 88888.00 2019-08-21 19:55:45.000 233 33838.52 283.09 17117.30 37922.54 2019-08-21 19:55:46.000 233 33838.54 283.05 17117.31 88888.00 2019-08-21 19:55:47.000 233 33838.55 283.04 17117.28 88888.00 2019-08-21 19:55:48.000 233 33838.58 283.06 17117.28 88888.00 2019-08-21 19:55:49.000 233 33838.56 283.02 17117.29 88888.00 2019-08-21 19:55:50.000 233 33838.57 283.03 17117.24 37922.70 2019-08-21 19:55:51.000 233 33838.54 283.04 17117.23 88888.00 2019-08-21 19:55:52.000 233 33838.49 283.03 17117.22 88888.00 2019-08-21 19:55:53.000 233 33838.51 283.05 17117.18 88888.00 2019-08-21 19:55:54.000 233 33838.52 283.06 17117.17 88888.00 2019-08-21 19:55:55.000 233 33838.52 283.09 17117.19 37922.66 2019-08-21 19:55:56.000 233 33838.51 283.10 17117.19 88888.00 2019-08-21 19:55:57.000 233 33838.59 283.08 17117.21 88888.00 2019-08-21 19:55:58.000 233 33838.61 283.04 17117.19 88888.00 2019-08-21 19:55:59.000 233 33838.59 283.06 17117.24 88888.00 2019-08-21 19:56:00.000 233 33838.55 283.10 17117.25 37922.69 2019-08-21 19:56:01.000 233 33838.54 283.12 17117.25 88888.00 2019-08-21 19:56:02.000 233 33838.53 283.12 17117.23 88888.00 2019-08-21 19:56:03.000 233 33838.52 283.13 17117.23 88888.00 2019-08-21 19:56:04.000 233 33838.45 283.12 17117.25 88888.00 2019-08-21 19:56:05.000 233 33838.44 283.08 17117.30 37922.71 2019-08-21 19:56:06.000 233 33838.46 283.06 17117.29 88888.00 2019-08-21 19:56:07.000 233 33838.46 283.03 17117.27 88888.00 2019-08-21 19:56:08.000 233 33838.44 283.02 17117.29 88888.00 2019-08-21 19:56:09.000 233 33838.46 283.04 17117.30 88888.00 2019-08-21 19:56:10.000 233 33838.50 283.06 17117.27 37922.62 2019-08-21 19:56:11.000 233 33838.56 283.04 17117.30 88888.00 2019-08-21 19:56:12.000 233 33838.57 283.02 17117.29 88888.00 2019-08-21 19:56:13.000 233 33838.54 283.03 17117.27 88888.00 2019-08-21 19:56:14.000 233 33838.55 283.05 17117.28 88888.00 2019-08-21 19:56:15.000 233 33838.58 283.05 17117.30 37922.65 2019-08-21 19:56:16.000 233 33838.56 283.06 17117.30 88888.00 2019-08-21 19:56:17.000 233 33838.61 283.08 17117.27 88888.00 2019-08-21 19:56:18.000 233 33838.62 283.14 17117.27 88888.00 2019-08-21 19:56:19.000 233 33838.63 283.14 17117.29 88888.00 2019-08-21 19:56:20.000 233 33838.67 283.12 17117.29 37922.79 2019-08-21 19:56:21.000 233 33838.70 283.09 17117.31 88888.00 2019-08-21 19:56:22.000 233 33838.72 283.13 17117.32 88888.00 2019-08-21 19:56:23.000 233 33838.72 283.13 17117.32 88888.00 2019-08-21 19:56:24.000 233 33838.73 283.07 17117.29 88888.00 2019-08-21 19:56:25.000 233 33838.75 283.08 17117.26 37922.86 2019-08-21 19:56:26.000 233 33838.79 283.11 17117.27 88888.00 2019-08-21 19:56:27.000 233 33838.80 283.12 17117.27 88888.00 2019-08-21 19:56:28.000 233 33838.84 283.11 17117.29 88888.00 2019-08-21 19:56:29.000 233 33838.82 283.12 17117.33 88888.00 2019-08-21 19:56:30.000 233 33838.81 283.16 17117.29 37922.81 2019-08-21 19:56:31.000 233 33838.80 283.17 17117.27 88888.00 2019-08-21 19:56:32.000 233 33838.79 283.19 17117.23 88888.00 2019-08-21 19:56:33.000 233 33838.79 283.18 17117.21 88888.00 2019-08-21 19:56:34.000 233 33838.76 283.17 17117.24 88888.00 2019-08-21 19:56:35.000 233 33838.77 283.19 17117.22 37922.94 2019-08-21 19:56:36.000 233 33838.81 283.21 17117.21 88888.00 2019-08-21 19:56:37.000 233 33838.77 283.20 17117.22 88888.00 2019-08-21 19:56:38.000 233 33838.73 283.16 17117.24 88888.00 2019-08-21 19:56:39.000 233 33838.74 283.12 17117.26 88888.00 2019-08-21 19:56:40.000 233 33838.78 283.14 17117.24 37922.93 2019-08-21 19:56:41.000 233 33838.77 283.20 17117.23 88888.00 2019-08-21 19:56:42.000 233 33838.75 283.19 17117.26 88888.00 2019-08-21 19:56:43.000 233 33838.80 283.15 17117.26 88888.00 2019-08-21 19:56:44.000 233 33838.79 283.18 17117.25 88888.00 2019-08-21 19:56:45.000 233 33838.79 283.14 17117.22 37922.89 2019-08-21 19:56:46.000 233 33838.75 283.14 17117.23 88888.00 2019-08-21 19:56:47.000 233 33838.74 283.15 17117.26 88888.00 2019-08-21 19:56:48.000 233 33838.74 283.15 17117.20 88888.00 2019-08-21 19:56:49.000 233 33838.74 283.12 17117.20 88888.00 2019-08-21 19:56:50.000 233 33838.79 283.13 17117.25 37922.92 2019-08-21 19:56:51.000 233 33838.81 283.11 17117.25 88888.00 2019-08-21 19:56:52.000 233 33838.82 283.15 17117.26 88888.00 2019-08-21 19:56:53.000 233 33838.85 283.13 17117.25 88888.00 2019-08-21 19:56:54.000 233 33838.89 283.14 17117.25 88888.00 2019-08-21 19:56:55.000 233 33838.93 283.15 17117.29 37922.93 2019-08-21 19:56:56.000 233 33838.94 283.13 17117.28 88888.00 2019-08-21 19:56:57.000 233 33838.94 283.16 17117.29 88888.00 2019-08-21 19:56:58.000 233 33838.92 283.20 17117.27 88888.00 2019-08-21 19:56:59.000 233 33838.96 283.21 17117.26 88888.00 2019-08-21 19:57:00.000 233 33838.98 283.21 17117.27 37923.04 2019-08-21 19:57:01.000 233 33838.97 283.26 17117.27 88888.00 2019-08-21 19:57:02.000 233 33838.92 283.28 17117.25 88888.00 2019-08-21 19:57:03.000 233 33838.92 283.28 17117.22 88888.00 2019-08-21 19:57:04.000 233 33838.93 283.30 17117.23 88888.00 2019-08-21 19:57:05.000 233 33838.91 283.33 17117.24 37923.03 2019-08-21 19:57:06.000 233 33838.87 283.35 17117.24 88888.00 2019-08-21 19:57:07.000 233 33838.87 283.34 17117.22 88888.00 2019-08-21 19:57:08.000 233 33838.89 283.31 17117.22 88888.00 2019-08-21 19:57:09.000 233 33838.91 283.30 17117.23 88888.00 2019-08-21 19:57:10.000 233 33838.92 283.26 17117.19 37922.96 2019-08-21 19:57:11.000 233 33838.98 283.27 17117.20 88888.00 2019-08-21 19:57:12.000 233 33838.92 283.32 17117.24 88888.00 2019-08-21 19:57:13.000 233 33838.90 283.34 17117.24 88888.00 2019-08-21 19:57:14.000 233 33838.89 283.35 17117.24 88888.00 2019-08-21 19:57:15.000 233 33838.90 283.38 17117.28 37923.06 2019-08-21 19:57:16.000 233 33838.92 283.35 17117.26 88888.00 2019-08-21 19:57:17.000 233 33838.90 283.34 17117.24 88888.00 2019-08-21 19:57:18.000 233 33838.86 283.36 17117.21 88888.00 2019-08-21 19:57:19.000 233 33838.89 283.38 17117.19 88888.00 2019-08-21 19:57:20.000 233 33838.93 283.37 17117.17 37923.04 2019-08-21 19:57:21.000 233 33838.94 283.37 17117.18 88888.00 2019-08-21 19:57:22.000 233 33838.94 283.33 17117.20 88888.00 2019-08-21 19:57:23.000 233 33838.97 283.33 17117.19 88888.00 2019-08-21 19:57:24.000 233 33838.94 283.34 17117.20 88888.00 2019-08-21 19:57:25.000 233 33838.91 283.32 17117.21 37923.09 2019-08-21 19:57:26.000 233 33838.95 283.33 17117.22 88888.00 2019-08-21 19:57:27.000 233 33838.92 283.36 17117.25 88888.00 2019-08-21 19:57:28.000 233 33838.91 283.34 17117.29 88888.00 2019-08-21 19:57:29.000 233 33838.94 283.30 17117.28 88888.00 2019-08-21 19:57:30.000 233 33838.95 283.30 17117.25 37923.05 2019-08-21 19:57:31.000 233 33838.95 283.28 17117.25 88888.00 2019-08-21 19:57:32.000 233 33838.93 283.27 17117.29 88888.00 2019-08-21 19:57:33.000 233 33838.95 283.28 17117.25 88888.00 2019-08-21 19:57:34.000 233 33838.95 283.29 17117.21 88888.00 2019-08-21 19:57:35.000 233 33838.97 283.29 17117.20 37923.04 2019-08-21 19:57:36.000 233 33839.01 283.23 17117.18 88888.00 2019-08-21 19:57:37.000 233 33838.96 283.23 17117.15 88888.00 2019-08-21 19:57:38.000 233 33838.96 283.25 17117.14 88888.00 2019-08-21 19:57:39.000 233 33838.96 283.22 17117.20 88888.00 2019-08-21 19:57:40.000 233 33838.95 283.24 17117.24 37923.02 2019-08-21 19:57:41.000 233 33838.96 283.28 17117.22 88888.00 2019-08-21 19:57:42.000 233 33838.97 283.30 17117.23 88888.00 2019-08-21 19:57:43.000 233 33838.98 283.31 17117.21 88888.00 2019-08-21 19:57:44.000 233 33838.96 283.31 17117.21 88888.00 2019-08-21 19:57:45.000 233 33839.00 283.35 17117.23 37923.08 2019-08-21 19:57:46.000 233 33838.98 283.37 17117.24 88888.00 2019-08-21 19:57:47.000 233 33838.96 283.34 17117.22 88888.00 2019-08-21 19:57:48.000 233 33838.96 283.36 17117.25 88888.00 2019-08-21 19:57:49.000 233 33838.96 283.28 17117.23 88888.00 2019-08-21 19:57:50.000 233 33838.95 283.31 17117.19 37923.12 2019-08-21 19:57:51.000 233 33838.93 283.35 17117.20 88888.00 2019-08-21 19:57:52.000 233 33838.89 283.34 17117.17 88888.00 2019-08-21 19:57:53.000 233 33838.85 283.32 17117.18 88888.00 2019-08-21 19:57:54.000 233 33838.85 283.29 17117.22 88888.00 2019-08-21 19:57:55.000 233 33838.82 283.29 17117.27 37923.02 2019-08-21 19:57:56.000 233 33838.81 283.28 17117.25 88888.00 2019-08-21 19:57:57.000 233 33838.79 283.32 17117.23 88888.00 2019-08-21 19:57:58.000 233 33838.78 283.33 17117.23 88888.00 2019-08-21 19:57:59.000 233 33838.75 283.29 17117.20 88888.00 2019-08-21 19:58:00.000 233 33838.74 283.25 17117.19 37922.94 2019-08-21 19:58:01.000 233 33838.72 283.30 17117.17 88888.00 2019-08-21 19:58:02.000 233 33838.69 283.31 17117.18 88888.00 2019-08-21 19:58:03.000 233 33838.70 283.27 17117.20 88888.00 2019-08-21 19:58:04.000 233 33838.67 283.27 17117.20 88888.00 2019-08-21 19:58:05.000 233 33838.66 283.25 17117.20 37922.96 2019-08-21 19:58:06.000 233 33838.64 283.26 17117.22 88888.00 2019-08-21 19:58:07.000 233 33838.62 283.26 17117.22 88888.00 2019-08-21 19:58:08.000 233 33838.61 283.25 17117.19 88888.00 2019-08-21 19:58:09.000 233 33838.60 283.22 17117.21 88888.00 2019-08-21 19:58:10.000 233 33838.59 283.23 17117.22 37922.84 2019-08-21 19:58:11.000 233 33838.58 283.27 17117.22 88888.00 2019-08-21 19:58:12.000 233 33838.55 283.27 17117.24 88888.00 2019-08-21 19:58:13.000 233 33838.53 283.27 17117.25 88888.00 2019-08-21 19:58:14.000 233 33838.54 283.29 17117.21 88888.00 2019-08-21 19:58:15.000 233 33838.52 283.24 17117.21 37922.71 2019-08-21 19:58:16.000 233 33838.49 283.21 17117.22 88888.00 2019-08-21 19:58:17.000 233 33838.51 283.20 17117.26 88888.00 2019-08-21 19:58:18.000 233 33838.50 283.24 17117.28 88888.00 2019-08-21 19:58:19.000 233 33838.50 283.21 17117.27 88888.00 2019-08-21 19:58:20.000 233 33838.52 283.22 17117.27 37922.66 2019-08-21 19:58:21.000 233 33838.54 283.22 17117.24 88888.00 2019-08-21 19:58:22.000 233 33838.52 283.19 17117.27 88888.00 2019-08-21 19:58:23.000 233 33838.48 283.23 17117.29 88888.00 2019-08-21 19:58:24.000 233 33838.51 283.26 17117.29 88888.00 2019-08-21 19:58:25.000 233 33838.47 283.22 17117.28 37922.63 2019-08-21 19:58:26.000 233 33838.39 283.22 17117.26 88888.00 2019-08-21 19:58:27.000 233 33838.34 283.23 17117.28 88888.00 2019-08-21 19:58:28.000 233 33838.32 283.19 17117.30 88888.00 2019-08-21 19:58:29.000 233 33838.33 283.20 17117.28 88888.00 2019-08-21 19:58:30.000 233 33838.30 283.20 17117.30 37922.56 2019-08-21 19:58:31.000 233 33838.25 283.20 17117.28 88888.00 2019-08-21 19:58:32.000 233 33838.25 283.23 17117.30 88888.00 2019-08-21 19:58:33.000 233 33838.26 283.19 17117.28 88888.00 2019-08-21 19:58:34.000 233 33838.24 283.21 17117.29 88888.00 2019-08-21 19:58:35.000 233 33838.30 283.25 17117.26 37922.58 2019-08-21 19:58:36.000 233 33838.29 283.25 17117.22 88888.00 2019-08-21 19:58:37.000 233 33838.28 283.23 17117.19 88888.00 2019-08-21 19:58:38.000 233 33838.28 283.20 17117.22 88888.00 2019-08-21 19:58:39.000 233 33838.30 283.23 17117.28 88888.00 2019-08-21 19:58:40.000 233 33838.28 283.19 17117.29 37922.48 2019-08-21 19:58:41.000 233 33838.25 283.15 17117.26 88888.00 2019-08-21 19:58:42.000 233 33838.19 283.14 17117.24 88888.00 2019-08-21 19:58:43.000 233 33838.16 283.14 17117.25 88888.00 2019-08-21 19:58:44.000 233 33838.18 283.14 17117.24 88888.00 2019-08-21 19:58:45.000 233 33838.18 283.15 17117.23 37922.46 2019-08-21 19:58:46.000 233 33838.18 283.16 17117.23 88888.00 2019-08-21 19:58:47.000 233 33838.18 283.16 17117.24 88888.00 2019-08-21 19:58:48.000 233 33838.17 283.16 17117.27 88888.00 2019-08-21 19:58:49.000 233 33838.19 283.19 17117.25 88888.00 2019-08-21 19:58:50.000 233 33838.22 283.17 17117.28 37922.42 2019-08-21 19:58:51.000 233 33838.20 283.14 17117.27 88888.00 2019-08-21 19:58:52.000 233 33838.19 283.14 17117.27 88888.00 2019-08-21 19:58:53.000 233 33838.17 283.11 17117.27 88888.00 2019-08-21 19:58:54.000 233 33838.19 283.12 17117.23 88888.00 2019-08-21 19:58:55.000 233 33838.17 283.10 17117.24 37922.45 2019-08-21 19:58:56.000 233 33838.18 283.12 17117.27 88888.00 2019-08-21 19:58:57.000 233 33838.22 283.12 17117.28 88888.00 2019-08-21 19:58:58.000 233 33838.26 283.15 17117.30 88888.00 2019-08-21 19:58:59.000 233 33838.27 283.20 17117.29 88888.00 2019-08-21 19:59:00.000 233 33838.27 283.19 17117.25 37922.53 2019-08-21 19:59:01.000 233 33838.30 283.20 17117.21 88888.00 2019-08-21 19:59:02.000 233 33838.29 283.20 17117.26 88888.00 2019-08-21 19:59:03.000 233 33838.28 283.17 17117.26 88888.00 2019-08-21 19:59:04.000 233 33838.27 283.16 17117.28 88888.00 2019-08-21 19:59:05.000 233 33838.30 283.18 17117.26 37922.46 2019-08-21 19:59:06.000 233 33838.33 283.15 17117.23 88888.00 2019-08-21 19:59:07.000 233 33838.36 283.20 17117.21 88888.00 2019-08-21 19:59:08.000 233 33838.41 283.17 17117.25 88888.00 2019-08-21 19:59:09.000 233 33838.42 283.18 17117.29 88888.00 2019-08-21 19:59:10.000 233 33838.42 283.17 17117.27 37922.61 2019-08-21 19:59:11.000 233 33838.47 283.20 17117.22 88888.00 2019-08-21 19:59:12.000 233 33838.43 283.20 17117.19 88888.00 2019-08-21 19:59:13.000 233 33838.44 283.18 17117.24 88888.00 2019-08-21 19:59:14.000 233 33838.46 283.21 17117.25 88888.00 2019-08-21 19:59:15.000 233 33838.44 283.23 17117.27 37922.69 2019-08-21 19:59:16.000 233 33838.44 283.21 17117.23 88888.00 2019-08-21 19:59:17.000 233 33838.48 283.24 17117.26 88888.00 2019-08-21 19:59:18.000 233 33838.55 283.23 17117.22 88888.00 2019-08-21 19:59:19.000 233 33838.55 283.27 17117.26 88888.00 2019-08-21 19:59:20.000 233 33838.52 283.30 17117.28 37922.75 2019-08-21 19:59:21.000 233 33838.57 283.25 17117.25 88888.00 2019-08-21 19:59:22.000 233 33838.56 283.25 17117.26 88888.00 2019-08-21 19:59:23.000 233 33838.60 283.28 17117.25 88888.00 2019-08-21 19:59:24.000 233 33838.60 283.27 17117.24 88888.00 2019-08-21 19:59:25.000 233 33838.62 283.28 17117.28 37922.82 2019-08-21 19:59:26.000 233 33838.63 283.30 17117.28 88888.00 2019-08-21 19:59:27.000 233 33838.70 283.28 17117.27 88888.00 2019-08-21 19:59:28.000 233 33838.74 283.27 17117.27 88888.00 2019-08-21 19:59:29.000 233 33838.72 283.26 17117.26 88888.00 2019-08-21 19:59:30.000 233 33838.76 283.23 17117.29 37922.88 2019-08-21 19:59:31.000 233 33838.79 283.23 17117.24 88888.00 2019-08-21 19:59:32.000 233 33838.80 283.22 17117.23 88888.00 2019-08-21 19:59:33.000 233 33838.80 283.27 17117.25 88888.00 2019-08-21 19:59:34.000 233 33838.81 283.21 17117.23 88888.00 2019-08-21 19:59:35.000 233 33838.84 283.22 17117.21 37922.98 2019-08-21 19:59:36.000 233 33838.87 283.21 17117.23 88888.00 2019-08-21 19:59:37.000 233 33838.90 283.20 17117.20 88888.00 2019-08-21 19:59:38.000 233 33838.91 283.19 17117.19 88888.00 2019-08-21 19:59:39.000 233 33838.91 283.16 17117.20 88888.00 2019-08-21 19:59:40.000 233 33838.90 283.17 17117.18 37923.03 2019-08-21 19:59:41.000 233 33838.88 283.16 17117.20 88888.00 2019-08-21 19:59:42.000 233 33838.89 283.18 17117.19 88888.00 2019-08-21 19:59:43.000 233 33838.95 283.18 17117.20 88888.00 2019-08-21 19:59:44.000 233 33838.94 283.16 17117.21 88888.00 2019-08-21 19:59:45.000 233 33838.95 283.15 17117.21 37923.07 2019-08-21 19:59:46.000 233 33838.91 283.18 17117.21 88888.00 2019-08-21 19:59:47.000 233 33838.90 283.16 17117.18 88888.00 2019-08-21 19:59:48.000 233 33838.89 283.15 17117.22 88888.00 2019-08-21 19:59:49.000 233 33838.89 283.13 17117.23 88888.00 2019-08-21 19:59:50.000 233 33838.90 283.14 17117.22 37923.14 2019-08-21 19:59:51.000 233 33838.94 283.16 17117.23 88888.00 2019-08-21 19:59:52.000 233 33838.94 283.15 17117.21 88888.00 2019-08-21 19:59:53.000 233 33838.97 283.15 17117.17 88888.00 2019-08-21 19:59:54.000 233 33839.02 283.20 17117.17 88888.00 2019-08-21 19:59:55.000 233 33838.97 283.20 17117.15 37923.13 2019-08-21 19:59:56.000 233 33838.97 283.22 17117.16 88888.00 2019-08-21 19:59:57.000 233 33839.01 283.26 17117.19 88888.00 2019-08-21 19:59:58.000 233 33838.99 283.20 17117.18 88888.00 2019-08-21 19:59:59.000 233 33839.02 283.19 17117.17 88888.00 2019-08-21 20:00:00.000 233 33839.01 283.17 17117.21 37923.16 2019-08-21 20:00:01.000 233 33839.02 283.20 17117.25 88888.00 2019-08-21 20:00:02.000 233 33839.01 283.16 17117.25 88888.00 2019-08-21 20:00:03.000 233 33839.02 283.18 17117.24 88888.00 2019-08-21 20:00:04.000 233 33839.01 283.17 17117.24 88888.00 2019-08-21 20:00:05.000 233 33839.04 283.16 17117.26 37923.12 2019-08-21 20:00:06.000 233 33839.01 283.15 17117.25 88888.00 2019-08-21 20:00:07.000 233 33838.97 283.13 17117.21 88888.00 2019-08-21 20:00:08.000 233 33838.98 283.15 17117.22 88888.00 2019-08-21 20:00:09.000 233 33839.00 283.13 17117.22 88888.00 2019-08-21 20:00:10.000 233 33839.02 283.15 17117.26 37923.05 2019-08-21 20:00:11.000 233 33839.06 283.15 17117.26 88888.00 2019-08-21 20:00:12.000 233 33838.98 283.12 17117.26 88888.00 2019-08-21 20:00:13.000 233 33838.98 283.13 17117.23 88888.00 2019-08-21 20:00:14.000 233 33839.04 283.14 17117.22 88888.00 2019-08-21 20:00:15.000 233 33839.08 283.12 17117.23 37923.19 2019-08-21 20:00:16.000 233 33839.08 283.10 17117.19 88888.00 2019-08-21 20:00:17.000 233 33839.02 283.13 17117.14 88888.00 2019-08-21 20:00:18.000 233 33838.99 283.13 17117.17 88888.00 2019-08-21 20:00:19.000 233 33839.03 283.15 17117.22 88888.00 2019-08-21 20:00:20.000 233 33839.06 283.16 17117.23 37923.23 2019-08-21 20:00:21.000 233 33839.05 283.21 17117.23 88888.00 2019-08-21 20:00:22.000 233 33839.04 283.19 17117.26 88888.00 2019-08-21 20:00:23.000 233 33839.05 283.21 17117.29 88888.00 2019-08-21 20:00:24.000 233 33839.07 283.18 17117.27 88888.00 2019-08-21 20:00:25.000 233 33839.10 283.19 17117.24 37923.22 2019-08-21 20:00:26.000 233 33839.06 283.23 17117.21 88888.00 2019-08-21 20:00:27.000 233 33839.08 283.26 17117.26 88888.00 2019-08-21 20:00:28.000 233 33839.08 283.21 17117.25 88888.00 2019-08-21 20:00:29.000 233 33839.06 283.17 17117.24 88888.00 2019-08-21 20:00:30.000 233 33839.03 283.18 17117.24 37923.23 2019-08-21 20:00:31.000 233 33839.03 283.23 17117.19 88888.00 2019-08-21 20:00:32.000 233 33839.07 283.24 17117.21 88888.00 2019-08-21 20:00:33.000 233 33839.07 283.26 17117.22 88888.00 2019-08-21 20:00:34.000 233 33839.03 283.28 17117.22 88888.00 2019-08-21 20:00:35.000 233 33839.02 283.29 17117.20 37923.18 2019-08-21 20:00:36.000 233 33839.03 283.25 17117.18 88888.00 2019-08-21 20:00:37.000 233 33839.07 283.22 17117.20 88888.00 2019-08-21 20:00:38.000 233 33839.06 283.25 17117.26 88888.00 2019-08-21 20:00:39.000 233 33839.00 283.26 17117.24 88888.00 2019-08-21 20:00:40.000 233 33839.06 283.20 17117.23 37923.24 2019-08-21 20:00:41.000 233 33839.04 283.18 17117.28 88888.00 2019-08-21 20:00:42.000 233 33839.02 283.21 17117.26 88888.00 2019-08-21 20:00:43.000 233 33839.05 283.21 17117.30 88888.00 2019-08-21 20:00:44.000 233 33839.00 283.20 17117.27 88888.00 2019-08-21 20:00:45.000 233 33839.00 283.17 17117.26 37923.17 2019-08-21 20:00:46.000 233 33839.01 283.15 17117.25 88888.00 2019-08-21 20:00:47.000 233 33839.00 283.14 17117.23 88888.00 2019-08-21 20:00:48.000 233 33839.04 283.17 17117.24 88888.00 2019-08-21 20:00:49.000 233 33839.08 283.15 17117.26 88888.00 2019-08-21 20:00:50.000 233 33839.04 283.14 17117.24 37923.13 2019-08-21 20:00:51.000 233 33839.02 283.14 17117.27 88888.00 2019-08-21 20:00:52.000 233 33839.01 283.17 17117.26 88888.00 2019-08-21 20:00:53.000 233 33839.02 283.14 17117.27 88888.00 2019-08-21 20:00:54.000 233 33839.03 283.12 17117.25 88888.00 2019-08-21 20:00:55.000 233 33839.07 283.14 17117.26 37923.08 2019-08-21 20:00:56.000 233 33839.04 283.22 17117.26 88888.00 2019-08-21 20:00:57.000 233 33839.03 283.17 17117.25 88888.00 2019-08-21 20:00:58.000 233 33839.01 283.18 17117.25 88888.00 2019-08-21 20:00:59.000 233 33839.02 283.17 17117.25 88888.00 2019-08-21 20:01:00.000 233 33839.03 283.16 17117.21 37923.17 2019-08-21 20:01:01.000 233 33838.99 283.14 17117.23 88888.00 2019-08-21 20:01:02.000 233 33839.02 283.13 17117.24 88888.00 2019-08-21 20:01:03.000 233 33839.01 283.10 17117.25 88888.00 2019-08-21 20:01:04.000 233 33839.00 283.13 17117.25 88888.00 2019-08-21 20:01:05.000 233 33839.00 283.15 17117.27 37923.21 2019-08-21 20:01:06.000 233 33839.02 283.13 17117.28 88888.00 2019-08-21 20:01:07.000 233 33839.00 283.10 17117.29 88888.00 2019-08-21 20:01:08.000 233 33839.01 283.09 17117.24 88888.00 2019-08-21 20:01:09.000 233 33839.01 283.09 17117.24 88888.00 2019-08-21 20:01:10.000 233 33839.00 283.11 17117.23 37923.20 2019-08-21 20:01:11.000 233 33839.03 283.13 17117.25 88888.00 2019-08-21 20:01:12.000 233 33839.01 283.14 17117.22 88888.00 2019-08-21 20:01:13.000 233 33839.02 283.12 17117.26 88888.00 2019-08-21 20:01:14.000 233 33839.01 283.12 17117.23 88888.00 2019-08-21 20:01:15.000 233 33839.02 283.15 17117.27 37923.23 2019-08-21 20:01:16.000 233 33839.05 283.13 17117.28 88888.00 2019-08-21 20:01:17.000 233 33839.06 283.16 17117.28 88888.00 2019-08-21 20:01:18.000 233 33839.02 283.14 17117.29 88888.00 2019-08-21 20:01:19.000 233 33839.00 283.13 17117.28 88888.00 2019-08-21 20:01:20.000 233 33839.02 283.13 17117.26 37923.16 2019-08-21 20:01:21.000 233 33839.05 283.16 17117.28 88888.00 2019-08-21 20:01:22.000 233 33838.98 283.19 17117.29 88888.00 2019-08-21 20:01:23.000 233 33839.00 283.18 17117.26 88888.00 2019-08-21 20:01:24.000 233 33839.05 283.21 17117.30 88888.00 2019-08-21 20:01:25.000 233 33839.05 283.20 17117.30 37923.26 2019-08-21 20:01:26.000 233 33839.05 283.20 17117.30 88888.00 2019-08-21 20:01:27.000 233 33839.05 283.20 17117.31 88888.00 2019-08-21 20:01:28.000 233 33839.05 283.21 17117.33 88888.00 2019-08-21 20:01:29.000 233 33839.05 283.18 17117.34 88888.00 2019-08-21 20:01:30.000 233 33839.02 283.21 17117.32 37923.16 2019-08-21 20:01:31.000 233 33839.00 283.21 17117.32 88888.00 2019-08-21 20:01:32.000 233 33839.01 283.15 17117.32 88888.00 2019-08-21 20:01:33.000 233 33839.01 283.14 17117.32 88888.00 2019-08-21 20:01:34.000 233 33839.02 283.15 17117.27 88888.00 2019-08-21 20:01:35.000 233 33839.04 283.22 17117.31 37923.20 2019-08-21 20:01:36.000 233 33839.02 283.20 17117.32 88888.00 2019-08-21 20:01:37.000 233 33839.02 283.19 17117.31 88888.00 2019-08-21 20:01:38.000 233 33839.00 283.17 17117.25 88888.00 2019-08-21 20:01:39.000 233 33839.01 283.13 17117.24 88888.00 2019-08-21 20:01:40.000 233 33839.03 283.14 17117.28 37923.15 2019-08-21 20:01:41.000 233 33838.99 283.12 17117.32 88888.00 2019-08-21 20:01:42.000 233 33839.03 283.10 17117.28 88888.00 2019-08-21 20:01:43.000 233 33839.03 283.11 17117.26 88888.00 2019-08-21 20:01:44.000 233 33839.00 283.12 17117.25 88888.00 2019-08-21 20:01:45.000 233 33838.97 283.16 17117.25 37923.11 2019-08-21 20:01:46.000 233 33838.96 283.15 17117.26 88888.00 2019-08-21 20:01:47.000 233 33838.97 283.14 17117.28 88888.00 2019-08-21 20:01:48.000 233 33838.95 283.17 17117.30 88888.00 2019-08-21 20:01:49.000 233 33838.98 283.19 17117.32 88888.00 2019-08-21 20:01:50.000 233 33838.95 283.18 17117.35 37923.10 2019-08-21 20:01:51.000 233 33838.95 283.21 17117.33 88888.00 2019-08-21 20:01:52.000 233 33838.95 283.18 17117.28 88888.00 2019-08-21 20:01:53.000 233 33838.92 283.19 17117.30 88888.00 2019-08-21 20:01:54.000 233 33838.92 283.20 17117.27 88888.00 2019-08-21 20:01:55.000 233 33838.93 283.14 17117.29 37923.13 2019-08-21 20:01:56.000 233 33838.91 283.11 17117.31 88888.00 2019-08-21 20:01:57.000 233 33838.89 283.16 17117.29 88888.00 2019-08-21 20:01:58.000 233 33838.86 283.18 17117.29 88888.00 2019-08-21 20:01:59.000 233 33838.88 283.18 17117.26 88888.00 2019-08-21 20:02:00.000 233 33838.84 283.16 17117.27 37923.01 2019-08-21 20:02:01.000 233 33838.84 283.19 17117.29 88888.00 2019-08-21 20:02:02.000 233 33838.80 283.21 17117.30 88888.00 2019-08-21 20:02:03.000 233 33838.75 283.18 17117.29 88888.00 2019-08-21 20:02:04.000 233 33838.72 283.17 17117.29 88888.00 2019-08-21 20:02:05.000 233 33838.70 283.15 17117.29 37922.99 2019-08-21 20:02:06.000 233 33838.69 283.16 17117.30 88888.00 2019-08-21 20:02:07.000 233 33838.69 283.18 17117.27 88888.00 2019-08-21 20:02:08.000 233 33838.67 283.19 17117.27 88888.00 2019-08-21 20:02:09.000 233 33838.67 283.17 17117.24 88888.00 2019-08-21 20:02:10.000 233 33838.65 283.14 17117.26 37922.82 2019-08-21 20:02:11.000 233 33838.60 283.11 17117.24 88888.00 2019-08-21 20:02:12.000 233 33838.62 283.12 17117.25 88888.00 2019-08-21 20:02:13.000 233 33838.64 283.12 17117.26 88888.00 2019-08-21 20:02:14.000 233 33838.59 283.15 17117.27 88888.00 2019-08-21 20:02:15.000 233 33838.58 283.17 17117.29 37922.83 2019-08-21 20:02:16.000 233 33838.58 283.15 17117.32 88888.00 2019-08-21 20:02:17.000 233 33838.56 283.14 17117.32 88888.00 2019-08-21 20:02:18.000 233 33838.54 283.14 17117.27 88888.00 2019-08-21 20:02:19.000 233 33838.52 283.15 17117.23 88888.00 2019-08-21 20:02:20.000 233 33838.53 283.14 17117.25 37922.80 2019-08-21 20:02:21.000 233 33838.53 283.11 17117.21 88888.00 2019-08-21 20:02:22.000 233 33838.50 283.15 17117.20 88888.00 2019-08-21 20:02:23.000 233 33838.54 283.16 17117.23 88888.00 2019-08-21 20:02:24.000 233 33838.53 283.20 17117.28 88888.00 2019-08-21 20:02:25.000 233 33838.56 283.14 17117.29 37922.83 2019-08-21 20:02:26.000 233 33838.57 283.17 17117.31 88888.00 2019-08-21 20:02:27.000 233 33838.62 283.18 17117.29 88888.00 2019-08-21 20:02:28.000 233 33838.64 283.14 17117.32 88888.00 2019-08-21 20:02:29.000 233 33838.61 283.13 17117.34 88888.00 2019-08-21 20:02:30.000 233 33838.61 283.09 17117.31 37922.77 2019-08-21 20:02:31.000 233 33838.62 283.13 17117.26 88888.00 2019-08-21 20:02:32.000 233 33838.64 283.14 17117.25 88888.00 2019-08-21 20:02:33.000 233 33838.67 283.15 17117.27 88888.00 2019-08-21 20:02:34.000 233 33838.70 283.18 17117.22 88888.00 2019-08-21 20:02:35.000 233 33838.75 283.20 17117.20 37922.81 2019-08-21 20:02:36.000 233 33838.74 283.17 17117.20 88888.00 2019-08-21 20:02:37.000 233 33838.74 283.16 17117.22 88888.00 2019-08-21 20:02:38.000 233 33838.74 283.15 17117.20 88888.00 2019-08-21 20:02:39.000 233 33838.73 283.18 17117.24 88888.00 2019-08-21 20:02:40.000 233 33838.70 283.18 17117.22 37922.88 2019-08-21 20:02:41.000 233 33838.73 283.15 17117.24 88888.00 2019-08-21 20:02:42.000 233 33838.75 283.17 17117.25 88888.00 2019-08-21 20:02:43.000 233 33838.79 283.19 17117.21 88888.00 2019-08-21 20:02:44.000 233 33838.82 283.15 17117.25 88888.00 2019-08-21 20:02:45.000 233 33838.79 283.16 17117.26 37922.91 2019-08-21 20:02:46.000 233 33838.77 283.17 17117.24 88888.00 2019-08-21 20:02:47.000 233 33838.78 283.19 17117.24 88888.00 2019-08-21 20:02:48.000 233 33838.78 283.18 17117.23 88888.00 2019-08-21 20:02:49.000 233 33838.80 283.18 17117.18 88888.00 2019-08-21 20:02:50.000 233 33838.78 283.21 17117.19 37922.96 2019-08-21 20:02:51.000 233 33838.77 283.25 17117.23 88888.00 2019-08-21 20:02:52.000 233 33838.73 283.21 17117.26 88888.00 2019-08-21 20:02:53.000 233 33838.76 283.24 17117.26 88888.00 2019-08-21 20:02:54.000 233 33838.74 283.21 17117.27 88888.00 2019-08-21 20:02:55.000 233 33838.71 283.24 17117.20 37922.86 2019-08-21 20:02:56.000 233 33838.72 283.22 17117.18 88888.00 2019-08-21 20:02:57.000 233 33838.69 283.23 17117.20 88888.00 2019-08-21 20:02:58.000 233 33838.68 283.24 17117.21 88888.00 2019-08-21 20:02:59.000 233 33838.68 283.19 17117.20 88888.00 2019-08-21 20:03:00.000 233 33838.69 283.16 17117.19 37922.94 2019-08-21 20:03:01.000 233 33838.69 283.20 17117.17 88888.00 2019-08-21 20:03:02.000 233 33838.71 283.22 17117.19 88888.00 2019-08-21 20:03:03.000 233 33838.69 283.18 17117.21 88888.00 2019-08-21 20:03:04.000 233 33838.70 283.20 17117.18 88888.00 2019-08-21 20:03:05.000 233 33838.74 283.19 17117.14 37922.90 2019-08-21 20:03:06.000 233 33838.77 283.21 17117.19 88888.00 2019-08-21 20:03:07.000 233 33838.80 283.18 17117.21 88888.00 2019-08-21 20:03:08.000 233 33838.82 283.16 17117.19 88888.00 2019-08-21 20:03:09.000 233 33838.84 283.20 17117.18 88888.00 2019-08-21 20:03:10.000 233 33838.83 283.20 17117.18 37922.83 2019-08-21 20:03:11.000 233 33838.82 283.18 17117.18 88888.00 2019-08-21 20:03:12.000 233 33838.83 283.16 17117.19 88888.00 2019-08-21 20:03:13.000 233 33838.86 283.14 17117.18 88888.00 2019-08-21 20:03:14.000 233 33838.83 283.17 17117.19 88888.00 2019-08-21 20:03:15.000 233 33838.81 283.19 17117.20 37922.99 2019-08-21 20:03:16.000 233 33838.79 283.19 17117.18 88888.00 2019-08-21 20:03:17.000 233 33838.81 283.21 17117.19 88888.00 2019-08-21 20:03:18.000 233 33838.81 283.18 17117.19 88888.00 2019-08-21 20:03:19.000 233 33838.78 283.16 17117.16 88888.00 2019-08-21 20:03:20.000 233 33838.74 283.13 17117.18 37922.94 2019-08-21 20:03:21.000 233 33838.79 283.19 17117.20 88888.00 2019-08-21 20:03:22.000 233 33838.77 283.22 17117.23 88888.00 2019-08-21 20:03:23.000 233 33838.77 283.18 17117.26 88888.00 2019-08-21 20:03:24.000 233 33838.75 283.15 17117.23 88888.00 2019-08-21 20:03:25.000 233 33838.77 283.17 17117.18 37923.05 2019-08-21 20:03:26.000 233 33838.77 283.17 17117.18 88888.00 2019-08-21 20:03:27.000 233 33838.74 283.17 17117.23 88888.00 2019-08-21 20:03:28.000 233 33838.72 283.20 17117.25 88888.00 2019-08-21 20:03:29.000 233 33838.75 283.24 17117.27 88888.00 2019-08-21 20:03:30.000 233 33838.80 283.23 17117.28 37922.93 2019-08-21 20:03:31.000 233 33838.83 283.22 17117.24 88888.00 2019-08-21 20:03:32.000 233 33838.78 283.24 17117.25 88888.00 2019-08-21 20:03:33.000 233 33838.78 283.21 17117.29 88888.00 2019-08-21 20:03:34.000 233 33838.81 283.23 17117.28 88888.00 2019-08-21 20:03:35.000 233 33838.83 283.26 17117.27 37922.90 2019-08-21 20:03:36.000 233 33838.82 283.26 17117.23 88888.00 2019-08-21 20:03:37.000 233 33838.82 283.23 17117.22 88888.00 2019-08-21 20:03:38.000 233 33838.80 283.25 17117.28 88888.00 2019-08-21 20:03:39.000 233 33838.80 283.23 17117.27 88888.00 2019-08-21 20:03:40.000 233 33838.74 283.19 17117.24 37922.93 2019-08-21 20:03:41.000 233 33838.73 283.22 17117.21 88888.00 2019-08-21 20:03:42.000 233 33838.77 283.24 17117.24 88888.00 2019-08-21 20:03:43.000 233 33838.75 283.27 17117.22 88888.00 2019-08-21 20:03:44.000 233 33838.73 283.25 17117.26 88888.00 2019-08-21 20:03:45.000 233 33838.71 283.23 17117.26 37922.90 2019-08-21 20:03:46.000 233 33838.72 283.17 17117.23 88888.00 2019-08-21 20:03:47.000 233 33838.72 283.14 17117.19 88888.00 2019-08-21 20:03:48.000 233 33838.65 283.19 17117.19 88888.00 2019-08-21 20:03:49.000 233 33838.67 283.21 17117.22 88888.00 2019-08-21 20:03:50.000 233 33838.67 283.21 17117.27 37922.95 2019-08-21 20:03:51.000 233 33838.69 283.20 17117.24 88888.00 2019-08-21 20:03:52.000 233 33838.68 283.18 17117.27 88888.00 2019-08-21 20:03:53.000 233 33838.68 283.17 17117.24 88888.00 2019-08-21 20:03:54.000 233 33838.71 283.14 17117.22 88888.00 2019-08-21 20:03:55.000 233 33838.68 283.12 17117.24 37922.86 2019-08-21 20:03:56.000 233 33838.68 283.14 17117.22 88888.00 2019-08-21 20:03:57.000 233 33838.69 283.14 17117.23 88888.00 2019-08-21 20:03:58.000 233 33838.70 283.16 17117.27 88888.00 2019-08-21 20:03:59.000 233 33838.72 283.16 17117.27 88888.00 2019-08-21 20:04:00.000 233 33838.72 283.15 17117.28 37922.87 2019-08-21 20:04:01.000 233 33838.71 283.12 17117.33 88888.00 2019-08-21 20:04:02.000 233 33838.71 283.14 17117.33 88888.00 2019-08-21 20:04:03.000 233 33838.68 283.13 17117.33 88888.00 2019-08-21 20:04:04.000 233 33838.66 283.14 17117.32 88888.00 2019-08-21 20:04:05.000 233 33838.70 283.09 17117.30 37922.88 2019-08-21 20:04:06.000 233 33838.67 283.08 17117.30 88888.00 2019-08-21 20:04:07.000 233 33838.68 283.02 17117.33 88888.00 2019-08-21 20:04:08.000 233 33838.70 283.05 17117.32 88888.00 2019-08-21 20:04:09.000 233 33838.67 283.05 17117.26 88888.00 2019-08-21 20:04:10.000 233 33838.66 283.06 17117.23 37922.86 2019-08-21 20:04:11.000 233 33838.69 283.05 17117.26 88888.00 2019-08-21 20:04:12.000 233 33838.67 283.07 17117.28 88888.00 2019-08-21 20:04:13.000 233 33838.69 283.07 17117.29 88888.00 2019-08-21 20:04:14.000 233 33838.66 283.04 17117.33 88888.00 2019-08-21 20:04:15.000 233 33838.65 283.05 17117.31 37922.83 2019-08-21 20:04:16.000 233 33838.66 283.09 17117.28 88888.00 2019-08-21 20:04:17.000 233 33838.72 283.08 17117.30 88888.00 2019-08-21 20:04:18.000 233 33838.74 283.09 17117.30 88888.00 2019-08-21 20:04:19.000 233 33838.74 283.10 17117.32 88888.00 2019-08-21 20:04:20.000 233 33838.75 283.12 17117.30 37922.80 2019-08-21 20:04:21.000 233 33838.73 283.10 17117.30 88888.00 2019-08-21 20:04:22.000 233 33838.72 283.10 17117.30 88888.00 2019-08-21 20:04:23.000 233 33838.70 283.08 17117.32 88888.00 2019-08-21 20:04:24.000 233 33838.70 283.06 17117.33 88888.00 2019-08-21 20:04:25.000 233 33838.69 283.06 17117.33 37922.83 2019-08-21 20:04:26.000 233 33838.66 283.05 17117.29 88888.00 2019-08-21 20:04:27.000 233 33838.66 283.06 17117.26 88888.00 2019-08-21 20:04:28.000 233 33838.68 283.12 17117.20 88888.00 2019-08-21 20:04:29.000 233 33838.73 283.08 17117.24 88888.00 2019-08-21 20:04:30.000 233 33838.71 283.07 17117.27 37922.85 2019-08-21 20:04:31.000 233 33838.73 283.08 17117.29 88888.00 2019-08-21 20:04:32.000 233 33838.72 283.06 17117.29 88888.00 2019-08-21 20:04:33.000 233 33838.66 283.07 17117.28 88888.00 2019-08-21 20:04:34.000 233 33838.65 283.09 17117.28 88888.00 2019-08-21 20:04:35.000 233 33838.69 283.09 17117.26 37922.90 2019-08-21 20:04:36.000 233 33838.71 283.06 17117.26 88888.00 2019-08-21 20:04:37.000 233 33838.73 283.05 17117.27 88888.00 2019-08-21 20:04:38.000 233 33838.74 283.06 17117.29 88888.00 2019-08-21 20:04:39.000 233 33838.74 283.05 17117.30 88888.00 2019-08-21 20:04:40.000 233 33838.72 283.08 17117.34 37922.84 2019-08-21 20:04:41.000 233 33838.74 283.11 17117.31 88888.00 2019-08-21 20:04:42.000 233 33838.71 283.12 17117.27 88888.00 2019-08-21 20:04:43.000 233 33838.70 283.09 17117.27 88888.00 2019-08-21 20:04:44.000 233 33838.73 283.06 17117.30 88888.00 2019-08-21 20:04:45.000 233 33838.71 283.04 17117.27 37922.89 2019-08-21 20:04:46.000 233 33838.73 283.05 17117.24 88888.00 2019-08-21 20:04:47.000 233 33838.74 283.08 17117.29 88888.00 2019-08-21 20:04:48.000 233 33838.75 283.12 17117.27 88888.00 2019-08-21 20:04:49.000 233 33838.74 283.09 17117.25 88888.00 2019-08-21 20:04:50.000 233 33838.75 283.04 17117.23 37922.91 2019-08-21 20:04:51.000 233 33838.75 283.03 17117.26 88888.00 2019-08-21 20:04:52.000 233 33838.76 283.05 17117.25 88888.00 2019-08-21 20:04:53.000 233 33838.76 283.04 17117.22 88888.00 2019-08-21 20:04:54.000 233 33838.73 283.05 17117.24 88888.00 2019-08-21 20:04:55.000 233 33838.71 283.06 17117.23 37922.92 2019-08-21 20:04:56.000 233 33838.75 283.04 17117.26 88888.00 2019-08-21 20:04:57.000 233 33838.75 283.01 17117.24 88888.00 2019-08-21 20:04:58.000 233 33838.73 283.00 17117.24 88888.00 2019-08-21 20:04:59.000 233 33838.79 283.03 17117.19 88888.00 2019-08-21 20:05:00.000 233 33838.79 283.06 17117.21 37922.92 2019-08-21 20:05:01.000 233 33838.79 283.08 17117.23 88888.00 2019-08-21 20:05:02.000 233 33838.76 283.03 17117.22 88888.00 2019-08-21 20:05:03.000 233 33838.75 283.02 17117.23 88888.00 2019-08-21 20:05:04.000 233 33838.71 283.03 17117.19 88888.00 2019-08-21 20:05:05.000 233 33838.73 282.99 17117.22 37922.93 2019-08-21 20:05:06.000 233 33838.78 282.97 17117.18 88888.00 2019-08-21 20:05:07.000 233 33838.75 282.97 17117.14 88888.00 2019-08-21 20:05:08.000 233 33838.71 283.01 17117.19 88888.00 2019-08-21 20:05:09.000 233 33838.71 283.02 17117.24 88888.00 2019-08-21 20:05:10.000 233 33838.72 283.01 17117.25 37922.86 2019-08-21 20:05:11.000 233 33838.73 283.02 17117.25 88888.00 2019-08-21 20:05:12.000 233 33838.70 282.97 17117.24 88888.00 2019-08-21 20:05:13.000 233 33838.68 282.92 17117.24 88888.00 2019-08-21 20:05:14.000 233 33838.69 282.94 17117.30 88888.00 2019-08-21 20:05:15.000 233 33838.72 282.95 17117.27 37922.89 2019-08-21 20:05:16.000 233 33838.68 282.95 17117.26 88888.00 2019-08-21 20:05:17.000 233 33838.67 282.98 17117.27 88888.00 2019-08-21 20:05:18.000 233 33838.67 283.00 17117.28 88888.00 2019-08-21 20:05:19.000 233 33838.69 283.00 17117.28 88888.00 2019-08-21 20:05:20.000 233 33838.68 282.98 17117.26 37922.86 2019-08-21 20:05:21.000 233 33838.72 283.03 17117.24 88888.00 2019-08-21 20:05:22.000 233 33838.75 283.07 17117.25 88888.00 2019-08-21 20:05:23.000 233 33838.72 283.03 17117.23 88888.00 2019-08-21 20:05:24.000 233 33838.70 282.98 17117.24 88888.00 2019-08-21 20:05:25.000 233 33838.70 282.98 17117.25 37922.89 2019-08-21 20:05:26.000 233 33838.76 283.00 17117.25 88888.00 2019-08-21 20:05:27.000 233 33838.77 283.03 17117.21 88888.00 2019-08-21 20:05:28.000 233 33838.77 282.97 17117.20 88888.00 2019-08-21 20:05:29.000 233 33838.80 282.97 17117.24 88888.00 2019-08-21 20:05:30.000 233 33838.81 282.99 17117.22 37922.92 2019-08-21 20:05:31.000 233 33838.79 283.00 17117.23 88888.00 2019-08-21 20:05:32.000 233 33838.80 283.04 17117.22 88888.00 2019-08-21 20:05:33.000 233 33838.78 283.06 17117.20 88888.00 2019-08-21 20:05:34.000 233 33838.80 283.05 17117.17 88888.00 2019-08-21 20:05:35.000 233 33838.82 283.03 17117.20 37922.98 2019-08-21 20:05:36.000 233 33838.84 283.03 17117.21 88888.00 2019-08-21 20:05:37.000 233 33838.83 283.05 17117.21 88888.00 2019-08-21 20:05:38.000 233 33838.82 283.06 17117.20 88888.00 2019-08-21 20:05:39.000 233 33838.85 283.07 17117.21 88888.00 2019-08-21 20:05:40.000 233 33838.80 283.06 17117.27 37923.00 2019-08-21 20:05:41.000 233 33838.83 283.07 17117.31 88888.00 2019-08-21 20:05:42.000 233 33838.82 283.08 17117.29 88888.00 2019-08-21 20:05:43.000 233 33838.84 283.09 17117.25 88888.00 2019-08-21 20:05:44.000 233 33838.85 283.10 17117.22 88888.00 2019-08-21 20:05:45.000 233 33838.86 283.11 17117.23 37922.94 2019-08-21 20:05:46.000 233 33838.87 283.13 17117.26 88888.00 2019-08-21 20:05:47.000 233 33838.87 283.14 17117.26 88888.00 2019-08-21 20:05:48.000 233 33838.87 283.15 17117.19 88888.00 2019-08-21 20:05:49.000 233 33838.89 283.14 17117.25 88888.00 2019-08-21 20:05:50.000 233 33838.88 283.14 17117.26 37922.99 2019-08-21 20:05:51.000 233 33838.87 283.13 17117.24 88888.00 2019-08-21 20:05:52.000 233 33838.83 283.15 17117.25 88888.00 2019-08-21 20:05:53.000 233 33838.82 283.14 17117.26 88888.00 2019-08-21 20:05:54.000 233 33838.83 283.14 17117.29 88888.00 2019-08-21 20:05:55.000 233 33838.84 283.14 17117.28 37922.96 2019-08-21 20:05:56.000 233 33838.79 283.16 17117.28 88888.00 2019-08-21 20:05:57.000 233 33838.80 283.16 17117.27 88888.00 2019-08-21 20:05:58.000 233 33838.79 283.12 17117.24 88888.00 2019-08-21 20:05:59.000 233 33838.79 283.14 17117.23 88888.00 2019-08-21 20:06:00.000 233 33838.77 283.14 17117.21 37922.94 2019-08-21 20:06:01.000 233 33838.78 283.12 17117.25 88888.00 2019-08-21 20:06:02.000 233 33838.81 283.09 17117.30 88888.00 2019-08-21 20:06:03.000 233 33838.77 283.09 17117.27 88888.00 2019-08-21 20:06:04.000 233 33838.77 283.07 17117.21 88888.00 2019-08-21 20:06:05.000 233 33838.79 283.09 17117.23 37922.91 2019-08-21 20:06:06.000 233 33838.79 283.11 17117.31 88888.00 2019-08-21 20:06:07.000 233 33838.75 283.11 17117.26 88888.00 2019-08-21 20:06:08.000 233 33838.76 283.07 17117.24 88888.00 2019-08-21 20:06:09.000 233 33838.76 283.08 17117.22 88888.00 2019-08-21 20:06:10.000 233 33838.75 283.09 17117.21 37922.79 2019-08-21 20:06:11.000 233 33838.79 283.12 17117.21 88888.00 2019-08-21 20:06:12.000 233 33838.77 283.12 17117.15 88888.00 2019-08-21 20:06:13.000 233 33838.76 283.09 17117.17 88888.00 2019-08-21 20:06:14.000 233 33838.76 283.08 17117.20 88888.00 2019-08-21 20:06:15.000 233 33838.76 283.11 17117.24 37922.87 2019-08-21 20:06:16.000 233 33838.76 283.13 17117.24 88888.00 2019-08-21 20:06:17.000 233 33838.78 283.14 17117.24 88888.00 2019-08-21 20:06:18.000 233 33838.83 283.13 17117.27 88888.00 2019-08-21 20:06:19.000 233 33838.78 283.13 17117.26 88888.00 2019-08-21 20:06:20.000 233 33838.82 283.07 17117.24 37922.87 2019-08-21 20:06:21.000 233 33838.81 283.09 17117.27 88888.00 2019-08-21 20:06:22.000 233 33838.75 283.13 17117.28 88888.00 2019-08-21 20:06:23.000 233 33838.76 283.13 17117.23 88888.00 2019-08-21 20:06:24.000 233 33838.79 283.17 17117.23 88888.00 2019-08-21 20:06:25.000 233 33838.85 283.19 17117.26 37922.89 2019-08-21 20:06:26.000 233 33838.82 283.14 17117.26 88888.00 2019-08-21 20:06:27.000 233 33838.84 283.16 17117.25 88888.00 2019-08-21 20:06:28.000 233 33838.82 283.19 17117.26 88888.00 2019-08-21 20:06:29.000 233 33838.81 283.20 17117.23 88888.00 2019-08-21 20:06:30.000 233 33838.81 283.17 17117.23 37922.95 2019-08-21 20:06:31.000 233 33838.79 283.20 17117.27 88888.00 2019-08-21 20:06:32.000 233 33838.78 283.20 17117.25 88888.00 2019-08-21 20:06:33.000 233 33838.76 283.19 17117.25 88888.00 2019-08-21 20:06:34.000 233 33838.76 283.15 17117.26 88888.00 2019-08-21 20:06:35.000 233 33838.76 283.16 17117.29 37922.87 2019-08-21 20:06:36.000 233 33838.80 283.24 17117.34 88888.00 2019-08-21 20:06:37.000 233 33838.83 283.23 17117.32 88888.00 2019-08-21 20:06:38.000 233 33838.82 283.22 17117.26 88888.00 2019-08-21 20:06:39.000 233 33838.81 283.23 17117.24 88888.00 2019-08-21 20:06:40.000 233 33838.81 283.20 17117.25 37922.85 2019-08-21 20:06:41.000 233 33838.77 283.18 17117.25 88888.00 2019-08-21 20:06:42.000 233 33838.76 283.20 17117.28 88888.00 2019-08-21 20:06:43.000 233 33838.78 283.22 17117.28 88888.00 2019-08-21 20:06:44.000 233 33838.75 283.22 17117.25 88888.00 2019-08-21 20:06:45.000 233 33838.75 283.20 17117.22 37922.86 2019-08-21 20:06:46.000 233 33838.72 283.22 17117.23 88888.00 2019-08-21 20:06:47.000 233 33838.71 283.23 17117.26 88888.00 2019-08-21 20:06:48.000 233 33838.71 283.24 17117.26 88888.00 2019-08-21 20:06:49.000 233 33838.71 283.24 17117.27 88888.00 2019-08-21 20:06:50.000 233 33838.71 283.19 17117.27 37922.77 2019-08-21 20:06:51.000 233 33838.71 283.20 17117.27 88888.00 2019-08-21 20:06:52.000 233 33838.68 283.18 17117.28 88888.00 2019-08-21 20:06:53.000 233 33838.68 283.16 17117.25 88888.00 2019-08-21 20:06:54.000 233 33838.71 283.21 17117.24 88888.00 2019-08-21 20:06:55.000 233 33838.74 283.24 17117.23 37922.88 2019-08-21 20:06:56.000 233 33838.71 283.20 17117.21 88888.00 2019-08-21 20:06:57.000 233 33838.68 283.21 17117.24 88888.00 2019-08-21 20:06:58.000 233 33838.69 283.22 17117.21 88888.00 2019-08-21 20:06:59.000 233 33838.69 283.19 17117.25 88888.00 2019-08-21 20:07:00.000 233 33838.64 283.17 17117.24 37922.80 2019-08-21 20:07:01.000 233 33838.62 283.18 17117.26 88888.00 2019-08-21 20:07:02.000 233 33838.61 283.17 17117.28 88888.00 2019-08-21 20:07:03.000 233 33838.60 283.16 17117.24 88888.00 2019-08-21 20:07:04.000 233 33838.60 283.13 17117.23 88888.00 2019-08-21 20:07:05.000 233 33838.59 283.10 17117.23 37922.79 2019-08-21 20:07:06.000 233 33838.61 283.11 17117.28 88888.00 2019-08-21 20:07:07.000 233 33838.64 283.14 17117.27 88888.00 2019-08-21 20:07:08.000 233 33838.63 283.19 17117.31 88888.00 2019-08-21 20:07:09.000 233 33838.59 283.15 17117.27 88888.00 2019-08-21 20:07:10.000 233 33838.59 283.11 17117.30 37922.72 2019-08-21 20:07:11.000 233 33838.57 283.15 17117.28 88888.00 2019-08-21 20:07:12.000 233 33838.55 283.18 17117.27 88888.00 2019-08-21 20:07:13.000 233 33838.57 283.19 17117.27 88888.00 2019-08-21 20:07:14.000 233 33838.57 283.19 17117.25 88888.00 2019-08-21 20:07:15.000 233 33838.55 283.19 17117.25 37922.71 2019-08-21 20:07:16.000 233 33838.55 283.19 17117.22 88888.00 2019-08-21 20:07:17.000 233 33838.56 283.20 17117.18 88888.00 2019-08-21 20:07:18.000 233 33838.54 283.23 17117.22 88888.00 2019-08-21 20:07:19.000 233 33838.55 283.23 17117.26 88888.00 2019-08-21 20:07:20.000 233 33838.54 283.23 17117.33 37922.80 2019-08-21 20:07:21.000 233 33838.53 283.21 17117.31 88888.00 2019-08-21 20:07:22.000 233 33838.51 283.21 17117.30 88888.00 2019-08-21 20:07:23.000 233 33838.52 283.22 17117.30 88888.00 2019-08-21 20:07:24.000 233 33838.54 283.24 17117.33 88888.00 2019-08-21 20:07:25.000 233 33838.58 283.25 17117.31 37922.68 2019-08-21 20:07:26.000 233 33838.54 283.26 17117.31 88888.00 2019-08-21 20:07:27.000 233 33838.50 283.26 17117.29 88888.00 2019-08-21 20:07:28.000 233 33838.51 283.24 17117.29 88888.00 2019-08-21 20:07:29.000 233 33838.52 283.18 17117.31 88888.00 2019-08-21 20:07:30.000 233 33838.52 283.22 17117.29 37922.62 2019-08-21 20:07:31.000 233 33838.53 283.28 17117.33 88888.00 2019-08-21 20:07:32.000 233 33838.50 283.24 17117.28 88888.00 2019-08-21 20:07:33.000 233 33838.49 283.24 17117.29 88888.00 2019-08-21 20:07:34.000 233 33838.44 283.25 17117.28 88888.00 2019-08-21 20:07:35.000 233 33838.47 283.25 17117.27 37922.67 2019-08-21 20:07:36.000 233 33838.44 283.22 17117.29 88888.00 2019-08-21 20:07:37.000 233 33838.43 283.21 17117.31 88888.00 2019-08-21 20:07:38.000 233 33838.45 283.21 17117.33 88888.00 2019-08-21 20:07:39.000 233 33838.39 283.23 17117.33 88888.00 2019-08-21 20:07:40.000 233 33838.42 283.27 17117.32 37922.61 2019-08-21 20:07:41.000 233 33838.46 283.28 17117.31 88888.00 2019-08-21 20:07:42.000 233 33838.43 283.29 17117.32 88888.00 2019-08-21 20:07:43.000 233 33838.38 283.30 17117.34 88888.00 2019-08-21 20:07:44.000 233 33838.40 283.31 17117.31 88888.00 2019-08-21 20:07:45.000 233 33838.41 283.30 17117.29 37922.59 2019-08-21 20:07:46.000 233 33838.40 283.29 17117.32 88888.00 2019-08-21 20:07:47.000 233 33838.38 283.28 17117.31 88888.00 2019-08-21 20:07:48.000 233 33838.38 283.28 17117.33 88888.00 2019-08-21 20:07:49.000 233 33838.35 283.31 17117.28 88888.00 2019-08-21 20:07:50.000 233 33838.36 283.30 17117.28 37922.62 2019-08-21 20:07:51.000 233 33838.29 283.27 17117.33 88888.00 2019-08-21 20:07:52.000 233 33838.32 283.24 17117.33 88888.00 2019-08-21 20:07:53.000 233 33838.32 283.22 17117.30 88888.00 2019-08-21 20:07:54.000 233 33838.32 283.24 17117.30 88888.00 2019-08-21 20:07:55.000 233 33838.28 283.27 17117.29 37922.60 2019-08-21 20:07:56.000 233 33838.32 283.20 17117.30 88888.00 2019-08-21 20:07:57.000 233 33838.30 283.17 17117.29 88888.00 2019-08-21 20:07:58.000 233 33838.32 283.18 17117.31 88888.00 2019-08-21 20:07:59.000 233 33838.36 283.19 17117.32 88888.00 2019-08-21 20:08:00.000 233 33838.35 283.22 17117.34 37922.58 2019-08-21 20:08:01.000 233 33838.33 283.27 17117.32 88888.00 2019-08-21 20:08:02.000 233 33838.32 283.28 17117.35 88888.00 2019-08-21 20:08:03.000 233 33838.40 283.30 17117.40 88888.00 2019-08-21 20:08:04.000 233 33838.40 283.28 17117.41 88888.00 2019-08-21 20:08:05.000 233 33838.44 283.29 17117.36 37922.57 2019-08-21 20:08:06.000 233 33838.44 283.31 17117.28 88888.00 2019-08-21 20:08:07.000 233 33838.45 283.30 17117.30 88888.00 2019-08-21 20:08:08.000 233 33838.42 283.27 17117.32 88888.00 2019-08-21 20:08:09.000 233 33838.45 283.28 17117.33 88888.00 2019-08-21 20:08:10.000 233 33838.44 283.29 17117.30 37922.58 2019-08-21 20:08:11.000 233 33838.46 283.28 17117.28 88888.00 2019-08-21 20:08:12.000 233 33838.48 283.23 17117.23 88888.00 2019-08-21 20:08:13.000 233 33838.49 283.23 17117.23 88888.00 2019-08-21 20:08:14.000 233 33838.49 283.27 17117.25 88888.00 2019-08-21 20:08:15.000 233 33838.50 283.27 17117.27 37922.62 2019-08-21 20:08:16.000 233 33838.54 283.25 17117.29 88888.00 2019-08-21 20:08:17.000 233 33838.53 283.26 17117.26 88888.00 2019-08-21 20:08:18.000 233 33838.54 283.21 17117.28 88888.00 2019-08-21 20:08:19.000 233 33838.49 283.23 17117.31 88888.00 2019-08-21 20:08:20.000 233 33838.53 283.23 17117.31 37922.63 2019-08-21 20:08:21.000 233 33838.49 283.23 17117.33 88888.00 2019-08-21 20:08:22.000 233 33838.49 283.26 17117.29 88888.00 2019-08-21 20:08:23.000 233 33838.49 283.27 17117.30 88888.00 2019-08-21 20:08:24.000 233 33838.52 283.27 17117.33 88888.00 2019-08-21 20:08:25.000 233 33838.54 283.30 17117.34 37922.60 2019-08-21 20:08:26.000 233 33838.52 283.33 17117.32 88888.00 2019-08-21 20:08:27.000 233 33838.49 283.36 17117.37 88888.00 2019-08-21 20:08:28.000 233 33838.49 283.41 17117.38 88888.00 2019-08-21 20:08:29.000 233 33838.47 283.37 17117.39 88888.00 2019-08-21 20:08:30.000 233 33838.51 283.32 17117.35 37922.75 2019-08-21 20:08:31.000 233 33838.53 283.31 17117.39 88888.00 2019-08-21 20:08:32.000 233 33838.48 283.29 17117.39 88888.00 2019-08-21 20:08:33.000 233 33838.50 283.29 17117.39 88888.00 2019-08-21 20:08:34.000 233 33838.51 283.35 17117.40 88888.00 2019-08-21 20:08:35.000 233 33838.51 283.37 17117.41 37922.67 2019-08-21 20:08:36.000 233 33838.51 283.35 17117.38 88888.00 2019-08-21 20:08:37.000 233 33838.50 283.32 17117.33 88888.00 2019-08-21 20:08:38.000 233 33838.53 283.33 17117.31 88888.00 2019-08-21 20:08:39.000 233 33838.54 283.34 17117.28 88888.00 2019-08-21 20:08:40.000 233 33838.53 283.34 17117.32 37922.60 2019-08-21 20:08:41.000 233 33838.48 283.30 17117.32 88888.00 2019-08-21 20:08:42.000 233 33838.48 283.29 17117.32 88888.00 2019-08-21 20:08:43.000 233 33838.49 283.31 17117.33 88888.00 2019-08-21 20:08:44.000 233 33838.46 283.31 17117.32 88888.00 2019-08-21 20:08:45.000 233 33838.47 283.33 17117.34 37922.69 2019-08-21 20:08:46.000 233 33838.47 283.34 17117.31 88888.00 2019-08-21 20:08:47.000 233 33838.48 283.34 17117.34 88888.00 2019-08-21 20:08:48.000 233 33838.47 283.33 17117.36 88888.00 2019-08-21 20:08:49.000 233 33838.49 283.35 17117.39 88888.00 2019-08-21 20:08:50.000 233 33838.50 283.34 17117.34 37922.60 2019-08-21 20:08:51.000 233 33838.51 283.37 17117.32 88888.00 2019-08-21 20:08:52.000 233 33838.49 283.39 17117.29 88888.00 2019-08-21 20:08:53.000 233 33838.47 283.39 17117.31 88888.00 2019-08-21 20:08:54.000 233 33838.48 283.36 17117.30 88888.00 2019-08-21 20:08:55.000 233 33838.49 283.38 17117.28 37922.70 2019-08-21 20:08:56.000 233 33838.51 283.32 17117.29 88888.00 2019-08-21 20:08:57.000 233 33838.52 283.31 17117.28 88888.00 2019-08-21 20:08:58.000 233 33838.54 283.34 17117.26 88888.00 2019-08-21 20:08:59.000 233 33838.52 283.35 17117.27 88888.00 2019-08-21 20:09:00.000 233 33838.51 283.32 17117.31 37922.75 2019-08-21 20:09:01.000 233 33838.54 283.32 17117.30 88888.00 2019-08-21 20:09:02.000 233 33838.51 283.34 17117.31 88888.00 2019-08-21 20:09:03.000 233 33838.55 283.30 17117.32 88888.00 2019-08-21 20:09:04.000 233 33838.53 283.31 17117.28 88888.00 2019-08-21 20:09:05.000 233 33838.53 283.31 17117.25 37922.68 2019-08-21 20:09:06.000 233 33838.52 283.29 17117.27 88888.00 2019-08-21 20:09:07.000 233 33838.55 283.30 17117.26 88888.00 2019-08-21 20:09:08.000 233 33838.56 283.36 17117.28 88888.00 2019-08-21 20:09:09.000 233 33838.56 283.34 17117.27 88888.00 2019-08-21 20:09:10.000 233 33838.54 283.33 17117.28 37922.66 2019-08-21 20:09:11.000 233 33838.55 283.33 17117.32 88888.00 2019-08-21 20:09:12.000 233 33838.50 283.32 17117.31 88888.00 2019-08-21 20:09:13.000 233 33838.48 283.35 17117.31 88888.00 2019-08-21 20:09:14.000 233 33838.49 283.33 17117.29 88888.00 2019-08-21 20:09:15.000 233 33838.49 283.30 17117.29 37922.68 2019-08-21 20:09:16.000 233 33838.46 283.27 17117.27 88888.00 2019-08-21 20:09:17.000 233 33838.46 283.26 17117.32 88888.00 2019-08-21 20:09:18.000 233 33838.51 283.27 17117.33 88888.00 2019-08-21 20:09:19.000 233 33838.52 283.23 17117.30 88888.00 2019-08-21 20:09:20.000 233 33838.49 283.22 17117.29 37922.73 2019-08-21 20:09:21.000 233 33838.48 283.25 17117.25 88888.00 2019-08-21 20:09:22.000 233 33838.44 283.29 17117.24 88888.00 2019-08-21 20:09:23.000 233 33838.44 283.24 17117.24 88888.00 2019-08-21 20:09:24.000 233 33838.47 283.29 17117.28 88888.00 2019-08-21 20:09:25.000 233 33838.50 283.31 17117.30 37922.67 2019-08-21 20:09:26.000 233 33838.52 283.31 17117.32 88888.00 2019-08-21 20:09:27.000 233 33838.49 283.33 17117.31 88888.00 2019-08-21 20:09:28.000 233 33838.48 283.31 17117.32 88888.00 2019-08-21 20:09:29.000 233 33838.48 283.32 17117.33 88888.00 2019-08-21 20:09:30.000 233 33838.49 283.32 17117.33 37922.70 2019-08-21 20:09:31.000 233 33838.47 283.31 17117.32 88888.00 2019-08-21 20:09:32.000 233 33838.50 283.28 17117.34 88888.00 2019-08-21 20:09:33.000 233 33838.51 283.30 17117.30 88888.00 2019-08-21 20:09:34.000 233 33838.50 283.30 17117.32 88888.00 2019-08-21 20:09:35.000 233 33838.45 283.31 17117.31 37922.60 2019-08-21 20:09:36.000 233 33838.44 283.31 17117.30 88888.00 2019-08-21 20:09:37.000 233 33838.43 283.35 17117.34 88888.00 2019-08-21 20:09:38.000 233 33838.42 283.36 17117.34 88888.00 2019-08-21 20:09:39.000 233 33838.43 283.36 17117.35 88888.00 2019-08-21 20:09:40.000 233 33838.38 283.37 17117.35 37922.65 2019-08-21 20:09:41.000 233 33838.33 283.32 17117.35 88888.00 2019-08-21 20:09:42.000 233 33838.35 283.32 17117.34 88888.00 2019-08-21 20:09:43.000 233 33838.37 283.34 17117.32 88888.00 2019-08-21 20:09:44.000 233 33838.35 283.32 17117.33 88888.00 2019-08-21 20:09:45.000 233 33838.38 283.31 17117.36 37922.56 2019-08-21 20:09:46.000 233 33838.39 283.31 17117.33 88888.00 2019-08-21 20:09:47.000 233 33838.37 283.29 17117.34 88888.00 2019-08-21 20:09:48.000 233 33838.37 283.28 17117.33 88888.00 2019-08-21 20:09:49.000 233 33838.35 283.30 17117.34 88888.00 2019-08-21 20:09:50.000 233 33838.30 283.31 17117.37 37922.52 2019-08-21 20:09:51.000 233 33838.31 283.31 17117.39 88888.00 2019-08-21 20:09:52.000 233 33838.30 283.26 17117.40 88888.00 2019-08-21 20:09:53.000 233 33838.31 283.33 17117.37 88888.00 2019-08-21 20:09:54.000 233 33838.32 283.37 17117.38 88888.00 2019-08-21 20:09:55.000 233 33838.31 283.37 17117.36 37922.58 2019-08-21 20:09:56.000 233 33838.32 283.35 17117.33 88888.00 2019-08-21 20:09:57.000 233 33838.28 283.35 17117.37 88888.00 2019-08-21 20:09:58.000 233 33838.25 283.34 17117.36 88888.00 2019-08-21 20:09:59.000 233 33838.21 283.36 17117.35 88888.00 2019-08-21 20:10:00.000 233 33838.22 283.36 17117.37 37922.42 2019-08-21 20:10:01.000 233 33838.24 283.32 17117.35 88888.00 2019-08-21 20:10:02.000 233 33838.22 283.33 17117.32 88888.00 2019-08-21 20:10:03.000 233 33838.21 283.36 17117.33 88888.00 2019-08-21 20:10:04.000 233 33838.21 283.35 17117.35 88888.00 2019-08-21 20:10:05.000 233 33838.21 283.32 17117.35 37922.40 2019-08-21 20:10:06.000 233 33838.20 283.34 17117.37 88888.00 2019-08-21 20:10:07.000 233 33838.19 283.34 17117.38 88888.00 2019-08-21 20:10:08.000 233 33838.17 283.33 17117.35 88888.00 2019-08-21 20:10:09.000 233 33838.15 283.33 17117.34 88888.00 2019-08-21 20:10:10.000 233 33838.15 283.34 17117.36 37922.37 2019-08-21 20:10:11.000 233 33838.17 283.30 17117.36 88888.00 2019-08-21 20:10:12.000 233 33838.17 283.30 17117.35 88888.00 2019-08-21 20:10:13.000 233 33838.13 283.28 17117.35 88888.00 2019-08-21 20:10:14.000 233 33838.10 283.26 17117.36 88888.00 2019-08-21 20:10:15.000 233 33838.11 283.23 17117.37 37922.37 2019-08-21 20:10:16.000 233 33838.09 283.22 17117.32 88888.00 2019-08-21 20:10:17.000 233 33838.08 283.23 17117.28 88888.00 2019-08-21 20:10:18.000 233 33838.06 283.24 17117.31 88888.00 2019-08-21 20:10:19.000 233 33838.11 283.27 17117.30 88888.00 2019-08-21 20:10:20.000 233 33838.13 283.30 17117.35 37922.37 2019-08-21 20:10:21.000 233 33838.07 283.29 17117.31 88888.00 2019-08-21 20:10:22.000 233 33838.08 283.30 17117.30 88888.00 2019-08-21 20:10:23.000 233 33838.07 283.31 17117.30 88888.00 2019-08-21 20:10:24.000 233 33838.04 283.33 17117.33 88888.00 2019-08-21 20:10:25.000 233 33838.07 283.33 17117.30 37922.27 2019-08-21 20:10:26.000 233 33838.06 283.34 17117.33 88888.00 2019-08-21 20:10:27.000 233 33838.00 283.35 17117.31 88888.00 2019-08-21 20:10:28.000 233 33838.00 283.30 17117.30 88888.00 2019-08-21 20:10:29.000 233 33838.05 283.32 17117.32 88888.00 2019-08-21 20:10:30.000 233 33838.06 283.32 17117.31 37922.32 2019-08-21 20:10:31.000 233 33838.02 283.32 17117.33 88888.00 2019-08-21 20:10:32.000 233 33838.05 283.33 17117.29 88888.00 2019-08-21 20:10:33.000 233 33838.05 283.36 17117.29 88888.00 2019-08-21 20:10:34.000 233 33838.05 283.38 17117.29 88888.00 2019-08-21 20:10:35.000 233 33838.06 283.35 17117.28 37922.32 2019-08-21 20:10:36.000 233 33838.03 283.35 17117.27 88888.00 2019-08-21 20:10:37.000 233 33838.04 283.35 17117.35 88888.00 2019-08-21 20:10:38.000 233 33838.02 283.35 17117.33 88888.00 2019-08-21 20:10:39.000 233 33838.04 283.37 17117.29 88888.00 2019-08-21 20:10:40.000 233 33838.04 283.40 17117.32 37922.31 2019-08-21 20:10:41.000 233 33838.05 283.36 17117.31 88888.00 2019-08-21 20:10:42.000 233 33838.07 283.33 17117.29 88888.00 2019-08-21 20:10:43.000 233 33838.07 283.33 17117.31 88888.00 2019-08-21 20:10:44.000 233 33838.04 283.34 17117.34 88888.00 2019-08-21 20:10:45.000 233 33838.03 283.34 17117.32 37922.28 2019-08-21 20:10:46.000 233 33837.99 283.35 17117.28 88888.00 2019-08-21 20:10:47.000 233 33837.97 283.32 17117.29 88888.00 2019-08-21 20:10:48.000 233 33838.01 283.36 17117.34 88888.00 2019-08-21 20:10:49.000 233 33838.02 283.35 17117.36 88888.00 2019-08-21 20:10:50.000 233 33838.03 283.32 17117.32 37922.29 2019-08-21 20:10:51.000 233 33838.02 283.32 17117.33 88888.00 2019-08-21 20:10:52.000 233 33838.02 283.32 17117.31 88888.00 2019-08-21 20:10:53.000 233 33838.02 283.35 17117.33 88888.00 2019-08-21 20:10:54.000 233 33838.02 283.34 17117.39 88888.00 2019-08-21 20:10:55.000 233 33838.05 283.38 17117.34 37922.24 2019-08-21 20:10:56.000 233 33838.01 283.35 17117.32 88888.00 2019-08-21 20:10:57.000 233 33838.04 283.36 17117.32 88888.00 2019-08-21 20:10:58.000 233 33838.11 283.34 17117.36 88888.00 2019-08-21 20:10:59.000 233 33838.07 283.35 17117.38 88888.00 2019-08-21 20:11:00.000 233 33838.03 283.40 17117.37 37922.30 2019-08-21 20:11:01.000 233 33838.02 283.38 17117.37 88888.00 2019-08-21 20:11:02.000 233 33838.04 283.34 17117.33 88888.00 2019-08-21 20:11:03.000 233 33838.09 283.31 17117.38 88888.00 2019-08-21 20:11:04.000 233 33838.07 283.34 17117.36 88888.00 2019-08-21 20:11:05.000 233 33838.04 283.38 17117.35 37922.30 2019-08-21 20:11:06.000 233 33838.00 283.34 17117.33 88888.00 2019-08-21 20:11:07.000 233 33838.02 283.32 17117.33 88888.00 2019-08-21 20:11:08.000 233 33838.03 283.36 17117.31 88888.00 2019-08-21 20:11:09.000 233 33838.05 283.37 17117.31 88888.00 2019-08-21 20:11:10.000 233 33838.03 283.34 17117.32 37922.22 2019-08-21 20:11:11.000 233 33838.06 283.32 17117.31 88888.00 2019-08-21 20:11:12.000 233 33838.02 283.30 17117.35 88888.00 2019-08-21 20:11:13.000 233 33838.03 283.31 17117.35 88888.00 2019-08-21 20:11:14.000 233 33838.06 283.31 17117.32 88888.00 2019-08-21 20:11:15.000 233 33838.08 283.30 17117.35 37922.26 2019-08-21 20:11:16.000 233 33838.10 283.28 17117.40 88888.00 2019-08-21 20:11:17.000 233 33838.08 283.28 17117.34 88888.00 2019-08-21 20:11:18.000 233 33838.05 283.32 17117.33 88888.00 2019-08-21 20:11:19.000 233 33838.03 283.35 17117.34 88888.00 2019-08-21 20:11:20.000 233 33838.06 283.35 17117.31 37922.28 2019-08-21 20:11:21.000 233 33838.04 283.34 17117.29 88888.00 2019-08-21 20:11:22.000 233 33838.04 283.32 17117.33 88888.00 2019-08-21 20:11:23.000 233 33838.04 283.30 17117.33 88888.00 2019-08-21 20:11:24.000 233 33838.05 283.32 17117.34 88888.00 2019-08-21 20:11:25.000 233 33838.05 283.32 17117.29 37922.35 2019-08-21 20:11:26.000 233 33838.01 283.32 17117.27 88888.00 2019-08-21 20:11:27.000 233 33838.07 283.36 17117.29 88888.00 2019-08-21 20:11:28.000 233 33838.09 283.34 17117.26 88888.00 2019-08-21 20:11:29.000 233 33838.10 283.32 17117.29 88888.00 2019-08-21 20:11:30.000 233 33838.12 283.30 17117.32 37922.29 2019-08-21 20:11:31.000 233 33838.12 283.32 17117.31 88888.00 2019-08-21 20:11:32.000 233 33838.12 283.35 17117.35 88888.00 2019-08-21 20:11:33.000 233 33838.10 283.34 17117.33 88888.00 2019-08-21 20:11:34.000 233 33838.13 283.32 17117.28 88888.00 2019-08-21 20:11:35.000 233 33838.16 283.35 17117.30 37922.34 2019-08-21 20:11:36.000 233 33838.15 283.37 17117.29 88888.00 2019-08-21 20:11:37.000 233 33838.17 283.37 17117.30 88888.00 2019-08-21 20:11:38.000 233 33838.16 283.33 17117.31 88888.00 2019-08-21 20:11:39.000 233 33838.20 283.29 17117.31 88888.00 2019-08-21 20:11:40.000 233 33838.22 283.32 17117.34 37922.42 2019-08-21 20:11:41.000 233 33838.20 283.34 17117.35 88888.00 2019-08-21 20:11:42.000 233 33838.20 283.37 17117.32 88888.00 2019-08-21 20:11:43.000 233 33838.20 283.39 17117.34 88888.00 2019-08-21 20:11:44.000 233 33838.18 283.40 17117.36 88888.00 2019-08-21 20:11:45.000 233 33838.15 283.37 17117.35 37922.40 2019-08-21 20:11:46.000 233 33838.16 283.36 17117.36 88888.00 2019-08-21 20:11:47.000 233 33838.14 283.42 17117.37 88888.00 2019-08-21 20:11:48.000 233 33838.14 283.41 17117.36 88888.00 2019-08-21 20:11:49.000 233 33838.14 283.38 17117.40 88888.00 2019-08-21 20:11:50.000 233 33838.14 283.40 17117.40 37922.38 2019-08-21 20:11:51.000 233 33838.15 283.42 17117.40 88888.00 2019-08-21 20:11:52.000 233 33838.18 283.40 17117.39 88888.00 2019-08-21 20:11:53.000 233 33838.18 283.40 17117.33 88888.00 2019-08-21 20:11:54.000 233 33838.13 283.39 17117.30 88888.00 2019-08-21 20:11:55.000 233 33838.19 283.39 17117.30 37922.48 2019-08-21 20:11:56.000 233 33838.17 283.38 17117.29 88888.00 2019-08-21 20:11:57.000 233 33838.16 283.37 17117.30 88888.00 2019-08-21 20:11:58.000 233 33838.18 283.33 17117.31 88888.00 2019-08-21 20:11:59.000 233 33838.16 283.37 17117.34 88888.00 2019-08-21 20:12:00.000 233 33838.19 283.36 17117.35 37922.41 2019-08-21 20:12:01.000 233 33838.20 283.38 17117.32 88888.00 2019-08-21 20:12:02.000 233 33838.17 283.38 17117.35 88888.00 2019-08-21 20:12:03.000 233 33838.17 283.38 17117.36 88888.00 2019-08-21 20:12:04.000 233 33838.16 283.39 17117.34 88888.00 2019-08-21 20:12:05.000 233 33838.15 283.35 17117.28 37922.34 2019-08-21 20:12:06.000 233 33838.14 283.31 17117.27 88888.00 2019-08-21 20:12:07.000 233 33838.13 283.34 17117.30 88888.00 2019-08-21 20:12:08.000 233 33838.14 283.42 17117.31 88888.00 2019-08-21 20:12:09.000 233 33838.12 283.39 17117.32 88888.00 2019-08-21 20:12:10.000 233 33838.17 283.37 17117.35 37922.39 2019-08-21 20:12:11.000 233 33838.14 283.34 17117.33 88888.00 2019-08-21 20:12:12.000 233 33838.17 283.35 17117.34 88888.00 2019-08-21 20:12:13.000 233 33838.23 283.35 17117.34 88888.00 2019-08-21 20:12:14.000 233 33838.18 283.33 17117.30 88888.00 2019-08-21 20:12:15.000 233 33838.17 283.34 17117.29 37922.33 2019-08-21 20:12:16.000 233 33838.19 283.34 17117.30 88888.00 2019-08-21 20:12:17.000 233 33838.19 283.33 17117.31 88888.00 2019-08-21 20:12:18.000 233 33838.19 283.33 17117.31 88888.00 2019-08-21 20:12:19.000 233 33838.22 283.33 17117.34 88888.00 2019-08-21 20:12:20.000 233 33838.25 283.33 17117.35 37922.49 2019-08-21 20:12:21.000 233 33838.25 283.35 17117.34 88888.00 2019-08-21 20:12:22.000 233 33838.22 283.36 17117.31 88888.00 2019-08-21 20:12:23.000 233 33838.18 283.38 17117.29 88888.00 2019-08-21 20:12:24.000 233 33838.20 283.37 17117.26 88888.00 2019-08-21 20:12:25.000 233 33838.21 283.34 17117.30 37922.45 2019-08-21 20:12:26.000 233 33838.23 283.34 17117.30 88888.00 2019-08-21 20:12:27.000 233 33838.23 283.34 17117.27 88888.00 2019-08-21 20:12:28.000 233 33838.22 283.36 17117.26 88888.00 2019-08-21 20:12:29.000 233 33838.19 283.40 17117.28 88888.00 2019-08-21 20:12:30.000 233 33838.18 283.40 17117.29 37922.51 2019-08-21 20:12:31.000 233 33838.20 283.38 17117.25 88888.00 2019-08-21 20:12:32.000 233 33838.16 283.36 17117.26 88888.00 2019-08-21 20:12:33.000 233 33838.15 283.39 17117.28 88888.00 2019-08-21 20:12:34.000 233 33838.14 283.39 17117.30 88888.00 2019-08-21 20:12:35.000 233 33838.17 283.41 17117.30 37922.49 2019-08-21 20:12:36.000 233 33838.17 283.42 17117.29 88888.00 2019-08-21 20:12:37.000 233 33838.17 283.42 17117.32 88888.00 2019-08-21 20:12:38.000 233 33838.18 283.44 17117.29 88888.00 2019-08-21 20:12:39.000 233 33838.18 283.43 17117.30 88888.00 2019-08-21 20:12:40.000 233 33838.14 283.43 17117.28 37922.40 2019-08-21 20:12:41.000 233 33838.11 283.44 17117.26 88888.00 2019-08-21 20:12:42.000 233 33838.12 283.45 17117.29 88888.00 2019-08-21 20:12:43.000 233 33838.12 283.44 17117.30 88888.00 2019-08-21 20:12:44.000 233 33838.11 283.45 17117.28 88888.00 2019-08-21 20:12:45.000 233 33838.10 283.48 17117.27 37922.47 2019-08-21 20:12:46.000 233 33838.10 283.45 17117.24 88888.00 2019-08-21 20:12:47.000 233 33838.10 283.39 17117.24 88888.00 2019-08-21 20:12:48.000 233 33838.10 283.38 17117.26 88888.00 2019-08-21 20:12:49.000 233 33838.14 283.40 17117.33 88888.00 2019-08-21 20:12:50.000 233 33838.16 283.42 17117.38 37922.38 2019-08-21 20:12:51.000 233 33838.14 283.45 17117.36 88888.00 2019-08-21 20:12:52.000 233 33838.12 283.45 17117.37 88888.00 2019-08-21 20:12:53.000 233 33838.17 283.46 17117.35 88888.00 2019-08-21 20:12:54.000 233 33838.15 283.46 17117.35 88888.00 2019-08-21 20:12:55.000 233 33838.14 283.46 17117.36 37922.41 2019-08-21 20:12:56.000 233 33838.14 283.45 17117.30 88888.00 2019-08-21 20:12:57.000 233 33838.13 283.47 17117.29 88888.00 2019-08-21 20:12:58.000 233 33838.09 283.44 17117.33 88888.00 2019-08-21 20:12:59.000 233 33838.10 283.42 17117.38 88888.00 2019-08-21 20:13:00.000 233 33838.09 283.37 17117.41 37922.37 2019-08-21 20:13:01.000 233 33838.11 283.37 17117.38 88888.00 2019-08-21 20:13:02.000 233 33838.11 283.36 17117.36 88888.00 2019-08-21 20:13:03.000 233 33838.10 283.36 17117.41 88888.00 2019-08-21 20:13:04.000 233 33838.08 283.40 17117.43 88888.00 2019-08-21 20:13:05.000 233 33838.08 283.40 17117.41 37922.37 2019-08-21 20:13:06.000 233 33838.11 283.39 17117.36 88888.00 2019-08-21 20:13:07.000 233 33838.11 283.44 17117.34 88888.00 2019-08-21 20:13:08.000 233 33838.07 283.49 17117.36 88888.00 2019-08-21 20:13:09.000 233 33838.07 283.48 17117.39 88888.00 2019-08-21 20:13:10.000 233 33838.09 283.50 17117.34 37922.31 2019-08-21 20:13:11.000 233 33838.06 283.45 17117.36 88888.00 2019-08-21 20:13:12.000 233 33838.07 283.43 17117.39 88888.00 2019-08-21 20:13:13.000 233 33838.05 283.44 17117.40 88888.00 2019-08-21 20:13:14.000 233 33838.04 283.43 17117.39 88888.00 2019-08-21 20:13:15.000 233 33838.01 283.43 17117.38 37922.31 2019-08-21 20:13:16.000 233 33838.02 283.43 17117.39 88888.00 2019-08-21 20:13:17.000 233 33838.02 283.42 17117.42 88888.00 2019-08-21 20:13:18.000 233 33838.03 283.41 17117.41 88888.00 2019-08-21 20:13:19.000 233 33838.04 283.41 17117.39 88888.00 2019-08-21 20:13:20.000 233 33837.99 283.40 17117.39 37922.28 2019-08-21 20:13:21.000 233 33837.98 283.40 17117.40 88888.00 2019-08-21 20:13:22.000 233 33837.98 283.42 17117.39 88888.00 2019-08-21 20:13:23.000 233 33837.96 283.43 17117.37 88888.00 2019-08-21 20:13:24.000 233 33837.95 283.40 17117.38 88888.00 2019-08-21 20:13:25.000 233 33837.94 283.39 17117.42 37922.26 2019-08-21 20:13:26.000 233 33837.96 283.47 17117.38 88888.00 2019-08-21 20:13:27.000 233 33837.96 283.47 17117.39 88888.00 2019-08-21 20:13:28.000 233 33837.96 283.43 17117.37 88888.00 2019-08-21 20:13:29.000 233 33837.97 283.44 17117.37 88888.00 2019-08-21 20:13:30.000 233 33837.96 283.42 17117.39 37922.22 2019-08-21 20:13:31.000 233 33837.92 283.42 17117.33 88888.00 2019-08-21 20:13:32.000 233 33837.93 283.43 17117.36 88888.00 2019-08-21 20:13:33.000 233 33837.95 283.41 17117.40 88888.00 2019-08-21 20:13:34.000 233 33837.96 283.40 17117.44 88888.00 2019-08-21 20:13:35.000 233 33837.92 283.41 17117.42 37922.27 2019-08-21 20:13:36.000 233 33837.89 283.40 17117.45 88888.00 2019-08-21 20:13:37.000 233 33837.94 283.38 17117.40 88888.00 2019-08-21 20:13:38.000 233 33837.93 283.41 17117.42 88888.00 2019-08-21 20:13:39.000 233 33837.93 283.43 17117.43 88888.00 2019-08-21 20:13:40.000 233 33837.91 283.35 17117.44 37922.20 2019-08-21 20:13:41.000 233 33837.90 283.32 17117.39 88888.00 2019-08-21 20:13:42.000 233 33837.91 283.38 17117.39 88888.00 2019-08-21 20:13:43.000 233 33837.92 283.39 17117.40 88888.00 2019-08-21 20:13:44.000 233 33837.90 283.42 17117.41 88888.00 2019-08-21 20:13:45.000 233 33837.89 283.45 17117.40 37922.17 2019-08-21 20:13:46.000 233 33837.90 283.46 17117.38 88888.00 2019-08-21 20:13:47.000 233 33837.92 283.43 17117.41 88888.00 2019-08-21 20:13:48.000 233 33837.90 283.44 17117.43 88888.00 2019-08-21 20:13:49.000 233 33837.86 283.42 17117.42 88888.00 2019-08-21 20:13:50.000 233 33837.85 283.44 17117.43 37922.21 2019-08-21 20:13:51.000 233 33837.89 283.48 17117.46 88888.00 2019-08-21 20:13:52.000 233 33837.86 283.47 17117.43 88888.00 2019-08-21 20:13:53.000 233 33837.86 283.44 17117.43 88888.00 2019-08-21 20:13:54.000 233 33837.88 283.40 17117.40 88888.00 2019-08-21 20:13:55.000 233 33837.85 283.41 17117.35 37922.24 2019-08-21 20:13:56.000 233 33837.87 283.38 17117.37 88888.00 2019-08-21 20:13:57.000 233 33837.83 283.40 17117.38 88888.00 2019-08-21 20:13:58.000 233 33837.81 283.40 17117.39 88888.00 2019-08-21 20:13:59.000 233 33837.80 283.41 17117.40 88888.00 2019-08-21 20:14:00.000 233 33837.84 283.45 17117.38 37922.14 2019-08-21 20:14:01.000 233 33837.81 283.42 17117.32 88888.00 2019-08-21 20:14:02.000 233 33837.82 283.40 17117.36 88888.00 2019-08-21 20:14:03.000 233 33837.81 283.40 17117.39 88888.00 2019-08-21 20:14:04.000 233 33837.78 283.39 17117.37 88888.00 2019-08-21 20:14:05.000 233 33837.80 283.41 17117.36 37922.06 2019-08-21 20:14:06.000 233 33837.77 283.40 17117.36 88888.00 2019-08-21 20:14:07.000 233 33837.74 283.36 17117.34 88888.00 2019-08-21 20:14:08.000 233 33837.75 283.35 17117.37 88888.00 2019-08-21 20:14:09.000 233 33837.80 283.32 17117.35 88888.00 2019-08-21 20:14:10.000 233 33837.76 283.37 17117.36 37922.12 2019-08-21 20:14:11.000 233 33837.76 283.34 17117.33 88888.00 2019-08-21 20:14:12.000 233 33837.77 283.34 17117.32 88888.00 2019-08-21 20:14:13.000 233 33837.77 283.34 17117.34 88888.00 2019-08-21 20:14:14.000 233 33837.78 283.32 17117.33 88888.00 2019-08-21 20:14:15.000 233 33837.78 283.36 17117.31 37922.10 2019-08-21 20:14:16.000 233 33837.80 283.36 17117.32 88888.00 2019-08-21 20:14:17.000 233 33837.82 283.36 17117.34 88888.00 2019-08-21 20:14:18.000 233 33837.80 283.34 17117.35 88888.00 2019-08-21 20:14:19.000 233 33837.82 283.31 17117.31 88888.00 2019-08-21 20:14:20.000 233 33837.82 283.36 17117.31 37922.05 2019-08-21 20:14:21.000 233 33837.80 283.37 17117.32 88888.00 2019-08-21 20:14:22.000 233 33837.76 283.39 17117.31 88888.00 2019-08-21 20:14:23.000 233 33837.80 283.37 17117.31 88888.00 2019-08-21 20:14:24.000 233 33837.77 283.38 17117.31 88888.00 2019-08-21 20:14:25.000 233 33837.78 283.40 17117.32 37922.04 2019-08-21 20:14:26.000 233 33837.81 283.40 17117.34 88888.00 2019-08-21 20:14:27.000 233 33837.80 283.35 17117.32 88888.00 2019-08-21 20:14:28.000 233 33837.80 283.34 17117.33 88888.00 2019-08-21 20:14:29.000 233 33837.82 283.36 17117.37 88888.00 2019-08-21 20:14:30.000 233 33837.81 283.39 17117.36 37922.09 2019-08-21 20:14:31.000 233 33837.81 283.40 17117.33 88888.00 2019-08-21 20:14:32.000 233 33837.84 283.41 17117.32 88888.00 2019-08-21 20:14:33.000 233 33837.83 283.42 17117.35 88888.00 2019-08-21 20:14:34.000 233 33837.86 283.40 17117.36 88888.00 2019-08-21 20:14:35.000 233 33837.87 283.41 17117.37 37922.00 2019-08-21 20:14:36.000 233 33837.88 283.39 17117.39 88888.00 2019-08-21 20:14:37.000 233 33837.86 283.40 17117.39 88888.00 2019-08-21 20:14:38.000 233 33837.82 283.41 17117.35 88888.00 2019-08-21 20:14:39.000 233 33837.83 283.39 17117.32 88888.00 2019-08-21 20:14:40.000 233 33837.80 283.39 17117.32 37922.13 2019-08-21 20:14:41.000 233 33837.76 283.37 17117.33 88888.00 2019-08-21 20:14:42.000 233 33837.76 283.40 17117.34 88888.00 2019-08-21 20:14:43.000 233 33837.82 283.41 17117.34 88888.00 2019-08-21 20:14:44.000 233 33837.77 283.41 17117.34 88888.00 2019-08-21 20:14:45.000 233 33837.73 283.43 17117.34 37922.01 2019-08-21 20:14:46.000 233 33837.74 283.45 17117.32 88888.00 2019-08-21 20:14:47.000 233 33837.70 283.44 17117.30 88888.00 2019-08-21 20:14:48.000 233 33837.74 283.45 17117.33 88888.00 2019-08-21 20:14:49.000 233 33837.77 283.49 17117.39 88888.00 2019-08-21 20:14:50.000 233 33837.74 283.51 17117.38 37922.01 2019-08-21 20:14:51.000 233 33837.73 283.51 17117.35 88888.00 2019-08-21 20:14:52.000 233 33837.73 283.52 17117.36 88888.00 2019-08-21 20:14:53.000 233 33837.71 283.52 17117.35 88888.00 2019-08-21 20:14:54.000 233 33837.72 283.47 17117.34 88888.00 2019-08-21 20:14:55.000 233 33837.74 283.48 17117.31 37922.05 2019-08-21 20:14:56.000 233 33837.72 283.47 17117.32 88888.00 2019-08-21 20:14:57.000 233 33837.78 283.46 17117.32 88888.00 2019-08-21 20:14:58.000 233 33837.75 283.41 17117.30 88888.00 2019-08-21 20:14:59.000 233 33837.71 283.40 17117.25 88888.00 2019-08-21 20:15:00.000 233 33837.71 283.42 17117.26 37922.08 2019-08-21 20:15:01.000 233 33837.71 283.42 17117.32 88888.00 2019-08-21 20:15:02.000 233 33837.69 283.43 17117.29 88888.00 2019-08-21 20:15:03.000 233 33837.65 283.43 17117.31 88888.00 2019-08-21 20:15:04.000 233 33837.64 283.43 17117.34 88888.00 2019-08-21 20:15:05.000 233 33837.67 283.38 17117.41 37921.99 2019-08-21 20:15:06.000 233 33837.69 283.38 17117.37 88888.00 2019-08-21 20:15:07.000 233 33837.67 283.38 17117.36 88888.00 2019-08-21 20:15:08.000 233 33837.66 283.39 17117.39 88888.00 2019-08-21 20:15:09.000 233 33837.66 283.42 17117.39 88888.00 2019-08-21 20:15:10.000 233 33837.69 283.44 17117.39 37922.05 2019-08-21 20:15:11.000 233 33837.69 283.43 17117.42 88888.00 2019-08-21 20:15:12.000 233 33837.69 283.36 17117.41 88888.00 2019-08-21 20:15:13.000 233 33837.72 283.39 17117.38 88888.00 2019-08-21 20:15:14.000 233 33837.71 283.40 17117.35 88888.00 2019-08-21 20:15:15.000 233 33837.67 283.39 17117.33 37922.07 2019-08-21 20:15:16.000 233 33837.68 283.40 17117.34 88888.00 2019-08-21 20:15:17.000 233 33837.66 283.39 17117.36 88888.00 2019-08-21 20:15:18.000 233 33837.66 283.39 17117.39 88888.00 2019-08-21 20:15:19.000 233 33837.67 283.43 17117.42 88888.00 2019-08-21 20:15:20.000 233 33837.67 283.44 17117.38 37922.03 2019-08-21 20:15:21.000 233 33837.68 283.38 17117.36 88888.00 2019-08-21 20:15:22.000 233 33837.67 283.36 17117.41 88888.00 2019-08-21 20:15:23.000 233 33837.65 283.36 17117.42 88888.00 2019-08-21 20:15:24.000 233 33837.68 283.36 17117.40 88888.00 2019-08-21 20:15:25.000 233 33837.68 283.37 17117.39 37921.95 2019-08-21 20:15:26.000 233 33837.67 283.43 17117.39 88888.00 2019-08-21 20:15:27.000 233 33837.67 283.43 17117.37 88888.00 2019-08-21 20:15:28.000 233 33837.66 283.39 17117.33 88888.00 2019-08-21 20:15:29.000 233 33837.65 283.40 17117.33 88888.00 2019-08-21 20:15:30.000 233 33837.64 283.41 17117.33 37922.00 2019-08-21 20:15:31.000 233 33837.66 283.45 17117.34 88888.00 2019-08-21 20:15:32.000 233 33837.66 283.45 17117.34 88888.00 2019-08-21 20:15:33.000 233 33837.67 283.41 17117.35 88888.00 2019-08-21 20:15:34.000 233 33837.70 283.37 17117.35 88888.00 2019-08-21 20:15:35.000 233 33837.69 283.39 17117.35 37921.86 2019-08-21 20:15:36.000 233 33837.71 283.36 17117.35 88888.00 2019-08-21 20:15:37.000 233 33837.69 283.35 17117.37 88888.00 2019-08-21 20:15:38.000 233 33837.67 283.33 17117.34 88888.00 2019-08-21 20:15:39.000 233 33837.70 283.39 17117.36 88888.00 2019-08-21 20:15:40.000 233 33837.67 283.39 17117.39 37921.95 2019-08-21 20:15:41.000 233 33837.69 283.43 17117.39 88888.00 2019-08-21 20:15:42.000 233 33837.72 283.40 17117.40 88888.00 2019-08-21 20:15:43.000 233 33837.68 283.40 17117.41 88888.00 2019-08-21 20:15:44.000 233 33837.68 283.38 17117.42 88888.00 2019-08-21 20:15:45.000 233 33837.69 283.38 17117.42 37921.99 2019-08-21 20:15:46.000 233 33837.70 283.40 17117.36 88888.00 2019-08-21 20:15:47.000 233 33837.70 283.37 17117.36 88888.00 2019-08-21 20:15:48.000 233 33837.69 283.37 17117.35 88888.00 2019-08-21 20:15:49.000 233 33837.69 283.35 17117.34 88888.00 2019-08-21 20:15:50.000 233 33837.69 283.35 17117.34 37922.04 2019-08-21 20:15:51.000 233 33837.71 283.38 17117.38 88888.00 2019-08-21 20:15:52.000 233 33837.72 283.37 17117.40 88888.00 2019-08-21 20:15:53.000 233 33837.78 283.36 17117.41 88888.00 2019-08-21 20:15:54.000 233 33837.78 283.31 17117.42 88888.00 2019-08-21 20:15:55.000 233 33837.76 283.31 17117.35 37921.99 2019-08-21 20:15:56.000 233 33837.78 283.31 17117.38 88888.00 2019-08-21 20:15:57.000 233 33837.78 283.28 17117.41 88888.00 2019-08-21 20:15:58.000 233 33837.72 283.26 17117.42 88888.00 2019-08-21 20:15:59.000 233 33837.69 283.26 17117.38 88888.00 2019-08-21 20:16:00.000 233 33837.70 283.30 17117.40 37921.97 2019-08-21 20:16:01.000 233 33837.73 283.29 17117.36 88888.00 2019-08-21 20:16:02.000 233 33837.74 283.27 17117.35 88888.00 2019-08-21 20:16:03.000 233 33837.73 283.31 17117.36 88888.00 2019-08-21 20:16:04.000 233 33837.76 283.25 17117.33 88888.00 2019-08-21 20:16:05.000 233 33837.75 283.23 17117.30 37922.03 2019-08-21 20:16:06.000 233 33837.68 283.28 17117.33 88888.00 2019-08-21 20:16:07.000 233 33837.70 283.31 17117.37 88888.00 2019-08-21 20:16:08.000 233 33837.70 283.28 17117.35 88888.00 2019-08-21 20:16:09.000 233 33837.69 283.27 17117.31 88888.00 2019-08-21 20:16:10.000 233 33837.71 283.29 17117.31 37921.96 2019-08-21 20:16:11.000 233 33837.68 283.26 17117.34 88888.00 2019-08-21 20:16:12.000 233 33837.68 283.28 17117.36 88888.00 2019-08-21 20:16:13.000 233 33837.70 283.31 17117.35 88888.00 2019-08-21 20:16:14.000 233 33837.71 283.30 17117.33 88888.00 2019-08-21 20:16:15.000 233 33837.74 283.27 17117.34 37921.87 2019-08-21 20:16:16.000 233 33837.75 283.24 17117.34 88888.00 2019-08-21 20:16:17.000 233 33837.76 283.22 17117.32 88888.00 2019-08-21 20:16:18.000 233 33837.77 283.22 17117.36 88888.00 2019-08-21 20:16:19.000 233 33837.73 283.20 17117.40 88888.00 2019-08-21 20:16:20.000 233 33837.75 283.19 17117.43 37922.00 2019-08-21 20:16:21.000 233 33837.77 283.16 17117.42 88888.00 2019-08-21 20:16:22.000 233 33837.77 283.16 17117.38 88888.00 2019-08-21 20:16:23.000 233 33837.77 283.13 17117.39 88888.00 2019-08-21 20:16:24.000 233 33837.78 283.12 17117.38 88888.00 2019-08-21 20:16:25.000 233 33837.75 283.12 17117.40 37922.02 2019-08-21 20:16:26.000 233 33837.76 283.17 17117.40 88888.00 2019-08-21 20:16:27.000 233 33837.75 283.19 17117.42 88888.00 2019-08-21 20:16:28.000 233 33837.76 283.21 17117.39 88888.00 2019-08-21 20:16:29.000 233 33837.81 283.21 17117.37 88888.00 2019-08-21 20:16:30.000 233 33837.82 283.23 17117.38 37922.05 2019-08-21 20:16:31.000 233 33837.84 283.18 17117.37 88888.00 2019-08-21 20:16:32.000 233 33837.86 283.16 17117.36 88888.00 2019-08-21 20:16:33.000 233 33837.86 283.14 17117.37 88888.00 2019-08-21 20:16:34.000 233 33837.89 283.13 17117.36 88888.00 2019-08-21 20:16:35.000 233 33837.89 283.13 17117.38 37921.95 2019-08-21 20:16:36.000 233 33837.90 283.08 17117.41 88888.00 2019-08-21 20:16:37.000 233 33837.89 283.13 17117.39 88888.00 2019-08-21 20:16:38.000 233 33837.85 283.11 17117.42 88888.00 2019-08-21 20:16:39.000 233 33837.93 283.11 17117.42 88888.00 2019-08-21 20:16:40.000 233 33837.96 283.12 17117.40 37922.10 2019-08-21 20:16:41.000 233 33837.95 283.17 17117.39 88888.00 2019-08-21 20:16:42.000 233 33837.92 283.18 17117.39 88888.00 2019-08-21 20:16:43.000 233 33837.91 283.18 17117.37 88888.00 2019-08-21 20:16:44.000 233 33837.89 283.17 17117.38 88888.00 2019-08-21 20:16:45.000 233 33837.87 283.19 17117.36 37922.19 2019-08-21 20:16:46.000 233 33837.90 283.18 17117.34 88888.00 2019-08-21 20:16:47.000 233 33837.92 283.17 17117.28 88888.00 2019-08-21 20:16:48.000 233 33837.93 283.12 17117.29 88888.00 2019-08-21 20:16:49.000 233 33837.91 283.11 17117.34 88888.00 2019-08-21 20:16:50.000 233 33837.90 283.12 17117.34 37922.20 2019-08-21 20:16:51.000 233 33837.94 283.15 17117.32 88888.00 2019-08-21 20:16:52.000 233 33837.97 283.15 17117.29 88888.00 2019-08-21 20:16:53.000 233 33838.00 283.13 17117.28 88888.00 2019-08-21 20:16:54.000 233 33838.02 283.13 17117.26 88888.00 2019-08-21 20:16:55.000 233 33838.02 283.12 17117.32 37922.18 2019-08-21 20:16:56.000 233 33838.03 283.10 17117.33 88888.00 2019-08-21 20:16:57.000 233 33838.04 283.10 17117.35 88888.00 2019-08-21 20:16:58.000 233 33838.03 283.11 17117.30 88888.00 2019-08-21 20:16:59.000 233 33838.03 283.15 17117.33 88888.00 2019-08-21 20:17:00.000 233 33838.02 283.17 17117.37 37922.24 2019-08-21 20:17:01.000 233 33838.03 283.16 17117.37 88888.00 2019-08-21 20:17:02.000 233 33838.05 283.12 17117.34 88888.00 2019-08-21 20:17:03.000 233 33838.09 283.13 17117.37 88888.00 2019-08-21 20:17:04.000 233 33838.08 283.15 17117.38 88888.00 2019-08-21 20:17:05.000 233 33838.07 283.17 17117.38 37922.26 2019-08-21 20:17:06.000 233 33838.07 283.17 17117.36 88888.00 2019-08-21 20:17:07.000 233 33838.07 283.13 17117.38 88888.00 2019-08-21 20:17:08.000 233 33838.05 283.11 17117.35 88888.00 2019-08-21 20:17:09.000 233 33838.05 283.12 17117.37 88888.00 2019-08-21 20:17:10.000 233 33838.05 283.18 17117.36 37922.25 2019-08-21 20:17:11.000 233 33838.08 283.18 17117.32 88888.00 2019-08-21 20:17:12.000 233 33838.05 283.17 17117.34 88888.00 2019-08-21 20:17:13.000 233 33838.00 283.15 17117.32 88888.00 2019-08-21 20:17:14.000 233 33838.01 283.11 17117.35 88888.00 2019-08-21 20:17:15.000 233 33838.04 283.06 17117.31 37922.28 2019-08-21 20:17:16.000 233 33838.04 283.10 17117.32 88888.00 2019-08-21 20:17:17.000 233 33838.02 283.11 17117.31 88888.00 2019-08-21 20:17:18.000 233 33838.02 283.13 17117.28 88888.00 2019-08-21 20:17:19.000 233 33838.02 283.14 17117.31 88888.00 2019-08-21 20:17:20.000 233 33838.08 283.13 17117.34 37922.34 2019-08-21 20:17:21.000 233 33838.11 283.11 17117.35 88888.00 2019-08-21 20:17:22.000 233 33838.08 283.06 17117.30 88888.00 2019-08-21 20:17:23.000 233 33838.05 283.06 17117.29 88888.00 2019-08-21 20:17:24.000 233 33838.03 283.08 17117.33 88888.00 2019-08-21 20:17:25.000 233 33838.07 283.10 17117.34 37922.27 2019-08-21 20:17:26.000 233 33838.09 283.08 17117.35 88888.00 2019-08-21 20:17:27.000 233 33838.14 283.08 17117.40 88888.00 2019-08-21 20:17:28.000 233 33838.12 283.07 17117.37 88888.00 2019-08-21 20:17:29.000 233 33838.15 283.08 17117.33 88888.00 2019-08-21 20:17:30.000 233 33838.14 283.11 17117.36 37922.39 2019-08-21 20:17:31.000 233 33838.17 283.12 17117.36 88888.00 2019-08-21 20:17:32.000 233 33838.14 283.10 17117.35 88888.00 2019-08-21 20:17:33.000 233 33838.14 283.09 17117.32 88888.00 2019-08-21 20:17:34.000 233 33838.20 283.11 17117.35 88888.00 2019-08-21 20:17:35.000 233 33838.19 283.13 17117.34 37922.37 2019-08-21 20:17:36.000 233 33838.22 283.07 17117.32 88888.00 2019-08-21 20:17:37.000 233 33838.21 283.06 17117.33 88888.00 2019-08-21 20:17:38.000 233 33838.21 283.07 17117.33 88888.00 2019-08-21 20:17:39.000 233 33838.24 283.07 17117.34 88888.00 2019-08-21 20:17:40.000 233 33838.24 283.06 17117.33 37922.45 2019-08-21 20:17:41.000 233 33838.28 283.06 17117.33 88888.00 2019-08-21 20:17:42.000 233 33838.30 283.04 17117.32 88888.00 2019-08-21 20:17:43.000 233 33838.30 283.05 17117.30 88888.00 2019-08-21 20:17:44.000 233 33838.29 283.08 17117.30 88888.00 2019-08-21 20:17:45.000 233 33838.32 283.11 17117.31 37922.48 2019-08-21 20:17:46.000 233 33838.25 283.10 17117.28 88888.00 2019-08-21 20:17:47.000 233 33838.24 283.10 17117.29 88888.00 2019-08-21 20:17:48.000 233 33838.27 283.08 17117.29 88888.00 2019-08-21 20:17:49.000 233 33838.30 283.12 17117.29 88888.00 2019-08-21 20:17:50.000 233 33838.29 283.12 17117.30 37922.45 2019-08-21 20:17:51.000 233 33838.25 283.08 17117.26 88888.00 2019-08-21 20:17:52.000 233 33838.28 283.10 17117.30 88888.00 2019-08-21 20:17:53.000 233 33838.28 283.12 17117.28 88888.00 2019-08-21 20:17:54.000 233 33838.30 283.12 17117.31 88888.00 2019-08-21 20:17:55.000 233 33838.32 283.13 17117.34 37922.42 2019-08-21 20:17:56.000 233 33838.32 283.07 17117.33 88888.00 2019-08-21 20:17:57.000 233 33838.31 283.07 17117.29 88888.00 2019-08-21 20:17:58.000 233 33838.32 283.09 17117.26 88888.00 2019-08-21 20:17:59.000 233 33838.32 283.13 17117.28 88888.00 2019-08-21 20:18:00.000 233 33838.31 283.10 17117.34 37922.51 2019-08-21 20:18:01.000 233 33838.33 283.06 17117.28 88888.00 2019-08-21 20:18:02.000 233 33838.30 283.08 17117.29 88888.00 2019-08-21 20:18:03.000 233 33838.28 283.08 17117.31 88888.00 2019-08-21 20:18:04.000 233 33838.30 283.09 17117.29 88888.00 2019-08-21 20:18:05.000 233 33838.29 283.11 17117.27 37922.42 2019-08-21 20:18:06.000 233 33838.27 283.08 17117.29 88888.00 2019-08-21 20:18:07.000 233 33838.30 283.05 17117.31 88888.00 2019-08-21 20:18:08.000 233 33838.32 283.07 17117.29 88888.00 2019-08-21 20:18:09.000 233 33838.29 283.06 17117.24 88888.00 2019-08-21 20:18:10.000 233 33838.31 283.05 17117.25 37922.51 2019-08-21 20:18:11.000 233 33838.35 283.06 17117.26 88888.00 2019-08-21 20:18:12.000 233 33838.34 283.03 17117.24 88888.00 2019-08-21 20:18:13.000 233 33838.35 283.07 17117.25 88888.00 2019-08-21 20:18:14.000 233 33838.34 283.07 17117.27 88888.00 2019-08-21 20:18:15.000 233 33838.36 283.03 17117.27 37922.52 2019-08-21 20:18:16.000 233 33838.31 283.02 17117.28 88888.00 2019-08-21 20:18:17.000 233 33838.33 283.04 17117.28 88888.00 2019-08-21 20:18:18.000 233 33838.34 283.04 17117.26 88888.00 2019-08-21 20:18:19.000 233 33838.37 283.02 17117.28 88888.00 2019-08-21 20:18:20.000 233 33838.36 282.96 17117.29 37922.44 2019-08-21 20:18:21.000 233 33838.35 282.99 17117.31 88888.00 2019-08-21 20:18:22.000 233 33838.33 283.02 17117.31 88888.00 2019-08-21 20:18:23.000 233 33838.36 283.01 17117.28 88888.00 2019-08-21 20:18:24.000 233 33838.35 283.01 17117.27 88888.00 2019-08-21 20:18:25.000 233 33838.38 283.04 17117.28 37922.61 2019-08-21 20:18:26.000 233 33838.36 283.03 17117.29 88888.00 2019-08-21 20:18:27.000 233 33838.36 283.00 17117.27 88888.00 2019-08-21 20:18:28.000 233 33838.40 282.97 17117.24 88888.00 2019-08-21 20:18:29.000 233 33838.40 283.02 17117.25 88888.00 2019-08-21 20:18:30.000 233 33838.36 283.07 17117.26 37922.57 2019-08-21 20:18:31.000 233 33838.36 283.04 17117.25 88888.00 2019-08-21 20:18:32.000 233 33838.37 283.00 17117.27 88888.00 2019-08-21 20:18:33.000 233 33838.35 282.93 17117.26 88888.00 2019-08-21 20:18:34.000 233 33838.39 282.97 17117.26 88888.00 2019-08-21 20:18:35.000 233 33838.46 283.01 17117.26 37922.61 2019-08-21 20:18:36.000 233 33838.47 283.00 17117.24 88888.00 2019-08-21 20:18:37.000 233 33838.46 282.98 17117.26 88888.00 2019-08-21 20:18:38.000 233 33838.42 283.00 17117.26 88888.00 2019-08-21 20:18:39.000 233 33838.42 283.04 17117.25 88888.00 2019-08-21 20:18:40.000 233 33838.41 283.05 17117.23 37922.58 2019-08-21 20:18:41.000 233 33838.38 283.07 17117.24 88888.00 2019-08-21 20:18:42.000 233 33838.41 283.02 17117.26 88888.00 2019-08-21 20:18:43.000 233 33838.42 283.03 17117.25 88888.00 2019-08-21 20:18:44.000 233 33838.41 283.05 17117.23 88888.00 2019-08-21 20:18:45.000 233 33838.40 283.04 17117.26 37922.54 2019-08-21 20:18:46.000 233 33838.42 283.03 17117.26 88888.00 2019-08-21 20:18:47.000 233 33838.43 283.02 17117.24 88888.00 2019-08-21 20:18:48.000 233 33838.43 283.02 17117.28 88888.00 2019-08-21 20:18:49.000 233 33838.44 283.01 17117.29 88888.00 2019-08-21 20:18:50.000 233 33838.44 283.00 17117.32 37922.59 2019-08-21 20:18:51.000 233 33838.41 282.98 17117.35 88888.00 2019-08-21 20:18:52.000 233 33838.36 282.96 17117.29 88888.00 2019-08-21 20:18:53.000 233 33838.39 282.98 17117.26 88888.00 2019-08-21 20:18:54.000 233 33838.42 282.95 17117.27 88888.00 2019-08-21 20:18:55.000 233 33838.47 282.97 17117.25 37922.61 2019-08-21 20:18:56.000 233 33838.44 282.98 17117.22 88888.00 2019-08-21 20:18:57.000 233 33838.44 282.96 17117.24 88888.00 2019-08-21 20:18:58.000 233 33838.44 282.95 17117.26 88888.00 2019-08-21 20:18:59.000 233 33838.46 282.99 17117.25 88888.00 2019-08-21 20:19:00.000 233 33838.44 283.01 17117.27 37922.63 2019-08-21 20:19:01.000 233 33838.41 283.00 17117.26 88888.00 2019-08-21 20:19:02.000 233 33838.37 282.98 17117.23 88888.00 2019-08-21 20:19:03.000 233 33838.35 282.95 17117.26 88888.00 2019-08-21 20:19:04.000 233 33838.37 282.95 17117.29 88888.00 2019-08-21 20:19:05.000 233 33838.41 282.93 17117.31 37922.60 2019-08-21 20:19:06.000 233 33838.35 282.92 17117.30 88888.00 2019-08-21 20:19:07.000 233 33838.35 282.90 17117.30 88888.00 2019-08-21 20:19:08.000 233 33838.36 282.90 17117.25 88888.00 2019-08-21 20:19:09.000 233 33838.37 282.88 17117.25 88888.00 2019-08-21 20:19:10.000 233 33838.37 282.87 17117.24 37922.49 2019-08-21 20:19:11.000 233 33838.37 282.91 17117.24 88888.00 2019-08-21 20:19:12.000 233 33838.35 282.89 17117.28 88888.00 2019-08-21 20:19:13.000 233 33838.34 282.89 17117.27 88888.00 2019-08-21 20:19:14.000 233 33838.32 282.94 17117.25 88888.00 2019-08-21 20:19:15.000 233 33838.33 282.96 17117.26 37922.60 2019-08-21 20:19:16.000 233 33838.33 282.91 17117.23 88888.00 2019-08-21 20:19:17.000 233 33838.37 282.89 17117.23 88888.00 2019-08-21 20:19:18.000 233 33838.39 282.89 17117.24 88888.00 2019-08-21 20:19:19.000 233 33838.37 282.94 17117.28 88888.00 2019-08-21 20:19:20.000 233 33838.38 282.92 17117.26 37922.59 2019-08-21 20:19:21.000 233 33838.39 282.89 17117.28 88888.00 2019-08-21 20:19:22.000 233 33838.42 282.94 17117.29 88888.00 2019-08-21 20:19:23.000 233 33838.40 282.95 17117.25 88888.00 2019-08-21 20:19:24.000 233 33838.39 282.97 17117.27 88888.00 2019-08-21 20:19:25.000 233 33838.39 282.94 17117.26 37922.56 2019-08-21 20:19:26.000 233 33838.38 282.96 17117.28 88888.00 2019-08-21 20:19:27.000 233 33838.38 282.92 17117.27 88888.00 2019-08-21 20:19:28.000 233 33838.36 282.94 17117.27 88888.00 2019-08-21 20:19:29.000 233 33838.37 282.94 17117.24 88888.00 2019-08-21 20:19:30.000 233 33838.36 282.94 17117.29 37922.60 2019-08-21 20:19:31.000 233 33838.36 282.94 17117.29 88888.00 2019-08-21 20:19:32.000 233 33838.35 282.97 17117.28 88888.00 2019-08-21 20:19:33.000 233 33838.37 282.98 17117.27 88888.00 2019-08-21 20:19:34.000 233 33838.38 282.95 17117.24 88888.00 2019-08-21 20:19:35.000 233 33838.41 282.97 17117.22 37922.58 2019-08-21 20:19:36.000 233 33838.43 283.04 17117.21 88888.00 2019-08-21 20:19:37.000 233 33838.42 283.06 17117.24 88888.00 2019-08-21 20:19:38.000 233 33838.39 283.02 17117.25 88888.00 2019-08-21 20:19:39.000 233 33838.38 283.03 17117.27 88888.00 2019-08-21 20:19:40.000 233 33838.42 283.03 17117.26 37922.50 2019-08-21 20:19:41.000 233 33838.41 283.04 17117.26 88888.00 2019-08-21 20:19:42.000 233 33838.40 283.02 17117.31 88888.00 2019-08-21 20:19:43.000 233 33838.40 283.01 17117.30 88888.00 2019-08-21 20:19:44.000 233 33838.40 283.03 17117.26 88888.00 2019-08-21 20:19:45.000 233 33838.41 283.01 17117.25 37922.54 2019-08-21 20:19:46.000 233 33838.36 282.99 17117.28 88888.00 2019-08-21 20:19:47.000 233 33838.33 283.00 17117.29 88888.00 2019-08-21 20:19:48.000 233 33838.36 283.03 17117.31 88888.00 2019-08-21 20:19:49.000 233 33838.37 282.99 17117.28 88888.00 2019-08-21 20:19:50.000 233 33838.37 283.02 17117.29 37922.62 2019-08-21 20:19:51.000 233 33838.37 283.03 17117.29 88888.00 2019-08-21 20:19:52.000 233 33838.38 283.01 17117.29 88888.00 2019-08-21 20:19:53.000 233 33838.36 283.05 17117.31 88888.00 2019-08-21 20:19:54.000 233 33838.39 283.05 17117.31 88888.00 2019-08-21 20:19:55.000 233 33838.37 283.08 17117.31 37922.47 2019-08-21 20:19:56.000 233 33838.39 283.09 17117.29 88888.00 2019-08-21 20:19:57.000 233 33838.39 283.07 17117.29 88888.00 2019-08-21 20:19:58.000 233 33838.41 283.05 17117.25 88888.00 2019-08-21 20:19:59.000 233 33838.38 283.05 17117.23 88888.00 2019-08-21 20:20:00.000 233 33838.39 283.07 17117.24 37922.51 2019-08-21 20:20:01.000 233 33838.41 283.07 17117.24 88888.00 2019-08-21 20:20:02.000 233 33838.38 283.08 17117.23 88888.00 2019-08-21 20:20:03.000 233 33838.40 283.07 17117.25 88888.00 2019-08-21 20:20:04.000 233 33838.39 283.07 17117.23 88888.00 2019-08-21 20:20:05.000 233 33838.38 283.08 17117.25 37922.55 2019-08-21 20:20:06.000 233 33838.38 283.04 17117.27 88888.00 2019-08-21 20:20:07.000 233 33838.42 283.04 17117.28 88888.00 2019-08-21 20:20:08.000 233 33838.44 283.03 17117.22 88888.00 2019-08-21 20:20:09.000 233 33838.43 283.04 17117.22 88888.00 2019-08-21 20:20:10.000 233 33838.44 283.07 17117.28 37922.54 2019-08-21 20:20:11.000 233 33838.43 283.04 17117.30 88888.00 2019-08-21 20:20:12.000 233 33838.38 283.04 17117.32 88888.00 2019-08-21 20:20:13.000 233 33838.39 283.08 17117.30 88888.00 2019-08-21 20:20:14.000 233 33838.42 283.07 17117.26 88888.00 2019-08-21 20:20:15.000 233 33838.42 283.04 17117.27 37922.57 2019-08-21 20:20:16.000 233 33838.41 283.04 17117.29 88888.00 2019-08-21 20:20:17.000 233 33838.39 283.06 17117.24 88888.00 2019-08-21 20:20:18.000 233 33838.42 283.07 17117.22 88888.00 2019-08-21 20:20:19.000 233 33838.43 283.05 17117.22 88888.00 2019-08-21 20:20:20.000 233 33838.42 283.04 17117.22 37922.55 2019-08-21 20:20:21.000 233 33838.40 283.03 17117.25 88888.00 2019-08-21 20:20:22.000 233 33838.39 283.02 17117.23 88888.00 2019-08-21 20:20:23.000 233 33838.40 283.02 17117.24 88888.00 2019-08-21 20:20:24.000 233 33838.41 283.04 17117.23 88888.00 2019-08-21 20:20:25.000 233 33838.46 283.05 17117.25 37922.57 2019-08-21 20:20:26.000 233 33838.44 283.02 17117.25 88888.00 2019-08-21 20:20:27.000 233 33838.42 283.02 17117.20 88888.00 2019-08-21 20:20:28.000 233 33838.39 283.02 17117.18 88888.00 2019-08-21 20:20:29.000 233 33838.35 283.03 17117.15 88888.00 2019-08-21 20:20:30.000 233 33838.36 283.04 17117.17 37922.60 2019-08-21 20:20:31.000 233 33838.37 283.03 17117.18 88888.00 2019-08-21 20:20:32.000 233 33838.33 283.03 17117.22 88888.00 2019-08-21 20:20:33.000 233 33838.36 283.06 17117.21 88888.00 2019-08-21 20:20:34.000 233 33838.33 283.05 17117.25 88888.00 2019-08-21 20:20:35.000 233 33838.34 283.01 17117.29 37922.55 2019-08-21 20:20:36.000 233 33838.32 283.06 17117.26 88888.00 2019-08-21 20:20:37.000 233 33838.31 283.09 17117.22 88888.00 2019-08-21 20:20:38.000 233 33838.31 283.09 17117.22 88888.00 2019-08-21 20:20:39.000 233 33838.31 283.10 17117.27 88888.00 2019-08-21 20:20:40.000 233 33838.30 283.10 17117.24 37922.48 2019-08-21 20:20:41.000 233 33838.27 283.11 17117.26 88888.00 2019-08-21 20:20:42.000 233 33838.28 283.04 17117.29 88888.00 2019-08-21 20:20:43.000 233 33838.28 283.02 17117.32 88888.00 2019-08-21 20:20:44.000 233 33838.31 283.05 17117.31 88888.00 2019-08-21 20:20:45.000 233 33838.31 283.02 17117.29 37922.41 2019-08-21 20:20:46.000 233 33838.28 283.02 17117.26 88888.00 2019-08-21 20:20:47.000 233 33838.25 282.99 17117.29 88888.00 2019-08-21 20:20:48.000 233 33838.26 282.98 17117.28 88888.00 2019-08-21 20:20:49.000 233 33838.30 282.96 17117.29 88888.00 2019-08-21 20:20:50.000 233 33838.31 282.99 17117.28 37922.50 2019-08-21 20:20:51.000 233 33838.34 283.04 17117.27 88888.00 2019-08-21 20:20:52.000 233 33838.36 283.05 17117.26 88888.00 2019-08-21 20:20:53.000 233 33838.36 283.06 17117.26 88888.00 2019-08-21 20:20:54.000 233 33838.39 283.08 17117.27 88888.00 2019-08-21 20:20:55.000 233 33838.38 283.07 17117.26 37922.50 2019-08-21 20:20:56.000 233 33838.38 283.06 17117.27 88888.00 2019-08-21 20:20:57.000 233 33838.39 283.04 17117.30 88888.00 2019-08-21 20:20:58.000 233 33838.36 282.97 17117.29 88888.00 2019-08-21 20:20:59.000 233 33838.37 282.94 17117.25 88888.00 2019-08-21 20:21:00.000 233 33838.32 282.97 17117.20 37922.52 2019-08-21 20:21:01.000 233 33838.33 282.99 17117.25 88888.00 2019-08-21 20:21:02.000 233 33838.32 282.94 17117.25 88888.00 2019-08-21 20:21:03.000 233 33838.33 282.96 17117.24 88888.00 2019-08-21 20:21:04.000 233 33838.33 282.98 17117.25 88888.00 2019-08-21 20:21:05.000 233 33838.33 282.98 17117.24 37922.54 2019-08-21 20:21:06.000 233 33838.30 282.97 17117.25 88888.00 2019-08-21 20:21:07.000 233 33838.36 282.96 17117.22 88888.00 2019-08-21 20:21:08.000 233 33838.37 282.91 17117.25 88888.00 2019-08-21 20:21:09.000 233 33838.39 282.96 17117.25 88888.00 2019-08-21 20:21:10.000 233 33838.40 283.01 17117.19 37922.59 2019-08-21 20:21:11.000 233 33838.44 283.02 17117.23 88888.00 2019-08-21 20:21:12.000 233 33838.43 283.03 17117.24 88888.00 2019-08-21 20:21:13.000 233 33838.38 283.00 17117.21 88888.00 2019-08-21 20:21:14.000 233 33838.41 282.96 17117.21 88888.00 2019-08-21 20:21:15.000 233 33838.43 282.97 17117.20 37922.51 2019-08-21 20:21:16.000 233 33838.36 283.00 17117.21 88888.00 2019-08-21 20:21:17.000 233 33838.37 282.97 17117.22 88888.00 2019-08-21 20:21:18.000 233 33838.36 282.97 17117.23 88888.00 2019-08-21 20:21:19.000 233 33838.36 282.99 17117.20 88888.00 2019-08-21 20:21:20.000 233 33838.36 282.99 17117.25 37922.46 2019-08-21 20:21:21.000 233 33838.37 282.97 17117.27 88888.00 2019-08-21 20:21:22.000 233 33838.37 283.01 17117.29 88888.00 2019-08-21 20:21:23.000 233 33838.35 282.97 17117.25 88888.00 2019-08-21 20:21:24.000 233 33838.33 282.94 17117.29 88888.00 2019-08-21 20:21:25.000 233 33838.32 282.96 17117.29 37922.52 2019-08-21 20:21:26.000 233 33838.32 282.99 17117.25 88888.00 2019-08-21 20:21:27.000 233 33838.32 282.92 17117.28 88888.00 2019-08-21 20:21:28.000 233 33838.32 282.93 17117.26 88888.00 2019-08-21 20:21:29.000 233 33838.32 282.94 17117.28 88888.00 2019-08-21 20:21:30.000 233 33838.31 282.94 17117.24 37922.51 2019-08-21 20:21:31.000 233 33838.32 282.95 17117.25 88888.00 2019-08-21 20:21:32.000 233 33838.33 282.94 17117.25 88888.00 2019-08-21 20:21:33.000 233 33838.31 282.95 17117.25 88888.00 2019-08-21 20:21:34.000 233 33838.33 282.95 17117.27 88888.00 2019-08-21 20:21:35.000 233 33838.34 282.91 17117.24 37922.47 2019-08-21 20:21:36.000 233 33838.34 282.93 17117.25 88888.00 2019-08-21 20:21:37.000 233 33838.36 282.97 17117.23 88888.00 2019-08-21 20:21:38.000 233 33838.33 282.97 17117.21 88888.00 2019-08-21 20:21:39.000 233 33838.31 282.97 17117.22 88888.00 2019-08-21 20:21:40.000 233 33838.31 283.01 17117.19 37922.45 2019-08-21 20:21:41.000 233 33838.35 283.00 17117.17 88888.00 2019-08-21 20:21:42.000 233 33838.36 283.01 17117.22 88888.00 2019-08-21 20:21:43.000 233 33838.38 283.01 17117.24 88888.00 2019-08-21 20:21:44.000 233 33838.35 283.00 17117.23 88888.00 2019-08-21 20:21:45.000 233 33838.32 283.02 17117.22 37922.50 2019-08-21 20:21:46.000 233 33838.31 283.02 17117.17 88888.00 2019-08-21 20:21:47.000 233 33838.38 282.98 17117.20 88888.00 2019-08-21 20:21:48.000 233 33838.42 283.00 17117.20 88888.00 2019-08-21 20:21:49.000 233 33838.40 282.99 17117.22 88888.00 2019-08-21 20:21:50.000 233 33838.38 282.96 17117.25 37922.57 2019-08-21 20:21:51.000 233 33838.39 282.96 17117.27 88888.00 2019-08-21 20:21:52.000 233 33838.38 282.99 17117.27 88888.00 2019-08-21 20:21:53.000 233 33838.42 283.02 17117.27 88888.00 2019-08-21 20:21:54.000 233 33838.40 283.03 17117.24 88888.00 2019-08-21 20:21:55.000 233 33838.43 282.97 17117.25 37922.58 2019-08-21 20:21:56.000 233 33838.45 282.91 17117.24 88888.00 2019-08-21 20:21:57.000 233 33838.43 282.92 17117.23 88888.00 2019-08-21 20:21:58.000 233 33838.45 282.95 17117.31 88888.00 2019-08-21 20:21:59.000 233 33838.44 282.96 17117.36 88888.00 2019-08-21 20:22:00.000 233 33838.40 282.97 17117.38 37922.53 2019-08-21 20:22:01.000 233 33838.44 282.94 17117.34 88888.00 2019-08-21 20:22:02.000 233 33838.46 282.93 17117.31 88888.00 2019-08-21 20:22:03.000 233 33838.43 282.90 17117.30 88888.00 2019-08-21 20:22:04.000 233 33838.38 282.87 17117.28 88888.00 2019-08-21 20:22:05.000 233 33838.41 282.86 17117.29 37922.53 2019-08-21 20:22:06.000 233 33838.42 282.88 17117.27 88888.00 2019-08-21 20:22:07.000 233 33838.43 282.86 17117.30 88888.00 2019-08-21 20:22:08.000 233 33838.42 282.83 17117.32 88888.00 2019-08-21 20:22:09.000 233 33838.41 282.84 17117.31 88888.00 2019-08-21 20:22:10.000 233 33838.44 282.86 17117.30 37922.50 2019-08-21 20:22:11.000 233 33838.45 282.85 17117.30 88888.00 2019-08-21 20:22:12.000 233 33838.44 282.83 17117.29 88888.00 2019-08-21 20:22:13.000 233 33838.45 282.83 17117.29 88888.00 2019-08-21 20:22:14.000 233 33838.47 282.88 17117.29 88888.00 2019-08-21 20:22:15.000 233 33838.42 282.87 17117.29 37922.51 2019-08-21 20:22:16.000 233 33838.40 282.88 17117.31 88888.00 2019-08-21 20:22:17.000 233 33838.38 282.88 17117.29 88888.00 2019-08-21 20:22:18.000 233 33838.34 282.85 17117.31 88888.00 2019-08-21 20:22:19.000 233 33838.30 282.89 17117.33 88888.00 2019-08-21 20:22:20.000 233 33838.29 282.92 17117.35 37922.48 2019-08-21 20:22:21.000 233 33838.32 282.90 17117.38 88888.00 2019-08-21 20:22:22.000 233 33838.32 282.90 17117.41 88888.00 2019-08-21 20:22:23.000 233 33838.26 282.88 17117.38 88888.00 2019-08-21 20:22:24.000 233 33838.28 282.87 17117.37 88888.00 2019-08-21 20:22:25.000 233 33838.27 282.87 17117.33 37922.39 2019-08-21 20:22:26.000 233 33838.22 282.89 17117.31 88888.00 2019-08-21 20:22:27.000 233 33838.24 282.87 17117.31 88888.00 2019-08-21 20:22:28.000 233 33838.27 282.86 17117.35 88888.00 2019-08-21 20:22:29.000 233 33838.23 282.89 17117.35 88888.00 2019-08-21 20:22:30.000 233 33838.22 282.90 17117.29 37922.45 2019-08-21 20:22:31.000 233 33838.21 282.86 17117.29 88888.00 2019-08-21 20:22:32.000 233 33838.23 282.86 17117.33 88888.00 2019-08-21 20:22:33.000 233 33838.23 282.91 17117.33 88888.00 2019-08-21 20:22:34.000 233 33838.25 282.90 17117.33 88888.00 2019-08-21 20:22:35.000 233 33838.23 282.90 17117.32 37922.41 2019-08-21 20:22:36.000 233 33838.21 282.88 17117.33 88888.00 2019-08-21 20:22:37.000 233 33838.22 282.87 17117.34 88888.00 2019-08-21 20:22:38.000 233 33838.21 282.88 17117.32 88888.00 2019-08-21 20:22:39.000 233 33838.18 282.84 17117.30 88888.00 2019-08-21 20:22:40.000 233 33838.18 282.85 17117.29 37922.39 2019-08-21 20:22:41.000 233 33838.17 282.87 17117.30 88888.00 2019-08-21 20:22:42.000 233 33838.18 282.81 17117.27 88888.00 2019-08-21 20:22:43.000 233 33838.17 282.81 17117.21 88888.00 2019-08-21 20:22:44.000 233 33838.16 282.85 17117.22 88888.00 2019-08-21 20:22:45.000 233 33838.15 282.85 17117.21 37922.34 2019-08-21 20:22:46.000 233 33838.19 282.86 17117.23 88888.00 2019-08-21 20:22:47.000 233 33838.22 282.87 17117.25 88888.00 2019-08-21 20:22:48.000 233 33838.21 282.85 17117.29 88888.00 2019-08-21 20:22:49.000 233 33838.19 282.88 17117.28 88888.00 2019-08-21 20:22:50.000 233 33838.19 282.88 17117.31 37922.38 2019-08-21 20:22:51.000 233 33838.17 282.85 17117.31 88888.00 2019-08-21 20:22:52.000 233 33838.18 282.86 17117.28 88888.00 2019-08-21 20:22:53.000 233 33838.19 282.86 17117.26 88888.00 2019-08-21 20:22:54.000 233 33838.18 282.81 17117.27 88888.00 2019-08-21 20:22:55.000 233 33838.16 282.86 17117.29 37922.43 2019-08-21 20:22:56.000 233 33838.17 282.88 17117.25 88888.00 2019-08-21 20:22:57.000 233 33838.23 282.88 17117.27 88888.00 2019-08-21 20:22:58.000 233 33838.21 282.89 17117.28 88888.00 2019-08-21 20:22:59.000 233 33838.20 282.87 17117.28 88888.00 2019-08-21 20:23:00.000 233 33838.17 282.85 17117.28 37922.35 2019-08-21 20:23:01.000 233 33838.17 282.88 17117.26 88888.00 2019-08-21 20:23:02.000 233 33838.18 282.89 17117.28 88888.00 2019-08-21 20:23:03.000 233 33838.17 282.88 17117.31 88888.00 2019-08-21 20:23:04.000 233 33838.20 282.91 17117.33 88888.00 2019-08-21 20:23:05.000 233 33838.19 282.89 17117.32 37922.34 2019-08-21 20:23:06.000 233 33838.18 282.90 17117.27 88888.00 2019-08-21 20:23:07.000 233 33838.19 282.91 17117.32 88888.00 2019-08-21 20:23:08.000 233 33838.15 282.85 17117.30 88888.00 2019-08-21 20:23:09.000 233 33838.14 282.80 17117.30 88888.00 2019-08-21 20:23:10.000 233 33838.14 282.78 17117.28 37922.27 2019-08-21 20:23:11.000 233 33838.14 282.78 17117.26 88888.00 2019-08-21 20:23:12.000 233 33838.17 282.79 17117.28 88888.00 2019-08-21 20:23:13.000 233 33838.17 282.81 17117.29 88888.00 2019-08-21 20:23:14.000 233 33838.13 282.82 17117.30 88888.00 2019-08-21 20:23:15.000 233 33838.12 282.84 17117.28 37922.37 2019-08-21 20:23:16.000 233 33838.10 282.85 17117.25 88888.00 2019-08-21 20:23:17.000 233 33838.15 282.81 17117.29 88888.00 2019-08-21 20:23:18.000 233 33838.10 282.77 17117.31 88888.00 2019-08-21 20:23:19.000 233 33838.13 282.73 17117.28 88888.00 2019-08-21 20:23:20.000 233 33838.10 282.72 17117.31 37922.28 2019-08-21 20:23:21.000 233 33838.10 282.70 17117.29 88888.00 2019-08-21 20:23:22.000 233 33838.09 282.74 17117.27 88888.00 2019-08-21 20:23:23.000 233 33838.09 282.76 17117.26 88888.00 2019-08-21 20:23:24.000 233 33838.09 282.75 17117.23 88888.00 2019-08-21 20:23:25.000 233 33838.08 282.77 17117.23 37922.30 2019-08-21 20:23:26.000 233 33838.06 282.80 17117.25 88888.00 2019-08-21 20:23:27.000 233 33838.06 282.83 17117.26 88888.00 2019-08-21 20:23:28.000 233 33838.09 282.78 17117.26 88888.00 2019-08-21 20:23:29.000 233 33838.11 282.78 17117.25 88888.00 2019-08-21 20:23:30.000 233 33838.11 282.75 17117.23 37922.28 2019-08-21 20:23:31.000 233 33838.10 282.80 17117.24 88888.00 2019-08-21 20:23:32.000 233 33838.14 282.76 17117.25 88888.00 2019-08-21 20:23:33.000 233 33838.15 282.74 17117.26 88888.00 2019-08-21 20:23:34.000 233 33838.17 282.77 17117.24 88888.00 2019-08-21 20:23:35.000 233 33838.16 282.76 17117.24 37922.34 2019-08-21 20:23:36.000 233 33838.16 282.72 17117.22 88888.00 2019-08-21 20:23:37.000 233 33838.15 282.72 17117.23 88888.00 2019-08-21 20:23:38.000 233 33838.15 282.73 17117.25 88888.00 2019-08-21 20:23:39.000 233 33838.13 282.72 17117.24 88888.00 2019-08-21 20:23:40.000 233 33838.12 282.70 17117.22 37922.32 2019-08-21 20:23:41.000 233 33838.14 282.73 17117.23 88888.00 2019-08-21 20:23:42.000 233 33838.16 282.71 17117.28 88888.00 2019-08-21 20:23:43.000 233 33838.20 282.69 17117.25 88888.00 2019-08-21 20:23:44.000 233 33838.23 282.67 17117.27 88888.00 2019-08-21 20:23:45.000 233 33838.20 282.67 17117.27 37922.36 2019-08-21 20:23:46.000 233 33838.16 282.70 17117.27 88888.00 2019-08-21 20:23:47.000 233 33838.19 282.71 17117.28 88888.00 2019-08-21 20:23:48.000 233 33838.20 282.69 17117.31 88888.00 2019-08-21 20:23:49.000 233 33838.22 282.68 17117.30 88888.00 2019-08-21 20:23:50.000 233 33838.25 282.68 17117.29 37922.37 2019-08-21 20:23:51.000 233 33838.25 282.71 17117.28 88888.00 2019-08-21 20:23:52.000 233 33838.22 282.72 17117.30 88888.00 2019-08-21 20:23:53.000 233 33838.18 282.69 17117.25 88888.00 2019-08-21 20:23:54.000 233 33838.18 282.67 17117.29 88888.00 2019-08-21 20:23:55.000 233 33838.17 282.65 17117.29 37922.32 2019-08-21 20:23:56.000 233 33838.18 282.63 17117.29 88888.00 2019-08-21 20:23:57.000 233 33838.17 282.66 17117.30 88888.00 2019-08-21 20:23:58.000 233 33838.13 282.70 17117.34 88888.00 2019-08-21 20:23:59.000 233 33838.15 282.75 17117.30 88888.00 2019-08-21 20:24:00.000 233 33838.17 282.74 17117.26 37922.24 2019-08-21 20:24:01.000 233 33838.16 282.69 17117.30 88888.00 2019-08-21 20:24:02.000 233 33838.16 282.65 17117.26 88888.00 2019-08-21 20:24:03.000 233 33838.16 282.69 17117.24 88888.00 2019-08-21 20:24:04.000 233 33838.15 282.69 17117.21 88888.00 2019-08-21 20:24:05.000 233 33838.17 282.67 17117.24 37922.33 2019-08-21 20:24:06.000 233 33838.15 282.70 17117.25 88888.00 2019-08-21 20:24:07.000 233 33838.15 282.67 17117.24 88888.00 2019-08-21 20:24:08.000 233 33838.15 282.68 17117.25 88888.00 2019-08-21 20:24:09.000 233 33838.17 282.68 17117.28 88888.00 2019-08-21 20:24:10.000 233 33838.18 282.68 17117.30 37922.35 2019-08-21 20:24:11.000 233 33838.20 282.66 17117.26 88888.00 2019-08-21 20:24:12.000 233 33838.19 282.69 17117.28 88888.00 2019-08-21 20:24:13.000 233 33838.24 282.70 17117.29 88888.00 2019-08-21 20:24:14.000 233 33838.22 282.65 17117.27 88888.00 2019-08-21 20:24:15.000 233 33838.22 282.67 17117.29 37922.37 2019-08-21 20:24:16.000 233 33838.20 282.68 17117.27 88888.00 2019-08-21 20:24:17.000 233 33838.21 282.68 17117.23 88888.00 2019-08-21 20:24:18.000 233 33838.19 282.65 17117.25 88888.00 2019-08-21 20:24:19.000 233 33838.20 282.65 17117.25 88888.00 2019-08-21 20:24:20.000 233 33838.21 282.67 17117.28 37922.33 2019-08-21 20:24:21.000 233 33838.20 282.64 17117.27 88888.00 2019-08-21 20:24:22.000 233 33838.22 282.67 17117.29 88888.00 2019-08-21 20:24:23.000 233 33838.23 282.64 17117.27 88888.00 2019-08-21 20:24:24.000 233 33838.20 282.61 17117.25 88888.00 2019-08-21 20:24:25.000 233 33838.18 282.64 17117.23 37922.38 2019-08-21 20:24:26.000 233 33838.14 282.64 17117.22 88888.00 2019-08-21 20:24:27.000 233 33838.19 282.63 17117.25 88888.00 2019-08-21 20:24:28.000 233 33838.22 282.62 17117.26 88888.00 2019-08-21 20:24:29.000 233 33838.21 282.58 17117.26 88888.00 2019-08-21 20:24:30.000 233 33838.24 282.55 17117.30 37922.40 2019-08-21 20:24:31.000 233 33838.24 282.54 17117.30 88888.00 2019-08-21 20:24:32.000 233 33838.23 282.57 17117.30 88888.00 2019-08-21 20:24:33.000 233 33838.22 282.59 17117.31 88888.00 2019-08-21 20:24:34.000 233 33838.26 282.58 17117.28 88888.00 2019-08-21 20:24:35.000 233 33838.22 282.58 17117.27 37922.45 2019-08-21 20:24:36.000 233 33838.18 282.58 17117.25 88888.00 2019-08-21 20:24:37.000 233 33838.19 282.62 17117.24 88888.00 2019-08-21 20:24:38.000 233 33838.21 282.61 17117.23 88888.00 2019-08-21 20:24:39.000 233 33838.26 282.62 17117.26 88888.00 2019-08-21 20:24:40.000 233 33838.25 282.61 17117.28 37922.49 2019-08-21 20:24:41.000 233 33838.23 282.63 17117.27 88888.00 2019-08-21 20:24:42.000 233 33838.25 282.58 17117.26 88888.00 2019-08-21 20:24:43.000 233 33838.26 282.57 17117.24 88888.00 2019-08-21 20:24:44.000 233 33838.25 282.57 17117.20 88888.00 2019-08-21 20:24:45.000 233 33838.24 282.59 17117.26 37922.45 2019-08-21 20:24:46.000 233 33838.24 282.57 17117.23 88888.00 2019-08-21 20:24:47.000 233 33838.26 282.51 17117.24 88888.00 2019-08-21 20:24:48.000 233 33838.26 282.49 17117.25 88888.00 2019-08-21 20:24:49.000 233 33838.29 282.49 17117.24 88888.00 2019-08-21 20:24:50.000 233 33838.28 282.48 17117.29 37922.42 2019-08-21 20:24:51.000 233 33838.23 282.49 17117.31 88888.00 2019-08-21 20:24:52.000 233 33838.21 282.47 17117.32 88888.00 2019-08-21 20:24:53.000 233 33838.23 282.54 17117.31 88888.00 2019-08-21 20:24:54.000 233 33838.20 282.51 17117.30 88888.00 2019-08-21 20:24:55.000 233 33838.21 282.51 17117.34 37922.45 2019-08-21 20:24:56.000 233 33838.22 282.51 17117.30 88888.00 2019-08-21 20:24:57.000 233 33838.23 282.53 17117.34 88888.00 2019-08-21 20:24:58.000 233 33838.20 282.52 17117.33 88888.00 2019-08-21 20:24:59.000 233 33838.23 282.55 17117.33 88888.00 2019-08-21 20:25:00.000 233 33838.23 282.52 17117.32 37922.44 2019-08-21 20:25:01.000 233 33838.23 282.52 17117.35 88888.00 2019-08-21 20:25:02.000 233 33838.24 282.51 17117.36 88888.00 2019-08-21 20:25:03.000 233 33838.23 282.48 17117.37 88888.00 2019-08-21 20:25:04.000 233 33838.26 282.51 17117.40 88888.00 2019-08-21 20:25:05.000 233 33838.25 282.54 17117.40 37922.37 2019-08-21 20:25:06.000 233 33838.24 282.54 17117.37 88888.00 2019-08-21 20:25:07.000 233 33838.21 282.58 17117.34 88888.00 2019-08-21 20:25:08.000 233 33838.20 282.62 17117.35 88888.00 2019-08-21 20:25:09.000 233 33838.25 282.59 17117.36 88888.00 2019-08-21 20:25:10.000 233 33838.26 282.56 17117.34 37922.42 2019-08-21 20:25:11.000 233 33838.22 282.54 17117.33 88888.00 2019-08-21 20:25:12.000 233 33838.24 282.55 17117.33 88888.00 2019-08-21 20:25:13.000 233 33838.29 282.56 17117.32 88888.00 2019-08-21 20:25:14.000 233 33838.26 282.53 17117.31 88888.00 2019-08-21 20:25:15.000 233 33838.24 282.53 17117.34 37922.38 2019-08-21 20:25:16.000 233 33838.25 282.55 17117.31 88888.00 2019-08-21 20:25:17.000 233 33838.24 282.56 17117.32 88888.00 2019-08-21 20:25:18.000 233 33838.27 282.55 17117.30 88888.00 2019-08-21 20:25:19.000 233 33838.24 282.55 17117.32 88888.00 2019-08-21 20:25:20.000 233 33838.26 282.55 17117.33 37922.45 2019-08-21 20:25:21.000 233 33838.28 282.55 17117.34 88888.00 2019-08-21 20:25:22.000 233 33838.27 282.53 17117.33 88888.00 2019-08-21 20:25:23.000 233 33838.31 282.54 17117.40 88888.00 2019-08-21 20:25:24.000 233 33838.27 282.57 17117.36 88888.00 2019-08-21 20:25:25.000 233 33838.27 282.55 17117.34 37922.50 2019-08-21 20:25:26.000 233 33838.25 282.53 17117.37 88888.00 2019-08-21 20:25:27.000 233 33838.26 282.51 17117.36 88888.00 2019-08-21 20:25:28.000 233 33838.29 282.47 17117.33 88888.00 2019-08-21 20:25:29.000 233 33838.31 282.52 17117.35 88888.00 2019-08-21 20:25:30.000 233 33838.31 282.54 17117.34 37922.45 2019-08-21 20:25:31.000 233 33838.27 282.51 17117.30 88888.00 2019-08-21 20:25:32.000 233 33838.24 282.46 17117.32 88888.00 2019-08-21 20:25:33.000 233 33838.26 282.47 17117.32 88888.00 2019-08-21 20:25:34.000 233 33838.29 282.45 17117.32 88888.00 2019-08-21 20:25:35.000 233 33838.30 282.40 17117.31 37922.46 2019-08-21 20:25:36.000 233 33838.26 282.43 17117.28 88888.00 2019-08-21 20:25:37.000 233 33838.30 282.42 17117.31 88888.00 2019-08-21 20:25:38.000 233 33838.30 282.46 17117.29 88888.00 2019-08-21 20:25:39.000 233 33838.29 282.47 17117.30 88888.00 2019-08-21 20:25:40.000 233 33838.29 282.46 17117.30 37922.53 2019-08-21 20:25:41.000 233 33838.28 282.50 17117.30 88888.00 2019-08-21 20:25:42.000 233 33838.29 282.53 17117.33 88888.00 2019-08-21 20:25:43.000 233 33838.29 282.51 17117.32 88888.00 2019-08-21 20:25:44.000 233 33838.29 282.51 17117.29 88888.00 2019-08-21 20:25:45.000 233 33838.31 282.51 17117.34 37922.46 2019-08-21 20:25:46.000 233 33838.29 282.47 17117.34 88888.00 2019-08-21 20:25:47.000 233 33838.30 282.49 17117.36 88888.00 2019-08-21 20:25:48.000 233 33838.27 282.47 17117.32 88888.00 2019-08-21 20:25:49.000 233 33838.27 282.45 17117.29 88888.00 2019-08-21 20:25:50.000 233 33838.28 282.47 17117.28 37922.46 2019-08-21 20:25:51.000 233 33838.28 282.48 17117.29 88888.00 2019-08-21 20:25:52.000 233 33838.28 282.50 17117.26 88888.00 2019-08-21 20:25:53.000 233 33838.25 282.50 17117.24 88888.00 2019-08-21 20:25:54.000 233 33838.24 282.48 17117.22 88888.00 2019-08-21 20:25:55.000 233 33838.27 282.48 17117.24 37922.42 2019-08-21 20:25:56.000 233 33838.29 282.45 17117.26 88888.00 2019-08-21 20:25:57.000 233 33838.27 282.42 17117.24 88888.00 2019-08-21 20:25:58.000 233 33838.30 282.44 17117.28 88888.00 2019-08-21 20:25:59.000 233 33838.30 282.45 17117.31 88888.00 2019-08-21 20:26:00.000 233 33838.28 282.44 17117.33 37922.43 2019-08-21 20:26:01.000 233 33838.30 282.44 17117.32 88888.00 2019-08-21 20:26:02.000 233 33838.28 282.44 17117.28 88888.00 2019-08-21 20:26:03.000 233 33838.31 282.48 17117.26 88888.00 2019-08-21 20:26:04.000 233 33838.32 282.50 17117.30 88888.00 2019-08-21 20:26:05.000 233 33838.28 282.47 17117.30 37922.47 2019-08-21 20:26:06.000 233 33838.27 282.44 17117.32 88888.00 2019-08-21 20:26:07.000 233 33838.27 282.49 17117.37 88888.00 2019-08-21 20:26:08.000 233 33838.26 282.47 17117.35 88888.00 2019-08-21 20:26:09.000 233 33838.26 282.47 17117.36 88888.00 2019-08-21 20:26:10.000 233 33838.26 282.44 17117.34 37922.40 2019-08-21 20:26:11.000 233 33838.24 282.47 17117.31 88888.00 2019-08-21 20:26:12.000 233 33838.28 282.45 17117.32 88888.00 2019-08-21 20:26:13.000 233 33838.26 282.44 17117.35 88888.00 2019-08-21 20:26:14.000 233 33838.29 282.47 17117.32 88888.00 2019-08-21 20:26:15.000 233 33838.31 282.44 17117.32 37922.42 2019-08-21 20:26:16.000 233 33838.29 282.48 17117.28 88888.00 2019-08-21 20:26:17.000 233 33838.30 282.49 17117.30 88888.00 2019-08-21 20:26:18.000 233 33838.32 282.48 17117.29 88888.00 2019-08-21 20:26:19.000 233 33838.30 282.49 17117.30 88888.00 2019-08-21 20:26:20.000 233 33838.32 282.49 17117.36 37922.52 2019-08-21 20:26:21.000 233 33838.38 282.50 17117.31 88888.00 2019-08-21 20:26:22.000 233 33838.34 282.51 17117.24 88888.00 2019-08-21 20:26:23.000 233 33838.33 282.55 17117.28 88888.00 2019-08-21 20:26:24.000 233 33838.30 282.55 17117.27 88888.00 2019-08-21 20:26:25.000 233 33838.29 282.56 17117.26 37922.50 2019-08-21 20:26:26.000 233 33838.32 282.53 17117.27 88888.00 2019-08-21 20:26:27.000 233 33838.31 282.50 17117.26 88888.00 2019-08-21 20:26:28.000 233 33838.31 282.52 17117.23 88888.00 2019-08-21 20:26:29.000 233 33838.33 282.50 17117.22 88888.00 2019-08-21 20:26:30.000 233 33838.34 282.51 17117.25 37922.46 2019-08-21 20:26:31.000 233 33838.35 282.53 17117.26 88888.00 2019-08-21 20:26:32.000 233 33838.31 282.54 17117.28 88888.00 2019-08-21 20:26:33.000 233 33838.29 282.51 17117.25 88888.00 2019-08-21 20:26:34.000 233 33838.27 282.49 17117.27 88888.00 2019-08-21 20:26:35.000 233 33838.30 282.48 17117.27 37922.43 2019-08-21 20:26:36.000 233 33838.26 282.49 17117.25 88888.00 2019-08-21 20:26:37.000 233 33838.29 282.49 17117.23 88888.00 2019-08-21 20:26:38.000 233 33838.28 282.50 17117.23 88888.00 2019-08-21 20:26:39.000 233 33838.31 282.52 17117.24 88888.00 2019-08-21 20:26:40.000 233 33838.30 282.58 17117.23 37922.49 2019-08-21 20:26:41.000 233 33838.31 282.59 17117.23 88888.00 2019-08-21 20:26:42.000 233 33838.31 282.55 17117.25 88888.00 2019-08-21 20:26:43.000 233 33838.31 282.56 17117.28 88888.00 2019-08-21 20:26:44.000 233 33838.33 282.58 17117.27 88888.00 2019-08-21 20:26:45.000 233 33838.30 282.59 17117.26 37922.45 2019-08-21 20:26:46.000 233 33838.28 282.59 17117.26 88888.00 2019-08-21 20:26:47.000 233 33838.26 282.60 17117.28 88888.00 2019-08-21 20:26:48.000 233 33838.23 282.57 17117.29 88888.00 2019-08-21 20:26:49.000 233 33838.21 282.56 17117.28 88888.00 2019-08-21 20:26:50.000 233 33838.22 282.57 17117.28 37922.55 2019-08-21 20:26:51.000 233 33838.22 282.56 17117.25 88888.00 2019-08-21 20:26:52.000 233 33838.22 282.56 17117.27 88888.00 2019-08-21 20:26:53.000 233 33838.22 282.59 17117.25 88888.00 2019-08-21 20:26:54.000 233 33838.27 282.59 17117.24 88888.00 2019-08-21 20:26:55.000 233 33838.27 282.56 17117.24 37922.54 2019-08-21 20:26:56.000 233 33838.27 282.57 17117.23 88888.00 2019-08-21 20:26:57.000 233 33838.27 282.59 17117.24 88888.00 2019-08-21 20:26:58.000 233 33838.26 282.59 17117.22 88888.00 2019-08-21 20:26:59.000 233 33838.27 282.58 17117.25 88888.00 2019-08-21 20:27:00.000 233 33838.27 282.61 17117.24 37922.53 2019-08-21 20:27:01.000 233 33838.27 282.62 17117.24 88888.00 2019-08-21 20:27:02.000 233 33838.29 282.61 17117.25 88888.00 2019-08-21 20:27:03.000 233 33838.28 282.62 17117.29 88888.00 2019-08-21 20:27:04.000 233 33838.28 282.62 17117.26 88888.00 2019-08-21 20:27:05.000 233 33838.32 282.62 17117.25 37922.48 2019-08-21 20:27:06.000 233 33838.35 282.56 17117.26 88888.00 2019-08-21 20:27:07.000 233 33838.32 282.55 17117.31 88888.00 2019-08-21 20:27:08.000 233 33838.31 282.55 17117.27 88888.00 2019-08-21 20:27:09.000 233 33838.35 282.54 17117.28 88888.00 2019-08-21 20:27:10.000 233 33838.32 282.55 17117.25 37922.50 2019-08-21 20:27:11.000 233 33838.35 282.54 17117.26 88888.00 2019-08-21 20:27:12.000 233 33838.34 282.52 17117.27 88888.00 2019-08-21 20:27:13.000 233 33838.36 282.53 17117.29 88888.00 2019-08-21 20:27:14.000 233 33838.38 282.54 17117.30 88888.00 2019-08-21 20:27:15.000 233 33838.38 282.54 17117.29 37922.58 2019-08-21 20:27:16.000 233 33838.39 282.57 17117.27 88888.00 2019-08-21 20:27:17.000 233 33838.39 282.58 17117.25 88888.00 2019-08-21 20:27:18.000 233 33838.38 282.54 17117.27 88888.00 2019-08-21 20:27:19.000 233 33838.37 282.58 17117.28 88888.00 2019-08-21 20:27:20.000 233 33838.39 282.60 17117.27 37922.48 2019-08-21 20:27:21.000 233 33838.36 282.62 17117.31 88888.00 2019-08-21 20:27:22.000 233 33838.31 282.60 17117.28 88888.00 2019-08-21 20:27:23.000 233 33838.33 282.56 17117.29 88888.00 2019-08-21 20:27:24.000 233 33838.35 282.55 17117.28 88888.00 2019-08-21 20:27:25.000 233 33838.34 282.58 17117.28 37922.50 2019-08-21 20:27:26.000 233 33838.34 282.60 17117.26 88888.00 2019-08-21 20:27:27.000 233 33838.33 282.61 17117.27 88888.00 2019-08-21 20:27:28.000 233 33838.30 282.56 17117.27 88888.00 2019-08-21 20:27:29.000 233 33838.30 282.59 17117.27 88888.00 2019-08-21 20:27:30.000 233 33838.31 282.59 17117.28 37922.49 2019-08-21 20:27:31.000 233 33838.33 282.61 17117.28 88888.00 2019-08-21 20:27:32.000 233 33838.31 282.62 17117.28 88888.00 2019-08-21 20:27:33.000 233 33838.34 282.58 17117.28 88888.00 2019-08-21 20:27:34.000 233 33838.34 282.57 17117.29 88888.00 2019-08-21 20:27:35.000 233 33838.32 282.58 17117.30 37922.55 2019-08-21 20:27:36.000 233 33838.30 282.61 17117.27 88888.00 2019-08-21 20:27:37.000 233 33838.31 282.61 17117.25 88888.00 2019-08-21 20:27:38.000 233 33838.31 282.57 17117.28 88888.00 2019-08-21 20:27:39.000 233 33838.32 282.57 17117.26 88888.00 2019-08-21 20:27:40.000 233 33838.29 282.58 17117.25 37922.48 2019-08-21 20:27:41.000 233 33838.29 282.63 17117.29 88888.00 2019-08-21 20:27:42.000 233 33838.31 282.64 17117.28 88888.00 2019-08-21 20:27:43.000 233 33838.36 282.61 17117.31 88888.00 2019-08-21 20:27:44.000 233 33838.37 282.64 17117.33 88888.00 2019-08-21 20:27:45.000 233 33838.34 282.62 17117.29 37922.51 2019-08-21 20:27:46.000 233 33838.35 282.62 17117.26 88888.00 2019-08-21 20:27:47.000 233 33838.36 282.61 17117.32 88888.00 2019-08-21 20:27:48.000 233 33838.33 282.64 17117.31 88888.00 2019-08-21 20:27:49.000 233 33838.34 282.66 17117.33 88888.00 2019-08-21 20:27:50.000 233 33838.34 282.67 17117.31 37922.42 2019-08-21 20:27:51.000 233 33838.32 282.65 17117.28 88888.00 2019-08-21 20:27:52.000 233 33838.29 282.68 17117.33 88888.00 2019-08-21 20:27:53.000 233 33838.31 282.63 17117.30 88888.00 2019-08-21 20:27:54.000 233 33838.30 282.64 17117.32 88888.00 2019-08-21 20:27:55.000 233 33838.33 282.66 17117.31 37922.53 2019-08-21 20:27:56.000 233 33838.37 282.66 17117.30 88888.00 2019-08-21 20:27:57.000 233 33838.32 282.66 17117.30 88888.00 2019-08-21 20:27:58.000 233 33838.32 282.68 17117.32 88888.00 2019-08-21 20:27:59.000 233 33838.34 282.66 17117.29 88888.00 2019-08-21 20:28:00.000 233 33838.35 282.64 17117.28 37922.61 2019-08-21 20:28:01.000 233 33838.35 282.64 17117.29 88888.00 2019-08-21 20:28:02.000 233 33838.40 282.67 17117.31 88888.00 2019-08-21 20:28:03.000 233 33838.38 282.62 17117.32 88888.00 2019-08-21 20:28:04.000 233 33838.39 282.66 17117.32 88888.00 2019-08-21 20:28:05.000 233 33838.40 282.68 17117.39 37922.52 2019-08-21 20:28:06.000 233 33838.38 282.68 17117.38 88888.00 2019-08-21 20:28:07.000 233 33838.37 282.71 17117.34 88888.00 2019-08-21 20:28:08.000 233 33838.34 282.73 17117.32 88888.00 2019-08-21 20:28:09.000 233 33838.32 282.71 17117.33 88888.00 2019-08-21 20:28:10.000 233 33838.36 282.68 17117.35 37922.54 2019-08-21 20:28:11.000 233 33838.41 282.68 17117.32 88888.00 2019-08-21 20:28:12.000 233 33838.39 282.73 17117.31 88888.00 2019-08-21 20:28:13.000 233 33838.37 282.73 17117.30 88888.00 2019-08-21 20:28:14.000 233 33838.33 282.73 17117.34 88888.00 2019-08-21 20:28:15.000 233 33838.35 282.76 17117.31 37922.51 2019-08-21 20:28:16.000 233 33838.34 282.73 17117.27 88888.00 2019-08-21 20:28:17.000 233 33838.34 282.75 17117.32 88888.00 2019-08-21 20:28:18.000 233 33838.30 282.78 17117.33 88888.00 2019-08-21 20:28:19.000 233 33838.32 282.79 17117.33 88888.00 2019-08-21 20:28:20.000 233 33838.34 282.78 17117.34 37922.48 2019-08-21 20:28:21.000 233 33838.34 282.80 17117.35 88888.00 2019-08-21 20:28:22.000 233 33838.34 282.78 17117.37 88888.00 2019-08-21 20:28:23.000 233 33838.36 282.80 17117.33 88888.00 2019-08-21 20:28:24.000 233 33838.34 282.78 17117.30 88888.00 2019-08-21 20:28:25.000 233 33838.31 282.79 17117.29 37922.52 2019-08-21 20:28:26.000 233 33838.34 282.86 17117.29 88888.00 2019-08-21 20:28:27.000 233 33838.38 282.84 17117.27 88888.00 2019-08-21 20:28:28.000 233 33838.42 282.82 17117.28 88888.00 2019-08-21 20:28:29.000 233 33838.44 282.83 17117.29 88888.00 2019-08-21 20:28:30.000 233 33838.38 282.85 17117.28 37922.50 2019-08-21 20:28:31.000 233 33838.38 282.83 17117.30 88888.00 2019-08-21 20:28:32.000 233 33838.37 282.79 17117.32 88888.00 2019-08-21 20:28:33.000 233 33838.41 282.81 17117.31 88888.00 2019-08-21 20:28:34.000 233 33838.40 282.83 17117.26 88888.00 2019-08-21 20:28:35.000 233 33838.38 282.78 17117.26 37922.57 2019-08-21 20:28:36.000 233 33838.36 282.79 17117.27 88888.00 2019-08-21 20:28:37.000 233 33838.38 282.83 17117.25 88888.00 2019-08-21 20:28:38.000 233 33838.42 282.78 17117.26 88888.00 2019-08-21 20:28:39.000 233 33838.43 282.79 17117.30 88888.00 2019-08-21 20:28:40.000 233 33838.43 282.81 17117.32 37922.55 2019-08-21 20:28:41.000 233 33838.42 282.79 17117.34 88888.00 2019-08-21 20:28:42.000 233 33838.41 282.80 17117.33 88888.00 2019-08-21 20:28:43.000 233 33838.39 282.79 17117.31 88888.00 2019-08-21 20:28:44.000 233 33838.41 282.85 17117.27 88888.00 2019-08-21 20:28:45.000 233 33838.44 282.81 17117.28 37922.54 2019-08-21 20:28:46.000 233 33838.45 282.77 17117.29 88888.00 2019-08-21 20:28:47.000 233 33838.43 282.78 17117.30 88888.00 2019-08-21 20:28:48.000 233 33838.38 282.80 17117.29 88888.00 2019-08-21 20:28:49.000 233 33838.38 282.84 17117.29 88888.00 2019-08-21 20:28:50.000 233 33838.37 282.81 17117.32 37922.61 2019-08-21 20:28:51.000 233 33838.37 282.84 17117.31 88888.00 2019-08-21 20:28:52.000 233 33838.34 282.81 17117.27 88888.00 2019-08-21 20:28:53.000 233 33838.40 282.77 17117.31 88888.00 2019-08-21 20:28:54.000 233 33838.45 282.71 17117.37 88888.00 2019-08-21 20:28:55.000 233 33838.42 282.74 17117.37 37922.56 2019-08-21 20:28:56.000 233 33838.39 282.78 17117.40 88888.00 2019-08-21 20:28:57.000 233 33838.36 282.78 17117.36 88888.00 2019-08-21 20:28:58.000 233 33838.36 282.77 17117.34 88888.00 2019-08-21 20:28:59.000 233 33838.33 282.76 17117.33 88888.00 2019-08-21 20:29:00.000 233 33838.31 282.76 17117.35 37922.54 2019-08-21 20:29:01.000 233 33838.35 282.76 17117.39 88888.00 2019-08-21 20:29:02.000 233 33838.36 282.73 17117.37 88888.00 2019-08-21 20:29:03.000 233 33838.34 282.71 17117.37 88888.00 2019-08-21 20:29:04.000 233 33838.32 282.68 17117.35 88888.00 2019-08-21 20:29:05.000 233 33838.31 282.71 17117.36 37922.51 2019-08-21 20:29:06.000 233 33838.31 282.78 17117.38 88888.00 2019-08-21 20:29:07.000 233 33838.32 282.76 17117.37 88888.00 2019-08-21 20:29:08.000 233 33838.32 282.75 17117.37 88888.00 2019-08-21 20:29:09.000 233 33838.35 282.76 17117.38 88888.00 2019-08-21 20:29:10.000 233 33838.34 282.75 17117.37 37922.52 2019-08-21 20:29:11.000 233 33838.30 282.75 17117.35 88888.00 2019-08-21 20:29:12.000 233 33838.33 282.78 17117.35 88888.00 2019-08-21 20:29:13.000 233 33838.37 282.75 17117.35 88888.00 2019-08-21 20:29:14.000 233 33838.36 282.74 17117.35 88888.00 2019-08-21 20:29:15.000 233 33838.36 282.78 17117.36 37922.57 2019-08-21 20:29:16.000 233 33838.36 282.80 17117.39 88888.00 2019-08-21 20:29:17.000 233 33838.40 282.81 17117.41 88888.00 2019-08-21 20:29:18.000 233 33838.38 282.78 17117.36 88888.00 2019-08-21 20:29:19.000 233 33838.36 282.78 17117.37 88888.00 2019-08-21 20:29:20.000 233 33838.38 282.76 17117.36 37922.62 2019-08-21 20:29:21.000 233 33838.40 282.73 17117.35 88888.00 2019-08-21 20:29:22.000 233 33838.40 282.72 17117.36 88888.00 2019-08-21 20:29:23.000 233 33838.43 282.76 17117.35 88888.00 2019-08-21 20:29:24.000 233 33838.45 282.74 17117.34 88888.00 2019-08-21 20:29:25.000 233 33838.41 282.72 17117.30 37922.55 2019-08-21 20:29:26.000 233 33838.41 282.70 17117.32 88888.00 2019-08-21 20:29:27.000 233 33838.40 282.70 17117.34 88888.00 2019-08-21 20:29:28.000 233 33838.42 282.75 17117.32 88888.00 2019-08-21 20:29:29.000 233 33838.43 282.76 17117.37 88888.00 2019-08-21 20:29:30.000 233 33838.43 282.72 17117.36 37922.62 2019-08-21 20:29:31.000 233 33838.42 282.75 17117.31 88888.00 2019-08-21 20:29:32.000 233 33838.42 282.75 17117.34 88888.00 2019-08-21 20:29:33.000 233 33838.46 282.76 17117.35 88888.00 2019-08-21 20:29:34.000 233 33838.47 282.78 17117.34 88888.00 2019-08-21 20:29:35.000 233 33838.44 282.80 17117.34 37922.62 2019-08-21 20:29:36.000 233 33838.42 282.82 17117.34 88888.00 2019-08-21 20:29:37.000 233 33838.38 282.81 17117.36 88888.00 2019-08-21 20:29:38.000 233 33838.40 282.79 17117.38 88888.00 2019-08-21 20:29:39.000 233 33838.43 282.81 17117.35 88888.00 2019-08-21 20:29:40.000 233 33838.42 282.83 17117.35 37922.63 2019-08-21 20:29:41.000 233 33838.40 282.80 17117.37 88888.00 2019-08-21 20:29:42.000 233 33838.43 282.80 17117.35 88888.00 2019-08-21 20:29:43.000 233 33838.41 282.78 17117.33 88888.00 2019-08-21 20:29:44.000 233 33838.41 282.80 17117.35 88888.00 2019-08-21 20:29:45.000 233 33838.45 282.81 17117.35 37922.58 2019-08-21 20:29:46.000 233 33838.47 282.78 17117.31 88888.00 2019-08-21 20:29:47.000 233 33838.45 282.82 17117.29 88888.00 2019-08-21 20:29:48.000 233 33838.43 282.81 17117.27 88888.00 2019-08-21 20:29:49.000 233 33838.40 282.81 17117.29 88888.00 2019-08-21 20:29:50.000 233 33838.42 282.81 17117.32 37922.64 2019-08-21 20:29:51.000 233 33838.43 282.80 17117.33 88888.00 2019-08-21 20:29:52.000 233 33838.38 282.78 17117.35 88888.00 2019-08-21 20:29:53.000 233 33838.37 282.77 17117.30 88888.00 2019-08-21 20:29:54.000 233 33838.35 282.75 17117.27 88888.00 2019-08-21 20:29:55.000 233 33838.37 282.71 17117.33 37922.58 2019-08-21 20:29:56.000 233 33838.35 282.72 17117.32 88888.00 2019-08-21 20:29:57.000 233 33838.34 282.75 17117.30 88888.00 2019-08-21 20:29:58.000 233 33838.37 282.78 17117.30 88888.00 2019-08-21 20:29:59.000 233 33838.38 282.74 17117.29 88888.00 2019-08-21 20:30:00.000 233 33838.41 282.67 17117.28 37922.64 2019-08-21 20:30:01.000 233 33838.45 282.65 17117.32 88888.00 2019-08-21 20:30:02.000 233 33838.40 282.66 17117.32 88888.00 2019-08-21 20:30:03.000 233 33838.41 282.66 17117.34 88888.00 2019-08-21 20:30:04.000 233 33838.39 282.66 17117.32 88888.00 2019-08-21 20:30:05.000 233 33838.41 282.67 17117.29 37922.65 2019-08-21 20:30:06.000 233 33838.47 282.66 17117.29 88888.00 2019-08-21 20:30:07.000 233 33838.48 282.68 17117.26 88888.00 2019-08-21 20:30:08.000 233 33838.45 282.69 17117.28 88888.00 2019-08-21 20:30:09.000 233 33838.45 282.68 17117.30 88888.00 2019-08-21 20:30:10.000 233 33838.50 282.71 17117.30 37922.58 2019-08-21 20:30:11.000 233 33838.49 282.73 17117.31 88888.00 2019-08-21 20:30:12.000 233 33838.47 282.70 17117.32 88888.00 2019-08-21 20:30:13.000 233 33838.51 282.73 17117.37 88888.00 2019-08-21 20:30:14.000 233 33838.50 282.73 17117.38 88888.00 2019-08-21 20:30:15.000 233 33838.50 282.71 17117.37 37922.64 2019-08-21 20:30:16.000 233 33838.51 282.75 17117.34 88888.00 2019-08-21 20:30:17.000 233 33838.53 282.76 17117.35 88888.00 2019-08-21 20:30:18.000 233 33838.52 282.74 17117.33 88888.00 2019-08-21 20:30:19.000 233 33838.55 282.72 17117.34 88888.00 2019-08-21 20:30:20.000 233 33838.56 282.72 17117.36 37922.65 2019-08-21 20:30:21.000 233 33838.54 282.72 17117.38 88888.00 2019-08-21 20:30:22.000 233 33838.57 282.73 17117.37 88888.00 2019-08-21 20:30:23.000 233 33838.56 282.74 17117.34 88888.00 2019-08-21 20:30:24.000 233 33838.51 282.73 17117.29 88888.00 2019-08-21 20:30:25.000 233 33838.47 282.69 17117.33 37922.55 2019-08-21 20:30:26.000 233 33838.45 282.71 17117.35 88888.00 2019-08-21 20:30:27.000 233 33838.47 282.73 17117.38 88888.00 2019-08-21 20:30:28.000 233 33838.48 282.75 17117.35 88888.00 2019-08-21 20:30:29.000 233 33838.45 282.74 17117.36 88888.00 2019-08-21 20:30:30.000 233 33838.46 282.72 17117.40 37922.73 2019-08-21 20:30:31.000 233 33838.49 282.73 17117.39 88888.00 2019-08-21 20:30:32.000 233 33838.50 282.74 17117.39 88888.00 2019-08-21 20:30:33.000 233 33838.51 282.74 17117.41 88888.00 2019-08-21 20:30:34.000 233 33838.49 282.73 17117.39 88888.00 2019-08-21 20:30:35.000 233 33838.45 282.70 17117.38 37922.64 2019-08-21 20:30:36.000 233 33838.45 282.69 17117.39 88888.00 2019-08-21 20:30:37.000 233 33838.48 282.72 17117.41 88888.00 2019-08-21 20:30:38.000 233 33838.42 282.72 17117.37 88888.00 2019-08-21 20:30:39.000 233 33838.42 282.72 17117.33 88888.00 2019-08-21 20:30:40.000 233 33838.46 282.71 17117.31 37922.66 2019-08-21 20:30:41.000 233 33838.44 282.68 17117.34 88888.00 2019-08-21 20:30:42.000 233 33838.43 282.69 17117.33 88888.00 2019-08-21 20:30:43.000 233 33838.46 282.70 17117.36 88888.00 2019-08-21 20:30:44.000 233 33838.44 282.71 17117.36 88888.00 2019-08-21 20:30:45.000 233 33838.43 282.71 17117.34 37922.61 2019-08-21 20:30:46.000 233 33838.41 282.70 17117.34 88888.00 2019-08-21 20:30:47.000 233 33838.42 282.71 17117.35 88888.00 2019-08-21 20:30:48.000 233 33838.44 282.69 17117.35 88888.00 2019-08-21 20:30:49.000 233 33838.46 282.68 17117.34 88888.00 2019-08-21 20:30:50.000 233 33838.43 282.65 17117.34 37922.60 2019-08-21 20:30:51.000 233 33838.42 282.61 17117.33 88888.00 2019-08-21 20:30:52.000 233 33838.43 282.61 17117.34 88888.00 2019-08-21 20:30:53.000 233 33838.46 282.63 17117.33 88888.00 2019-08-21 20:30:54.000 233 33838.46 282.62 17117.28 88888.00 2019-08-21 20:30:55.000 233 33838.45 282.63 17117.33 37922.69 2019-08-21 20:30:56.000 233 33838.45 282.67 17117.33 88888.00 2019-08-21 20:30:57.000 233 33838.47 282.69 17117.32 88888.00 2019-08-21 20:30:58.000 233 33838.50 282.70 17117.31 88888.00 2019-08-21 20:30:59.000 233 33838.51 282.70 17117.31 88888.00 2019-08-21 20:31:00.000 233 33838.52 282.70 17117.28 37922.66 2019-08-21 20:31:01.000 233 33838.51 282.68 17117.26 88888.00 2019-08-21 20:31:02.000 233 33838.50 282.69 17117.26 88888.00 2019-08-21 20:31:03.000 233 33838.55 282.69 17117.28 88888.00 2019-08-21 20:31:04.000 233 33838.54 282.67 17117.25 88888.00 2019-08-21 20:31:05.000 233 33838.50 282.66 17117.23 37922.69 2019-08-21 20:31:06.000 233 33838.46 282.65 17117.27 88888.00 2019-08-21 20:31:07.000 233 33838.47 282.68 17117.23 88888.00 2019-08-21 20:31:08.000 233 33838.48 282.66 17117.24 88888.00 2019-08-21 20:31:09.000 233 33838.51 282.64 17117.25 88888.00 2019-08-21 20:31:10.000 233 33838.52 282.65 17117.25 37922.77 2019-08-21 20:31:11.000 233 33838.52 282.68 17117.26 88888.00 2019-08-21 20:31:12.000 233 33838.54 282.69 17117.29 88888.00 2019-08-21 20:31:13.000 233 33838.52 282.67 17117.29 88888.00 2019-08-21 20:31:14.000 233 33838.46 282.65 17117.27 88888.00 2019-08-21 20:31:15.000 233 33838.47 282.61 17117.29 37922.72 2019-08-21 20:31:16.000 233 33838.44 282.62 17117.27 88888.00 2019-08-21 20:31:17.000 233 33838.39 282.67 17117.25 88888.00 2019-08-21 20:31:18.000 233 33838.42 282.67 17117.27 88888.00 2019-08-21 20:31:19.000 233 33838.45 282.66 17117.30 88888.00 2019-08-21 20:31:20.000 233 33838.48 282.69 17117.33 37922.71 2019-08-21 20:31:21.000 233 33838.47 282.67 17117.33 88888.00 2019-08-21 20:31:22.000 233 33838.44 282.64 17117.36 88888.00 2019-08-21 20:31:23.000 233 33838.43 282.59 17117.32 88888.00 2019-08-21 20:31:24.000 233 33838.45 282.65 17117.33 88888.00 2019-08-21 20:31:25.000 233 33838.48 282.65 17117.32 37922.67 2019-08-21 20:31:26.000 233 33838.47 282.62 17117.28 88888.00 2019-08-21 20:31:27.000 233 33838.46 282.63 17117.25 88888.00 2019-08-21 20:31:28.000 233 33838.45 282.64 17117.21 88888.00 2019-08-21 20:31:29.000 233 33838.47 282.66 17117.24 88888.00 2019-08-21 20:31:30.000 233 33838.46 282.63 17117.27 37922.72 2019-08-21 20:31:31.000 233 33838.47 282.65 17117.28 88888.00 2019-08-21 20:31:32.000 233 33838.43 282.66 17117.29 88888.00 2019-08-21 20:31:33.000 233 33838.43 282.68 17117.33 88888.00 2019-08-21 20:31:34.000 233 33838.48 282.66 17117.33 88888.00 2019-08-21 20:31:35.000 233 33838.48 282.62 17117.26 37922.65 2019-08-21 20:31:36.000 233 33838.46 282.64 17117.25 88888.00 2019-08-21 20:31:37.000 233 33838.45 282.65 17117.27 88888.00 2019-08-21 20:31:38.000 233 33838.52 282.66 17117.31 88888.00 2019-08-21 20:31:39.000 233 33838.51 282.66 17117.28 88888.00 2019-08-21 20:31:40.000 233 33838.48 282.66 17117.30 37922.65 2019-08-21 20:31:41.000 233 33838.45 282.64 17117.25 88888.00 2019-08-21 20:31:42.000 233 33838.44 282.63 17117.26 88888.00 2019-08-21 20:31:43.000 233 33838.42 282.63 17117.31 88888.00 2019-08-21 20:31:44.000 233 33838.45 282.64 17117.34 88888.00 2019-08-21 20:31:45.000 233 33838.46 282.63 17117.28 37922.62 2019-08-21 20:31:46.000 233 33838.47 282.66 17117.26 88888.00 2019-08-21 20:31:47.000 233 33838.49 282.66 17117.30 88888.00 2019-08-21 20:31:48.000 233 33838.48 282.67 17117.28 88888.00 2019-08-21 20:31:49.000 233 33838.50 282.66 17117.27 88888.00 2019-08-21 20:31:50.000 233 33838.52 282.64 17117.27 37922.62 2019-08-21 20:31:51.000 233 33838.50 282.64 17117.27 88888.00 2019-08-21 20:31:52.000 233 33838.51 282.64 17117.30 88888.00 2019-08-21 20:31:53.000 233 33838.53 282.60 17117.32 88888.00 2019-08-21 20:31:54.000 233 33838.51 282.61 17117.30 88888.00 2019-08-21 20:31:55.000 233 33838.49 282.62 17117.29 37922.64 2019-08-21 20:31:56.000 233 33838.47 282.62 17117.26 88888.00 2019-08-21 20:31:57.000 233 33838.47 282.64 17117.25 88888.00 2019-08-21 20:31:58.000 233 33838.46 282.64 17117.29 88888.00 2019-08-21 20:31:59.000 233 33838.45 282.65 17117.27 88888.00 2019-08-21 20:32:00.000 233 33838.43 282.65 17117.28 37922.55 2019-08-21 20:32:01.000 233 33838.44 282.65 17117.28 88888.00 2019-08-21 20:32:02.000 233 33838.39 282.67 17117.29 88888.00 2019-08-21 20:32:03.000 233 33838.41 282.68 17117.34 88888.00 2019-08-21 20:32:04.000 233 33838.41 282.68 17117.30 88888.00 2019-08-21 20:32:05.000 233 33838.41 282.65 17117.28 37922.62 2019-08-21 20:32:06.000 233 33838.41 282.63 17117.27 88888.00 2019-08-21 20:32:07.000 233 33838.42 282.65 17117.30 88888.00 2019-08-21 20:32:08.000 233 33838.44 282.62 17117.31 88888.00 2019-08-21 20:32:09.000 233 33838.44 282.60 17117.32 88888.00 2019-08-21 20:32:10.000 233 33838.44 282.62 17117.29 37922.54 2019-08-21 20:32:11.000 233 33838.46 282.63 17117.32 88888.00 2019-08-21 20:32:12.000 233 33838.43 282.65 17117.28 88888.00 2019-08-21 20:32:13.000 233 33838.46 282.62 17117.27 88888.00 2019-08-21 20:32:14.000 233 33838.44 282.64 17117.30 88888.00 2019-08-21 20:32:15.000 233 33838.41 282.63 17117.30 37922.65 2019-08-21 20:32:16.000 233 33838.41 282.59 17117.29 88888.00 2019-08-21 20:32:17.000 233 33838.42 282.62 17117.35 88888.00 2019-08-21 20:32:18.000 233 33838.40 282.60 17117.37 88888.00 2019-08-21 20:32:19.000 233 33838.41 282.60 17117.38 88888.00 2019-08-21 20:32:20.000 233 33838.41 282.62 17117.32 37922.69 2019-08-21 20:32:21.000 233 33838.46 282.65 17117.31 88888.00 2019-08-21 20:32:22.000 233 33838.49 282.70 17117.33 88888.00 2019-08-21 20:32:23.000 233 33838.48 282.68 17117.35 88888.00 2019-08-21 20:32:24.000 233 33838.49 282.68 17117.36 88888.00 2019-08-21 20:32:25.000 233 33838.51 282.70 17117.36 37922.64 2019-08-21 20:32:26.000 233 33838.47 282.70 17117.35 88888.00 2019-08-21 20:32:27.000 233 33838.47 282.66 17117.37 88888.00 2019-08-21 20:32:28.000 233 33838.50 282.68 17117.40 88888.00 2019-08-21 20:32:29.000 233 33838.48 282.69 17117.38 88888.00 2019-08-21 20:32:30.000 233 33838.46 282.70 17117.37 37922.61 2019-08-21 20:32:31.000 233 33838.49 282.73 17117.40 88888.00 2019-08-21 20:32:32.000 233 33838.51 282.71 17117.41 88888.00 2019-08-21 20:32:33.000 233 33838.50 282.69 17117.43 88888.00 2019-08-21 20:32:34.000 233 33838.45 282.69 17117.39 88888.00 2019-08-21 20:32:35.000 233 33838.44 282.65 17117.36 37922.62 2019-08-21 20:32:36.000 233 33838.41 282.65 17117.33 88888.00 2019-08-21 20:32:37.000 233 33838.42 282.64 17117.37 88888.00 2019-08-21 20:32:38.000 233 33838.40 282.64 17117.38 88888.00 2019-08-21 20:32:39.000 233 33838.42 282.66 17117.37 88888.00 2019-08-21 20:32:40.000 233 33838.43 282.65 17117.35 37922.60 2019-08-21 20:32:41.000 233 33838.44 282.66 17117.37 88888.00 2019-08-21 20:32:42.000 233 33838.45 282.67 17117.39 88888.00 2019-08-21 20:32:43.000 233 33838.44 282.64 17117.38 88888.00 2019-08-21 20:32:44.000 233 33838.47 282.65 17117.35 88888.00 2019-08-21 20:32:45.000 233 33838.48 282.67 17117.35 37922.66 2019-08-21 20:32:46.000 233 33838.45 282.67 17117.37 88888.00 2019-08-21 20:32:47.000 233 33838.45 282.67 17117.37 88888.00 2019-08-21 20:32:48.000 233 33838.46 282.69 17117.36 88888.00 2019-08-21 20:32:49.000 233 33838.47 282.68 17117.40 88888.00 2019-08-21 20:32:50.000 233 33838.47 282.67 17117.41 37922.56 2019-08-21 20:32:51.000 233 33838.48 282.67 17117.36 88888.00 2019-08-21 20:32:52.000 233 33838.50 282.74 17117.41 88888.00 2019-08-21 20:32:53.000 233 33838.49 282.75 17117.43 88888.00 2019-08-21 20:32:54.000 233 33838.47 282.73 17117.41 88888.00 2019-08-21 20:32:55.000 233 33838.46 282.71 17117.38 37922.66 2019-08-21 20:32:56.000 233 33838.46 282.75 17117.39 88888.00 2019-08-21 20:32:57.000 233 33838.46 282.77 17117.38 88888.00 2019-08-21 20:32:58.000 233 33838.46 282.80 17117.37 88888.00 2019-08-21 20:32:59.000 233 33838.49 282.80 17117.39 88888.00 2019-08-21 20:33:00.000 233 33838.48 282.75 17117.39 37922.52 2019-08-21 20:33:01.000 233 33838.49 282.74 17117.42 88888.00 2019-08-21 20:33:02.000 233 33838.46 282.73 17117.39 88888.00 2019-08-21 20:33:03.000 233 33838.46 282.70 17117.37 88888.00 2019-08-21 20:33:04.000 233 33838.48 282.69 17117.33 88888.00 2019-08-21 20:33:05.000 233 33838.43 282.67 17117.33 37922.58 2019-08-21 20:33:06.000 233 33838.46 282.68 17117.34 88888.00 2019-08-21 20:33:07.000 233 33838.48 282.70 17117.29 88888.00 2019-08-21 20:33:08.000 233 33838.46 282.74 17117.33 88888.00 2019-08-21 20:33:09.000 233 33838.41 282.74 17117.31 88888.00 2019-08-21 20:33:10.000 233 33838.46 282.76 17117.30 37922.68 2019-08-21 20:33:11.000 233 33838.50 282.74 17117.31 88888.00 2019-08-21 20:33:12.000 233 33838.50 282.76 17117.33 88888.00 2019-08-21 20:33:13.000 233 33838.46 282.70 17117.33 88888.00 2019-08-21 20:33:14.000 233 33838.47 282.69 17117.32 88888.00 2019-08-21 20:33:15.000 233 33838.44 282.70 17117.35 37922.61 2019-08-21 20:33:16.000 233 33838.44 282.70 17117.38 88888.00 2019-08-21 20:33:17.000 233 33838.45 282.72 17117.35 88888.00 2019-08-21 20:33:18.000 233 33838.41 282.70 17117.34 88888.00 2019-08-21 20:33:19.000 233 33838.40 282.66 17117.33 88888.00 2019-08-21 20:33:20.000 233 33838.40 282.64 17117.32 37922.60 2019-08-21 20:33:21.000 233 33838.40 282.67 17117.32 88888.00 2019-08-21 20:33:22.000 233 33838.39 282.67 17117.32 88888.00 2019-08-21 20:33:23.000 233 33838.38 282.67 17117.33 88888.00 2019-08-21 20:33:24.000 233 33838.34 282.65 17117.34 88888.00 2019-08-21 20:33:25.000 233 33838.33 282.63 17117.31 37922.58 2019-08-21 20:33:26.000 233 33838.33 282.65 17117.31 88888.00 2019-08-21 20:33:27.000 233 33838.33 282.66 17117.32 88888.00 2019-08-21 20:33:28.000 233 33838.32 282.65 17117.38 88888.00 2019-08-21 20:33:29.000 233 33838.32 282.62 17117.37 88888.00 2019-08-21 20:33:30.000 233 33838.35 282.63 17117.35 37922.58 2019-08-21 20:33:31.000 233 33838.39 282.66 17117.36 88888.00 2019-08-21 20:33:32.000 233 33838.36 282.65 17117.36 88888.00 2019-08-21 20:33:33.000 233 33838.33 282.64 17117.34 88888.00 2019-08-21 20:33:34.000 233 33838.32 282.66 17117.35 88888.00 2019-08-21 20:33:35.000 233 33838.34 282.67 17117.34 37922.53 2019-08-21 20:33:36.000 233 33838.33 282.68 17117.31 88888.00 2019-08-21 20:33:37.000 233 33838.33 282.68 17117.32 88888.00 2019-08-21 20:33:38.000 233 33838.34 282.68 17117.35 88888.00 2019-08-21 20:33:39.000 233 33838.31 282.68 17117.40 88888.00 2019-08-21 20:33:40.000 233 33838.30 282.68 17117.38 37922.49 2019-08-21 20:33:41.000 233 33838.31 282.66 17117.36 88888.00 2019-08-21 20:33:42.000 233 33838.33 282.64 17117.33 88888.00 2019-08-21 20:33:43.000 233 33838.34 282.66 17117.37 88888.00 2019-08-21 20:33:44.000 233 33838.33 282.66 17117.40 88888.00 2019-08-21 20:33:45.000 233 33838.31 282.65 17117.38 37922.57 2019-08-21 20:33:46.000 233 33838.28 282.63 17117.37 88888.00 2019-08-21 20:33:47.000 233 33838.27 282.62 17117.36 88888.00 2019-08-21 20:33:48.000 233 33838.29 282.62 17117.39 88888.00 2019-08-21 20:33:49.000 233 33838.30 282.62 17117.39 88888.00 2019-08-21 20:33:50.000 233 33838.29 282.60 17117.36 37922.50 2019-08-21 20:33:51.000 233 33838.30 282.62 17117.35 88888.00 2019-08-21 20:33:52.000 233 33838.30 282.63 17117.38 88888.00 2019-08-21 20:33:53.000 233 33838.32 282.62 17117.40 88888.00 2019-08-21 20:33:54.000 233 33838.34 282.64 17117.44 88888.00 2019-08-21 20:33:55.000 233 33838.29 282.65 17117.41 37922.52 2019-08-21 20:33:56.000 233 33838.26 282.63 17117.37 88888.00 2019-08-21 20:33:57.000 233 33838.26 282.62 17117.41 88888.00 2019-08-21 20:33:58.000 233 33838.30 282.61 17117.42 88888.00 2019-08-21 20:33:59.000 233 33838.34 282.63 17117.44 88888.00 2019-08-21 20:34:00.000 233 33838.31 282.63 17117.40 37922.57 2019-08-21 20:34:01.000 233 33838.29 282.62 17117.42 88888.00 2019-08-21 20:34:02.000 233 33838.27 282.65 17117.42 88888.00 2019-08-21 20:34:03.000 233 33838.26 282.67 17117.40 88888.00 2019-08-21 20:34:04.000 233 33838.24 282.66 17117.38 88888.00 2019-08-21 20:34:05.000 233 33838.28 282.67 17117.40 37922.48 2019-08-21 20:34:06.000 233 33838.30 282.71 17117.43 88888.00 2019-08-21 20:34:07.000 233 33838.29 282.68 17117.44 88888.00 2019-08-21 20:34:08.000 233 33838.28 282.68 17117.38 88888.00 2019-08-21 20:34:09.000 233 33838.25 282.66 17117.37 88888.00 2019-08-21 20:34:10.000 233 33838.28 282.69 17117.41 37922.50 2019-08-21 20:34:11.000 233 33838.29 282.67 17117.41 88888.00 2019-08-21 20:34:12.000 233 33838.28 282.63 17117.42 88888.00 2019-08-21 20:34:13.000 233 33838.29 282.62 17117.40 88888.00 2019-08-21 20:34:14.000 233 33838.30 282.64 17117.39 88888.00 2019-08-21 20:34:15.000 233 33838.28 282.64 17117.36 37922.44 2019-08-21 20:34:16.000 233 33838.25 282.64 17117.40 88888.00 2019-08-21 20:34:17.000 233 33838.24 282.64 17117.46 88888.00 2019-08-21 20:34:18.000 233 33838.25 282.64 17117.47 88888.00 2019-08-21 20:34:19.000 233 33838.25 282.62 17117.44 88888.00 2019-08-21 20:34:20.000 233 33838.25 282.65 17117.41 37922.48 2019-08-21 20:34:21.000 233 33838.24 282.65 17117.43 88888.00 2019-08-21 20:34:22.000 233 33838.24 282.64 17117.41 88888.00 2019-08-21 20:34:23.000 233 33838.24 282.62 17117.43 88888.00 2019-08-21 20:34:24.000 233 33838.23 282.60 17117.43 88888.00 2019-08-21 20:34:25.000 233 33838.24 282.61 17117.42 37922.43 2019-08-21 20:34:26.000 233 33838.22 282.61 17117.41 88888.00 2019-08-21 20:34:27.000 233 33838.18 282.63 17117.43 88888.00 2019-08-21 20:34:28.000 233 33838.22 282.66 17117.48 88888.00 2019-08-21 20:34:29.000 233 33838.23 282.68 17117.49 88888.00 2019-08-21 20:34:30.000 233 33838.20 282.63 17117.44 37922.49 2019-08-21 20:34:31.000 233 33838.22 282.60 17117.42 88888.00 2019-08-21 20:34:32.000 233 33838.22 282.63 17117.42 88888.00 2019-08-21 20:34:33.000 233 33838.24 282.67 17117.44 88888.00 2019-08-21 20:34:34.000 233 33838.23 282.68 17117.46 88888.00 2019-08-21 20:34:35.000 233 33838.25 282.68 17117.44 37922.42 2019-08-21 20:34:36.000 233 33838.25 282.63 17117.40 88888.00 2019-08-21 20:34:37.000 233 33838.23 282.67 17117.45 88888.00 2019-08-21 20:34:38.000 233 33838.20 282.66 17117.42 88888.00 2019-08-21 20:34:39.000 233 33838.21 282.65 17117.39 88888.00 2019-08-21 20:34:40.000 233 33838.19 282.60 17117.43 37922.47 2019-08-21 20:34:41.000 233 33838.19 282.61 17117.47 88888.00 2019-08-21 20:34:42.000 233 33838.22 282.63 17117.48 88888.00 2019-08-21 20:34:43.000 233 33838.22 282.66 17117.48 88888.00 2019-08-21 20:34:44.000 233 33838.24 282.65 17117.46 88888.00 2019-08-21 20:34:45.000 233 33838.22 282.68 17117.46 37922.45 2019-08-21 20:34:46.000 233 33838.18 282.66 17117.45 88888.00 2019-08-21 20:34:47.000 233 33838.16 282.64 17117.43 88888.00 2019-08-21 20:34:48.000 233 33838.20 282.65 17117.41 88888.00 2019-08-21 20:34:49.000 233 33838.26 282.67 17117.44 88888.00 2019-08-21 20:34:50.000 233 33838.29 282.65 17117.43 37922.51 2019-08-21 20:34:51.000 233 33838.26 282.67 17117.44 88888.00 2019-08-21 20:34:52.000 233 33838.23 282.66 17117.43 88888.00 2019-08-21 20:34:53.000 233 33838.21 282.65 17117.46 88888.00 2019-08-21 20:34:54.000 233 33838.19 282.66 17117.46 88888.00 2019-08-21 20:34:55.000 233 33838.20 282.67 17117.45 37922.53 2019-08-21 20:34:56.000 233 33838.23 282.64 17117.43 88888.00 2019-08-21 20:34:57.000 233 33838.25 282.66 17117.47 88888.00 2019-08-21 20:34:58.000 233 33838.22 282.63 17117.46 88888.00 2019-08-21 20:34:59.000 233 33838.21 282.63 17117.45 88888.00 2019-08-21 20:35:00.000 233 33838.26 282.65 17117.46 37922.54 2019-08-21 20:35:01.000 233 33838.25 282.65 17117.44 88888.00 2019-08-21 20:35:02.000 233 33838.28 282.65 17117.39 88888.00 2019-08-21 20:35:03.000 233 33838.31 282.64 17117.41 88888.00 2019-08-21 20:35:04.000 233 33838.28 282.62 17117.42 88888.00 2019-08-21 20:35:05.000 233 33838.26 282.62 17117.40 37922.47 2019-08-21 20:35:06.000 233 33838.26 282.64 17117.45 88888.00 2019-08-21 20:35:07.000 233 33838.23 282.65 17117.46 88888.00 2019-08-21 20:35:08.000 233 33838.26 282.63 17117.42 88888.00 2019-08-21 20:35:09.000 233 33838.28 282.62 17117.41 88888.00 2019-08-21 20:35:10.000 233 33838.28 282.65 17117.45 37922.52 2019-08-21 20:35:11.000 233 33838.32 282.70 17117.46 88888.00 2019-08-21 20:35:12.000 233 33838.30 282.66 17117.48 88888.00 2019-08-21 20:35:13.000 233 33838.31 282.65 17117.47 88888.00 2019-08-21 20:35:14.000 233 33838.31 282.65 17117.49 88888.00 2019-08-21 20:35:15.000 233 33838.36 282.66 17117.49 37922.46 2019-08-21 20:35:16.000 233 33838.37 282.64 17117.48 88888.00 2019-08-21 20:35:17.000 233 33838.38 282.62 17117.46 88888.00 2019-08-21 20:35:18.000 233 33838.37 282.61 17117.43 88888.00 2019-08-21 20:35:19.000 233 33838.35 282.62 17117.43 88888.00 2019-08-21 20:35:20.000 233 33838.36 282.62 17117.45 37922.55 2019-08-21 20:35:21.000 233 33838.37 282.64 17117.47 88888.00 2019-08-21 20:35:22.000 233 33838.40 282.64 17117.47 88888.00 2019-08-21 20:35:23.000 233 33838.38 282.67 17117.49 88888.00 2019-08-21 20:35:24.000 233 33838.38 282.67 17117.49 88888.00 2019-08-21 20:35:25.000 233 33838.41 282.71 17117.46 37922.58 2019-08-21 20:35:26.000 233 33838.41 282.70 17117.40 88888.00 2019-08-21 20:35:27.000 233 33838.41 282.72 17117.43 88888.00 2019-08-21 20:35:28.000 233 33838.38 282.71 17117.42 88888.00 2019-08-21 20:35:29.000 233 33838.37 282.68 17117.40 88888.00 2019-08-21 20:35:30.000 233 33838.33 282.69 17117.35 37922.63 2019-08-21 20:35:31.000 233 33838.33 282.67 17117.37 88888.00 2019-08-21 20:35:32.000 233 33838.35 282.65 17117.42 88888.00 2019-08-21 20:35:33.000 233 33838.33 282.67 17117.41 88888.00 2019-08-21 20:35:34.000 233 33838.36 282.70 17117.40 88888.00 2019-08-21 20:35:35.000 233 33838.36 282.74 17117.44 37922.49 2019-08-21 20:35:36.000 233 33838.36 282.81 17117.42 88888.00 2019-08-21 20:35:37.000 233 33838.42 282.74 17117.43 88888.00 2019-08-21 20:35:38.000 233 33838.41 282.72 17117.39 88888.00 2019-08-21 20:35:39.000 233 33838.39 282.72 17117.40 88888.00 2019-08-21 20:35:40.000 233 33838.37 282.73 17117.41 37922.52 2019-08-21 20:35:41.000 233 33838.37 282.78 17117.41 88888.00 2019-08-21 20:35:42.000 233 33838.33 282.76 17117.43 88888.00 2019-08-21 20:35:43.000 233 33838.38 282.74 17117.42 88888.00 2019-08-21 20:35:44.000 233 33838.40 282.76 17117.42 88888.00 2019-08-21 20:35:45.000 233 33838.40 282.74 17117.48 37922.60 2019-08-21 20:35:46.000 233 33838.37 282.76 17117.51 88888.00 2019-08-21 20:35:47.000 233 33838.32 282.77 17117.49 88888.00 2019-08-21 20:35:48.000 233 33838.31 282.74 17117.45 88888.00 2019-08-21 20:35:49.000 233 33838.34 282.72 17117.45 88888.00 2019-08-21 20:35:50.000 233 33838.35 282.74 17117.43 37922.65 2019-08-21 20:35:51.000 233 33838.32 282.73 17117.42 88888.00 2019-08-21 20:35:52.000 233 33838.30 282.72 17117.41 88888.00 2019-08-21 20:35:53.000 233 33838.33 282.70 17117.41 88888.00 2019-08-21 20:35:54.000 233 33838.35 282.72 17117.41 88888.00 2019-08-21 20:35:55.000 233 33838.37 282.73 17117.40 37922.56 2019-08-21 20:35:56.000 233 33838.38 282.68 17117.40 88888.00 2019-08-21 20:35:57.000 233 33838.36 282.62 17117.41 88888.00 2019-08-21 20:35:58.000 233 33838.36 282.63 17117.45 88888.00 2019-08-21 20:35:59.000 233 33838.38 282.65 17117.47 88888.00 2019-08-21 20:36:00.000 233 33838.38 282.60 17117.41 37922.56 2019-08-21 20:36:01.000 233 33838.40 282.61 17117.46 88888.00 2019-08-21 20:36:02.000 233 33838.36 282.61 17117.45 88888.00 2019-08-21 20:36:03.000 233 33838.42 282.64 17117.47 88888.00 2019-08-21 20:36:04.000 233 33838.43 282.62 17117.46 88888.00 2019-08-21 20:36:05.000 233 33838.46 282.63 17117.45 37922.57 2019-08-21 20:36:06.000 233 33838.42 282.63 17117.44 88888.00 2019-08-21 20:36:07.000 233 33838.38 282.59 17117.45 88888.00 2019-08-21 20:36:08.000 233 33838.38 282.59 17117.44 88888.00 2019-08-21 20:36:09.000 233 33838.42 282.61 17117.46 88888.00 2019-08-21 20:36:10.000 233 33838.39 282.61 17117.43 37922.61 2019-08-21 20:36:11.000 233 33838.35 282.63 17117.40 88888.00 2019-08-21 20:36:12.000 233 33838.31 282.60 17117.38 88888.00 2019-08-21 20:36:13.000 233 33838.31 282.61 17117.42 88888.00 2019-08-21 20:36:14.000 233 33838.32 282.63 17117.45 88888.00 2019-08-21 20:36:15.000 233 33838.31 282.61 17117.44 37922.58 2019-08-21 20:36:16.000 233 33838.31 282.61 17117.47 88888.00 2019-08-21 20:36:17.000 233 33838.30 282.59 17117.43 88888.00 2019-08-21 20:36:18.000 233 33838.32 282.61 17117.43 88888.00 2019-08-21 20:36:19.000 233 33838.33 282.59 17117.44 88888.00 2019-08-21 20:36:20.000 233 33838.32 282.56 17117.44 37922.51 2019-08-21 20:36:21.000 233 33838.33 282.58 17117.48 88888.00 2019-08-21 20:36:22.000 233 33838.34 282.56 17117.46 88888.00 2019-08-21 20:36:23.000 233 33838.33 282.55 17117.42 88888.00 2019-08-21 20:36:24.000 233 33838.31 282.56 17117.41 88888.00 2019-08-21 20:36:25.000 233 33838.34 282.59 17117.40 37922.55 2019-08-21 20:36:26.000 233 33838.35 282.58 17117.41 88888.00 2019-08-21 20:36:27.000 233 33838.35 282.58 17117.42 88888.00 2019-08-21 20:36:28.000 233 33838.35 282.56 17117.44 88888.00 2019-08-21 20:36:29.000 233 33838.37 282.50 17117.48 88888.00 2019-08-21 20:36:30.000 233 33838.36 282.50 17117.50 37922.53 2019-08-21 20:36:31.000 233 33838.38 282.50 17117.46 88888.00 2019-08-21 20:36:32.000 233 33838.37 282.50 17117.44 88888.00 2019-08-21 20:36:33.000 233 33838.38 282.48 17117.44 88888.00 2019-08-21 20:36:34.000 233 33838.36 282.47 17117.42 88888.00 2019-08-21 20:36:35.000 233 33838.36 282.49 17117.41 37922.59 2019-08-21 20:36:36.000 233 33838.33 282.47 17117.47 88888.00 2019-08-21 20:36:37.000 233 33838.34 282.52 17117.45 88888.00 2019-08-21 20:36:38.000 233 33838.33 282.54 17117.43 88888.00 2019-08-21 20:36:39.000 233 33838.35 282.55 17117.44 88888.00 2019-08-21 20:36:40.000 233 33838.35 282.57 17117.42 37922.56 2019-08-21 20:36:41.000 233 33838.34 282.52 17117.43 88888.00 2019-08-21 20:36:42.000 233 33838.33 282.50 17117.45 88888.00 2019-08-21 20:36:43.000 233 33838.36 282.54 17117.46 88888.00 2019-08-21 20:36:44.000 233 33838.37 282.53 17117.42 88888.00 2019-08-21 20:36:45.000 233 33838.38 282.55 17117.40 37922.47 2019-08-21 20:36:46.000 233 33838.39 282.52 17117.39 88888.00 2019-08-21 20:36:47.000 233 33838.39 282.48 17117.42 88888.00 2019-08-21 20:36:48.000 233 33838.35 282.42 17117.40 88888.00 2019-08-21 20:36:49.000 233 33838.38 282.45 17117.38 88888.00 2019-08-21 20:36:50.000 233 33838.36 282.48 17117.40 37922.61 2019-08-21 20:36:51.000 233 33838.35 282.50 17117.41 88888.00 2019-08-21 20:36:52.000 233 33838.36 282.52 17117.43 88888.00 2019-08-21 20:36:53.000 233 33838.36 282.50 17117.42 88888.00 2019-08-21 20:36:54.000 233 33838.38 282.51 17117.47 88888.00 2019-08-21 20:36:55.000 233 33838.34 282.52 17117.47 37922.52 2019-08-21 20:36:56.000 233 33838.33 282.53 17117.42 88888.00 2019-08-21 20:36:57.000 233 33838.36 282.55 17117.42 88888.00 2019-08-21 20:36:58.000 233 33838.34 282.57 17117.45 88888.00 2019-08-21 20:36:59.000 233 33838.36 282.59 17117.45 88888.00 2019-08-21 20:37:00.000 233 33838.36 282.58 17117.45 37922.55 2019-08-21 20:37:01.000 233 33838.36 282.59 17117.44 88888.00 2019-08-21 20:37:02.000 233 33838.34 282.60 17117.43 88888.00 2019-08-21 20:37:03.000 233 33838.33 282.58 17117.44 88888.00 2019-08-21 20:37:04.000 233 33838.32 282.57 17117.43 88888.00 2019-08-21 20:37:05.000 233 33838.32 282.54 17117.45 37922.58 2019-08-21 20:37:06.000 233 33838.31 282.56 17117.45 88888.00 2019-08-21 20:37:07.000 233 33838.35 282.59 17117.43 88888.00 2019-08-21 20:37:08.000 233 33838.33 282.58 17117.45 88888.00 2019-08-21 20:37:09.000 233 33838.31 282.57 17117.46 88888.00 2019-08-21 20:37:10.000 233 33838.32 282.52 17117.44 37922.54 2019-08-21 20:37:11.000 233 33838.32 282.52 17117.48 88888.00 2019-08-21 20:37:12.000 233 33838.30 282.53 17117.47 88888.00 2019-08-21 20:37:13.000 233 33838.33 282.54 17117.45 88888.00 2019-08-21 20:37:14.000 233 33838.39 282.56 17117.44 88888.00 2019-08-21 20:37:15.000 233 33838.35 282.57 17117.47 37922.60 2019-08-21 20:37:16.000 233 33838.38 282.58 17117.42 88888.00 2019-08-21 20:37:17.000 233 33838.40 282.54 17117.44 88888.00 2019-08-21 20:37:18.000 233 33838.33 282.50 17117.44 88888.00 2019-08-21 20:37:19.000 233 33838.35 282.52 17117.41 88888.00 2019-08-21 20:37:20.000 233 33838.33 282.55 17117.43 37922.45 2019-08-21 20:37:21.000 233 33838.32 282.54 17117.45 88888.00 2019-08-21 20:37:22.000 233 33838.36 282.50 17117.44 88888.00 2019-08-21 20:37:23.000 233 33838.34 282.49 17117.42 88888.00 2019-08-21 20:37:24.000 233 33838.35 282.53 17117.41 88888.00 2019-08-21 20:37:25.000 233 33838.36 282.52 17117.41 37922.61 2019-08-21 20:37:26.000 233 33838.39 282.50 17117.41 88888.00 2019-08-21 20:37:27.000 233 33838.39 282.47 17117.39 88888.00 2019-08-21 20:37:28.000 233 33838.40 282.51 17117.40 88888.00 2019-08-21 20:37:29.000 233 33838.42 282.52 17117.37 88888.00 2019-08-21 20:37:30.000 233 33838.42 282.54 17117.36 37922.58 2019-08-21 20:37:31.000 233 33838.47 282.51 17117.39 88888.00 2019-08-21 20:37:32.000 233 33838.47 282.49 17117.39 88888.00 2019-08-21 20:37:33.000 233 33838.45 282.50 17117.41 88888.00 2019-08-21 20:37:34.000 233 33838.43 282.47 17117.45 88888.00 2019-08-21 20:37:35.000 233 33838.45 282.54 17117.47 37922.61 2019-08-21 20:37:36.000 233 33838.46 282.56 17117.49 88888.00 2019-08-21 20:37:37.000 233 33838.47 282.56 17117.46 88888.00 2019-08-21 20:37:38.000 233 33838.47 282.57 17117.47 88888.00 2019-08-21 20:37:39.000 233 33838.46 282.58 17117.44 88888.00 2019-08-21 20:37:40.000 233 33838.44 282.59 17117.41 37922.58 2019-08-21 20:37:41.000 233 33838.45 282.54 17117.35 88888.00 2019-08-21 20:37:42.000 233 33838.44 282.56 17117.35 88888.00 2019-08-21 20:37:43.000 233 33838.42 282.57 17117.36 88888.00 2019-08-21 20:37:44.000 233 33838.41 282.55 17117.40 88888.00 2019-08-21 20:37:45.000 233 33838.43 282.55 17117.38 37922.60 2019-08-21 20:37:46.000 233 33838.45 282.53 17117.39 88888.00 2019-08-21 20:37:47.000 233 33838.46 282.61 17117.42 88888.00 2019-08-21 20:37:48.000 233 33838.48 282.56 17117.40 88888.00 2019-08-21 20:37:49.000 233 33838.50 282.53 17117.41 88888.00 2019-08-21 20:37:50.000 233 33838.52 282.55 17117.40 37922.61 2019-08-21 20:37:51.000 233 33838.48 282.58 17117.42 88888.00 2019-08-21 20:37:52.000 233 33838.48 282.61 17117.43 88888.00 2019-08-21 20:37:53.000 233 33838.46 282.63 17117.44 88888.00 2019-08-21 20:37:54.000 233 33838.44 282.61 17117.44 88888.00 2019-08-21 20:37:55.000 233 33838.45 282.60 17117.43 37922.59 2019-08-21 20:37:56.000 233 33838.43 282.62 17117.42 88888.00 2019-08-21 20:37:57.000 233 33838.45 282.58 17117.45 88888.00 2019-08-21 20:37:58.000 233 33838.46 282.54 17117.46 88888.00 2019-08-21 20:37:59.000 233 33838.44 282.56 17117.44 88888.00 2019-08-21 20:38:00.000 233 33838.44 282.58 17117.48 37922.60 2019-08-21 20:38:01.000 233 33838.46 282.58 17117.47 88888.00 2019-08-21 20:38:02.000 233 33838.49 282.59 17117.47 88888.00 2019-08-21 20:38:03.000 233 33838.51 282.58 17117.45 88888.00 2019-08-21 20:38:04.000 233 33838.50 282.61 17117.44 88888.00 2019-08-21 20:38:05.000 233 33838.49 282.61 17117.45 37922.59 2019-08-21 20:38:06.000 233 33838.49 282.61 17117.41 88888.00 2019-08-21 20:38:07.000 233 33838.47 282.61 17117.41 88888.00 2019-08-21 20:38:08.000 233 33838.46 282.62 17117.42 88888.00 2019-08-21 20:38:09.000 233 33838.45 282.61 17117.42 88888.00 2019-08-21 20:38:10.000 233 33838.44 282.63 17117.44 37922.60 2019-08-21 20:38:11.000 233 33838.42 282.62 17117.42 88888.00 2019-08-21 20:38:12.000 233 33838.38 282.62 17117.44 88888.00 2019-08-21 20:38:13.000 233 33838.42 282.66 17117.45 88888.00 2019-08-21 20:38:14.000 233 33838.43 282.68 17117.47 88888.00 2019-08-21 20:38:15.000 233 33838.41 282.66 17117.48 37922.67 2019-08-21 20:38:16.000 233 33838.37 282.66 17117.43 88888.00 2019-08-21 20:38:17.000 233 33838.42 282.66 17117.40 88888.00 2019-08-21 20:38:18.000 233 33838.42 282.63 17117.35 88888.00 2019-08-21 20:38:19.000 233 33838.43 282.65 17117.40 88888.00 2019-08-21 20:38:20.000 233 33838.42 282.66 17117.39 37922.64 2019-08-21 20:38:21.000 233 33838.40 282.69 17117.40 88888.00 2019-08-21 20:38:22.000 233 33838.41 282.68 17117.40 88888.00 2019-08-21 20:38:23.000 233 33838.43 282.68 17117.40 88888.00 2019-08-21 20:38:24.000 233 33838.39 282.69 17117.43 88888.00 2019-08-21 20:38:25.000 233 33838.41 282.67 17117.40 37922.67 2019-08-21 20:38:26.000 233 33838.40 282.64 17117.41 88888.00 2019-08-21 20:38:27.000 233 33838.41 282.65 17117.37 88888.00 2019-08-21 20:38:28.000 233 33838.39 282.66 17117.33 88888.00 2019-08-21 20:38:29.000 233 33838.41 282.65 17117.37 88888.00 2019-08-21 20:38:30.000 233 33838.38 282.63 17117.39 37922.57 2019-08-21 20:38:31.000 233 33838.37 282.59 17117.41 88888.00 2019-08-21 20:38:32.000 233 33838.37 282.63 17117.40 88888.00 2019-08-21 20:38:33.000 233 33838.39 282.63 17117.42 88888.00 2019-08-21 20:38:34.000 233 33838.35 282.61 17117.43 88888.00 2019-08-21 20:38:35.000 233 33838.38 282.65 17117.38 37922.55 2019-08-21 20:38:36.000 233 33838.37 282.64 17117.39 88888.00 2019-08-21 20:38:37.000 233 33838.39 282.60 17117.42 88888.00 2019-08-21 20:38:38.000 233 33838.38 282.59 17117.41 88888.00 2019-08-21 20:38:39.000 233 33838.37 282.56 17117.40 88888.00 2019-08-21 20:38:40.000 233 33838.35 282.54 17117.38 37922.58 2019-08-21 20:38:41.000 233 33838.37 282.54 17117.37 88888.00 2019-08-21 20:38:42.000 233 33838.38 282.53 17117.38 88888.00 2019-08-21 20:38:43.000 233 33838.38 282.57 17117.42 88888.00 2019-08-21 20:38:44.000 233 33838.39 282.58 17117.40 88888.00 2019-08-21 20:38:45.000 233 33838.42 282.60 17117.41 37922.59 2019-08-21 20:38:46.000 233 33838.40 282.57 17117.38 88888.00 2019-08-21 20:38:47.000 233 33838.44 282.60 17117.40 88888.00 2019-08-21 20:38:48.000 233 33838.41 282.62 17117.40 88888.00 2019-08-21 20:38:49.000 233 33838.41 282.59 17117.37 88888.00 2019-08-21 20:38:50.000 233 33838.46 282.60 17117.41 37922.57 2019-08-21 20:38:51.000 233 33838.47 282.57 17117.44 88888.00 2019-08-21 20:38:52.000 233 33838.42 282.52 17117.41 88888.00 2019-08-21 20:38:53.000 233 33838.42 282.53 17117.44 88888.00 2019-08-21 20:38:54.000 233 33838.43 282.56 17117.42 88888.00 2019-08-21 20:38:55.000 233 33838.45 282.54 17117.40 37922.59 2019-08-21 20:38:56.000 233 33838.43 282.54 17117.35 88888.00 2019-08-21 20:38:57.000 233 33838.45 282.54 17117.36 88888.00 2019-08-21 20:38:58.000 233 33838.45 282.54 17117.42 88888.00 2019-08-21 20:38:59.000 233 33838.44 282.52 17117.40 88888.00 2019-08-21 20:39:00.000 233 33838.46 282.52 17117.39 37922.56 2019-08-21 20:39:01.000 233 33838.48 282.55 17117.39 88888.00 2019-08-21 20:39:02.000 233 33838.46 282.57 17117.37 88888.00 2019-08-21 20:39:03.000 233 33838.47 282.58 17117.39 88888.00 2019-08-21 20:39:04.000 233 33838.43 282.56 17117.37 88888.00 2019-08-21 20:39:05.000 233 33838.42 282.54 17117.38 37922.65 2019-08-21 20:39:06.000 233 33838.41 282.53 17117.37 88888.00 2019-08-21 20:39:07.000 233 33838.42 282.57 17117.40 88888.00 2019-08-21 20:39:08.000 233 33838.43 282.56 17117.41 88888.00 2019-08-21 20:39:09.000 233 33838.43 282.55 17117.38 88888.00 2019-08-21 20:39:10.000 233 33838.42 282.55 17117.37 37922.58 2019-08-21 20:39:11.000 233 33838.42 282.54 17117.43 88888.00 2019-08-21 20:39:12.000 233 33838.44 282.55 17117.42 88888.00 2019-08-21 20:39:13.000 233 33838.47 282.52 17117.39 88888.00 2019-08-21 20:39:14.000 233 33838.51 282.53 17117.39 88888.00 2019-08-21 20:39:15.000 233 33838.50 282.55 17117.35 37922.68 2019-08-21 20:39:16.000 233 33838.49 282.56 17117.34 88888.00 2019-08-21 20:39:17.000 233 33838.48 282.55 17117.34 88888.00 2019-08-21 20:39:18.000 233 33838.47 282.53 17117.35 88888.00 2019-08-21 20:39:19.000 233 33838.48 282.54 17117.37 88888.00 2019-08-21 20:39:20.000 233 33838.49 282.51 17117.35 37922.70 2019-08-21 20:39:21.000 233 33838.49 282.48 17117.33 88888.00 2019-08-21 20:39:22.000 233 33838.54 282.50 17117.35 88888.00 2019-08-21 20:39:23.000 233 33838.57 282.50 17117.39 88888.00 2019-08-21 20:39:24.000 233 33838.56 282.50 17117.37 88888.00 2019-08-21 20:39:25.000 233 33838.55 282.51 17117.34 37922.68 2019-08-21 20:39:26.000 233 33838.56 282.50 17117.34 88888.00 2019-08-21 20:39:27.000 233 33838.54 282.48 17117.37 88888.00 2019-08-21 20:39:28.000 233 33838.57 282.53 17117.36 88888.00 2019-08-21 20:39:29.000 233 33838.58 282.53 17117.36 88888.00 2019-08-21 20:39:30.000 233 33838.55 282.51 17117.35 37922.73 2019-08-21 20:39:31.000 233 33838.53 282.51 17117.32 88888.00 2019-08-21 20:39:32.000 233 33838.52 282.50 17117.30 88888.00 2019-08-21 20:39:33.000 233 33838.51 282.51 17117.35 88888.00 2019-08-21 20:39:34.000 233 33838.48 282.54 17117.35 88888.00 2019-08-21 20:39:35.000 233 33838.49 282.52 17117.33 37922.66 2019-08-21 20:39:36.000 233 33838.44 282.47 17117.31 88888.00 2019-08-21 20:39:37.000 233 33838.46 282.47 17117.35 88888.00 2019-08-21 20:39:38.000 233 33838.48 282.50 17117.34 88888.00 2019-08-21 20:39:39.000 233 33838.44 282.52 17117.38 88888.00 2019-08-21 20:39:40.000 233 33838.46 282.54 17117.40 37922.62 2019-08-21 20:39:41.000 233 33838.47 282.56 17117.36 88888.00 2019-08-21 20:39:42.000 233 33838.44 282.56 17117.32 88888.00 2019-08-21 20:39:43.000 233 33838.46 282.58 17117.31 88888.00 2019-08-21 20:39:44.000 233 33838.41 282.61 17117.32 88888.00 2019-08-21 20:39:45.000 233 33838.46 282.62 17117.36 37922.63 2019-08-21 20:39:46.000 233 33838.46 282.60 17117.38 88888.00 2019-08-21 20:39:47.000 233 33838.45 282.64 17117.37 88888.00 2019-08-21 20:39:48.000 233 33838.44 282.60 17117.30 88888.00 2019-08-21 20:39:49.000 233 33838.47 282.56 17117.34 88888.00 2019-08-21 20:39:50.000 233 33838.46 282.58 17117.34 37922.63 2019-08-21 20:39:51.000 233 33838.45 282.57 17117.27 88888.00 2019-08-21 20:39:52.000 233 33838.45 282.54 17117.32 88888.00 2019-08-21 20:39:53.000 233 33838.44 282.52 17117.33 88888.00 2019-08-21 20:39:54.000 233 33838.44 282.57 17117.32 88888.00 2019-08-21 20:39:55.000 233 33838.48 282.58 17117.31 37922.62 2019-08-21 20:39:56.000 233 33838.45 282.48 17117.28 88888.00 2019-08-21 20:39:57.000 233 33838.47 282.45 17117.27 88888.00 2019-08-21 20:39:58.000 233 33838.47 282.48 17117.31 88888.00 2019-08-21 20:39:59.000 233 33838.45 282.55 17117.35 88888.00 2019-08-21 20:40:00.000 233 33838.40 282.53 17117.43 37922.61 2019-08-21 20:40:01.000 233 33838.40 282.52 17117.40 88888.00 2019-08-21 20:40:02.000 233 33838.39 282.56 17117.38 88888.00 2019-08-21 20:40:03.000 233 33838.38 282.55 17117.39 88888.00 2019-08-21 20:40:04.000 233 33838.38 282.56 17117.38 88888.00 2019-08-21 20:40:05.000 233 33838.35 282.51 17117.38 37922.66 2019-08-21 20:40:06.000 233 33838.35 282.48 17117.33 88888.00 2019-08-21 20:40:07.000 233 33838.40 282.49 17117.30 88888.00 2019-08-21 20:40:08.000 233 33838.42 282.49 17117.29 88888.00 2019-08-21 20:40:09.000 233 33838.38 282.48 17117.28 88888.00 2019-08-21 20:40:10.000 233 33838.37 282.46 17117.29 37922.64 2019-08-21 20:40:11.000 233 33838.41 282.46 17117.32 88888.00 2019-08-21 20:40:12.000 233 33838.44 282.52 17117.31 88888.00 2019-08-21 20:40:13.000 233 33838.40 282.51 17117.29 88888.00 2019-08-21 20:40:14.000 233 33838.34 282.49 17117.33 88888.00 2019-08-21 20:40:15.000 233 33838.32 282.50 17117.33 37922.55 2019-08-21 20:40:16.000 233 33838.34 282.47 17117.32 88888.00 2019-08-21 20:40:17.000 233 33838.38 282.49 17117.31 88888.00 2019-08-21 20:40:18.000 233 33838.39 282.54 17117.30 88888.00 2019-08-21 20:40:19.000 233 33838.36 282.50 17117.30 88888.00 2019-08-21 20:40:20.000 233 33838.36 282.45 17117.28 37922.54 2019-08-21 20:40:21.000 233 33838.37 282.47 17117.29 88888.00 2019-08-21 20:40:22.000 233 33838.38 282.53 17117.31 88888.00 2019-08-21 20:40:23.000 233 33838.40 282.52 17117.31 88888.00 2019-08-21 20:40:24.000 233 33838.41 282.48 17117.29 88888.00 2019-08-21 20:40:25.000 233 33838.40 282.50 17117.32 37922.55 2019-08-21 20:40:26.000 233 33838.39 282.48 17117.33 88888.00 2019-08-21 20:40:27.000 233 33838.33 282.43 17117.30 88888.00 2019-08-21 20:40:28.000 233 33838.29 282.42 17117.31 88888.00 2019-08-21 20:40:29.000 233 33838.29 282.45 17117.33 88888.00 2019-08-21 20:40:30.000 233 33838.29 282.50 17117.31 37922.53 2019-08-21 20:40:31.000 233 33838.29 282.53 17117.32 88888.00 2019-08-21 20:40:32.000 233 33838.31 282.52 17117.39 88888.00 2019-08-21 20:40:33.000 233 33838.32 282.52 17117.39 88888.00 2019-08-21 20:40:34.000 233 33838.39 282.52 17117.40 88888.00 2019-08-21 20:40:35.000 233 33838.40 282.55 17117.40 37922.58 2019-08-21 20:40:36.000 233 33838.39 282.53 17117.38 88888.00 2019-08-21 20:40:37.000 233 33838.36 282.53 17117.37 88888.00 2019-08-21 20:40:38.000 233 33838.38 282.51 17117.40 88888.00 2019-08-21 20:40:39.000 233 33838.36 282.50 17117.36 88888.00 2019-08-21 20:40:40.000 233 33838.36 282.51 17117.36 37922.58 2019-08-21 20:40:41.000 233 33838.37 282.51 17117.35 88888.00 2019-08-21 20:40:42.000 233 33838.34 282.49 17117.36 88888.00 2019-08-21 20:40:43.000 233 33838.35 282.50 17117.37 88888.00 2019-08-21 20:40:44.000 233 33838.34 282.45 17117.38 88888.00 2019-08-21 20:40:45.000 233 33838.36 282.46 17117.41 37922.41 2019-08-21 20:40:46.000 233 33838.38 282.47 17117.42 88888.00 2019-08-21 20:40:47.000 233 33838.34 282.45 17117.43 88888.00 2019-08-21 20:40:48.000 233 33838.34 282.44 17117.39 88888.00 2019-08-21 20:40:49.000 233 33838.38 282.42 17117.44 88888.00 2019-08-21 20:40:50.000 233 33838.36 282.45 17117.47 37922.58 2019-08-21 20:40:51.000 233 33838.37 282.44 17117.45 88888.00 2019-08-21 20:40:52.000 233 33838.39 282.47 17117.45 88888.00 2019-08-21 20:40:53.000 233 33838.39 282.50 17117.46 88888.00 2019-08-21 20:40:54.000 233 33838.37 282.47 17117.45 88888.00 2019-08-21 20:40:55.000 233 33838.36 282.42 17117.45 37922.53 2019-08-21 20:40:56.000 233 33838.34 282.42 17117.45 88888.00 2019-08-21 20:40:57.000 233 33838.31 282.46 17117.46 88888.00 2019-08-21 20:40:58.000 233 33838.33 282.43 17117.42 88888.00 2019-08-21 20:40:59.000 233 33838.34 282.42 17117.43 88888.00 2019-08-21 20:41:00.000 233 33838.34 282.44 17117.47 37922.53 2019-08-21 20:41:01.000 233 33838.33 282.46 17117.43 88888.00 2019-08-21 20:41:02.000 233 33838.37 282.46 17117.40 88888.00 2019-08-21 20:41:03.000 233 33838.37 282.47 17117.40 88888.00 2019-08-21 20:41:04.000 233 33838.35 282.51 17117.42 88888.00 2019-08-21 20:41:05.000 233 33838.33 282.54 17117.41 37922.50 2019-08-21 20:41:06.000 233 33838.33 282.49 17117.35 88888.00 2019-08-21 20:41:07.000 233 33838.34 282.46 17117.33 88888.00 2019-08-21 20:41:08.000 233 33838.36 282.47 17117.33 88888.00 2019-08-21 20:41:09.000 233 33838.34 282.48 17117.35 88888.00 2019-08-21 20:41:10.000 233 33838.37 282.47 17117.31 37922.48 2019-08-21 20:41:11.000 233 33838.37 282.46 17117.34 88888.00 2019-08-21 20:41:12.000 233 33838.34 282.43 17117.39 88888.00 2019-08-21 20:41:13.000 233 33838.32 282.44 17117.40 88888.00 2019-08-21 20:41:14.000 233 33838.32 282.45 17117.35 88888.00 2019-08-21 20:41:15.000 233 33838.34 282.46 17117.32 37922.51 2019-08-21 20:41:16.000 233 33838.33 282.46 17117.32 88888.00 2019-08-21 20:41:17.000 233 33838.32 282.47 17117.30 88888.00 2019-08-21 20:41:18.000 233 33838.33 282.47 17117.30 88888.00 2019-08-21 20:41:19.000 233 33838.31 282.48 17117.32 88888.00 2019-08-21 20:41:20.000 233 33838.32 282.45 17117.31 37922.51 2019-08-21 20:41:21.000 233 33838.35 282.47 17117.34 88888.00 2019-08-21 20:41:22.000 233 33838.37 282.49 17117.34 88888.00 2019-08-21 20:41:23.000 233 33838.39 282.55 17117.37 88888.00 2019-08-21 20:41:24.000 233 33838.35 282.55 17117.39 88888.00 2019-08-21 20:41:25.000 233 33838.36 282.52 17117.38 37922.44 2019-08-21 20:41:26.000 233 33838.38 282.49 17117.36 88888.00 2019-08-21 20:41:27.000 233 33838.36 282.47 17117.33 88888.00 2019-08-21 20:41:28.000 233 33838.35 282.42 17117.33 88888.00 2019-08-21 20:41:29.000 233 33838.36 282.40 17117.33 88888.00 2019-08-21 20:41:30.000 233 33838.33 282.42 17117.35 37922.42 2019-08-21 20:41:31.000 233 33838.36 282.43 17117.37 88888.00 2019-08-21 20:41:32.000 233 33838.37 282.47 17117.38 88888.00 2019-08-21 20:41:33.000 233 33838.37 282.47 17117.36 88888.00 2019-08-21 20:41:34.000 233 33838.33 282.47 17117.35 88888.00 2019-08-21 20:41:35.000 233 33838.36 282.51 17117.36 37922.51 2019-08-21 20:41:36.000 233 33838.35 282.51 17117.29 88888.00 2019-08-21 20:41:37.000 233 33838.31 282.51 17117.34 88888.00 2019-08-21 20:41:38.000 233 33838.34 282.50 17117.38 88888.00 2019-08-21 20:41:39.000 233 33838.32 282.52 17117.37 88888.00 2019-08-21 20:41:40.000 233 33838.29 282.50 17117.35 37922.42 2019-08-21 20:41:41.000 233 33838.29 282.52 17117.32 88888.00 2019-08-21 20:41:42.000 233 33838.30 282.53 17117.32 88888.00 2019-08-21 20:41:43.000 233 33838.31 282.50 17117.31 88888.00 2019-08-21 20:41:44.000 233 33838.32 282.50 17117.37 88888.00 2019-08-21 20:41:45.000 233 33838.31 282.47 17117.39 37922.47 2019-08-21 20:41:46.000 233 33838.31 282.48 17117.36 88888.00 2019-08-21 20:41:47.000 233 33838.34 282.50 17117.40 88888.00 2019-08-21 20:41:48.000 233 33838.40 282.51 17117.39 88888.00 2019-08-21 20:41:49.000 233 33838.42 282.57 17117.38 88888.00 2019-08-21 20:41:50.000 233 33838.35 282.56 17117.39 37922.50 2019-08-21 20:41:51.000 233 33838.40 282.55 17117.41 88888.00 2019-08-21 20:41:52.000 233 33838.42 282.58 17117.38 88888.00 2019-08-21 20:41:53.000 233 33838.39 282.56 17117.37 88888.00 2019-08-21 20:41:54.000 233 33838.39 282.57 17117.38 88888.00 2019-08-21 20:41:55.000 233 33838.38 282.59 17117.39 37922.51 2019-08-21 20:41:56.000 233 33838.40 282.55 17117.39 88888.00 2019-08-21 20:41:57.000 233 33838.40 282.55 17117.39 88888.00 2019-08-21 20:41:58.000 233 33838.41 282.57 17117.43 88888.00 2019-08-21 20:41:59.000 233 33838.40 282.60 17117.40 88888.00 2019-08-21 20:42:00.000 233 33838.38 282.60 17117.36 37922.59 2019-08-21 20:42:01.000 233 33838.40 282.60 17117.38 88888.00 2019-08-21 20:42:02.000 233 33838.39 282.63 17117.42 88888.00 2019-08-21 20:42:03.000 233 33838.41 282.64 17117.41 88888.00 2019-08-21 20:42:04.000 233 33838.35 282.61 17117.38 88888.00 2019-08-21 20:42:05.000 233 33838.39 282.65 17117.38 37922.54 2019-08-21 20:42:06.000 233 33838.40 282.64 17117.41 88888.00 2019-08-21 20:42:07.000 233 33838.37 282.64 17117.37 88888.00 2019-08-21 20:42:08.000 233 33838.39 282.63 17117.36 88888.00 2019-08-21 20:42:09.000 233 33838.40 282.63 17117.39 88888.00 2019-08-21 20:42:10.000 233 33838.43 282.64 17117.40 37922.56 2019-08-21 20:42:11.000 233 33838.46 282.64 17117.40 88888.00 2019-08-21 20:42:12.000 233 33838.45 282.64 17117.38 88888.00 2019-08-21 20:42:13.000 233 33838.44 282.64 17117.36 88888.00 2019-08-21 20:42:14.000 233 33838.43 282.62 17117.34 88888.00 2019-08-21 20:42:15.000 233 33838.44 282.64 17117.29 37922.54 2019-08-21 20:42:16.000 233 33838.40 282.60 17117.32 88888.00 2019-08-21 20:42:17.000 233 33838.40 282.61 17117.33 88888.00 2019-08-21 20:42:18.000 233 33838.40 282.62 17117.34 88888.00 2019-08-21 20:42:19.000 233 33838.40 282.62 17117.37 88888.00 2019-08-21 20:42:20.000 233 33838.38 282.61 17117.34 37922.47 2019-08-21 20:42:21.000 233 33838.36 282.61 17117.34 88888.00 2019-08-21 20:42:22.000 233 33838.37 282.63 17117.37 88888.00 2019-08-21 20:42:23.000 233 33838.40 282.64 17117.40 88888.00 2019-08-21 20:42:24.000 233 33838.39 282.58 17117.41 88888.00 2019-08-21 20:42:25.000 233 33838.39 282.59 17117.38 37922.57 2019-08-21 20:42:26.000 233 33838.34 282.58 17117.35 88888.00 2019-08-21 20:42:27.000 233 33838.36 282.59 17117.40 88888.00 2019-08-21 20:42:28.000 233 33838.39 282.57 17117.41 88888.00 2019-08-21 20:42:29.000 233 33838.41 282.62 17117.39 88888.00 2019-08-21 20:42:30.000 233 33838.41 282.59 17117.42 37922.43 2019-08-21 20:42:31.000 233 33838.43 282.60 17117.40 88888.00 2019-08-21 20:42:32.000 233 33838.47 282.63 17117.41 88888.00 2019-08-21 20:42:33.000 233 33838.44 282.65 17117.37 88888.00 2019-08-21 20:42:34.000 233 33838.41 282.63 17117.35 88888.00 2019-08-21 20:42:35.000 233 33838.40 282.65 17117.41 37922.58 2019-08-21 20:42:36.000 233 33838.42 282.67 17117.37 88888.00 2019-08-21 20:42:37.000 233 33838.43 282.66 17117.39 88888.00 2019-08-21 20:42:38.000 233 33838.38 282.67 17117.40 88888.00 2019-08-21 20:42:39.000 233 33838.37 282.70 17117.42 88888.00 2019-08-21 20:42:40.000 233 33838.40 282.69 17117.45 37922.55 2019-08-21 20:42:41.000 233 33838.40 282.67 17117.44 88888.00 2019-08-21 20:42:42.000 233 33838.38 282.68 17117.43 88888.00 2019-08-21 20:42:43.000 233 33838.37 282.69 17117.45 88888.00 2019-08-21 20:42:44.000 233 33838.43 282.68 17117.44 88888.00 2019-08-21 20:42:45.000 233 33838.44 282.66 17117.46 37922.58 2019-08-21 20:42:46.000 233 33838.39 282.65 17117.49 88888.00 2019-08-21 20:42:47.000 233 33838.38 282.67 17117.45 88888.00 2019-08-21 20:42:48.000 233 33838.41 282.67 17117.47 88888.00 2019-08-21 20:42:49.000 233 33838.42 282.66 17117.47 88888.00 2019-08-21 20:42:50.000 233 33838.42 282.65 17117.43 37922.63 2019-08-21 20:42:51.000 233 33838.44 282.67 17117.46 88888.00 2019-08-21 20:42:52.000 233 33838.42 282.67 17117.45 88888.00 2019-08-21 20:42:53.000 233 33838.46 282.66 17117.44 88888.00 2019-08-21 20:42:54.000 233 33838.46 282.65 17117.42 88888.00 2019-08-21 20:42:55.000 233 33838.44 282.64 17117.43 37922.68 2019-08-21 20:42:56.000 233 33838.41 282.61 17117.43 88888.00 2019-08-21 20:42:57.000 233 33838.42 282.62 17117.46 88888.00 2019-08-21 20:42:58.000 233 33838.46 282.63 17117.47 88888.00 2019-08-21 20:42:59.000 233 33838.46 282.62 17117.45 88888.00 2019-08-21 20:43:00.000 233 33838.41 282.56 17117.38 37922.60 2019-08-21 20:43:01.000 233 33838.44 282.54 17117.38 88888.00 2019-08-21 20:43:02.000 233 33838.45 282.56 17117.41 88888.00 2019-08-21 20:43:03.000 233 33838.48 282.54 17117.41 88888.00 2019-08-21 20:43:04.000 233 33838.50 282.58 17117.41 88888.00 2019-08-21 20:43:05.000 233 33838.46 282.60 17117.41 37922.50 2019-08-21 20:43:06.000 233 33838.45 282.59 17117.36 88888.00 2019-08-21 20:43:07.000 233 33838.47 282.55 17117.35 88888.00 2019-08-21 20:43:08.000 233 33838.45 282.58 17117.39 88888.00 2019-08-21 20:43:09.000 233 33838.43 282.59 17117.40 88888.00 2019-08-21 20:43:10.000 233 33838.40 282.59 17117.39 37922.56 2019-08-21 20:43:11.000 233 33838.39 282.59 17117.43 88888.00 2019-08-21 20:43:12.000 233 33838.44 282.57 17117.40 88888.00 2019-08-21 20:43:13.000 233 33838.47 282.59 17117.41 88888.00 2019-08-21 20:43:14.000 233 33838.45 282.59 17117.43 88888.00 2019-08-21 20:43:15.000 233 33838.47 282.62 17117.44 37922.50 2019-08-21 20:43:16.000 233 33838.48 282.63 17117.40 88888.00 2019-08-21 20:43:17.000 233 33838.50 282.61 17117.38 88888.00 2019-08-21 20:43:18.000 233 33838.47 282.61 17117.42 88888.00 2019-08-21 20:43:19.000 233 33838.47 282.55 17117.41 88888.00 2019-08-21 20:43:20.000 233 33838.47 282.58 17117.36 37922.57 2019-08-21 20:43:21.000 233 33838.46 282.59 17117.37 88888.00 2019-08-21 20:43:22.000 233 33838.44 282.59 17117.42 88888.00 2019-08-21 20:43:23.000 233 33838.45 282.57 17117.43 88888.00 2019-08-21 20:43:24.000 233 33838.47 282.54 17117.41 88888.00 2019-08-21 20:43:25.000 233 33838.43 282.56 17117.41 37922.67 2019-08-21 20:43:26.000 233 33838.42 282.59 17117.43 88888.00 2019-08-21 20:43:27.000 233 33838.42 282.60 17117.48 88888.00 2019-08-21 20:43:28.000 233 33838.43 282.62 17117.41 88888.00 2019-08-21 20:43:29.000 233 33838.45 282.59 17117.42 88888.00 2019-08-21 20:43:30.000 233 33838.45 282.62 17117.45 37922.57 2019-08-21 20:43:31.000 233 33838.45 282.64 17117.44 88888.00 2019-08-21 20:43:32.000 233 33838.48 282.67 17117.42 88888.00 2019-08-21 20:43:33.000 233 33838.50 282.70 17117.45 88888.00 2019-08-21 20:43:34.000 233 33838.48 282.64 17117.43 88888.00 2019-08-21 20:43:35.000 233 33838.50 282.64 17117.43 37922.67 2019-08-21 20:43:36.000 233 33838.51 282.63 17117.41 88888.00 2019-08-21 20:43:37.000 233 33838.50 282.65 17117.41 88888.00 2019-08-21 20:43:38.000 233 33838.49 282.64 17117.41 88888.00 2019-08-21 20:43:39.000 233 33838.46 282.66 17117.40 88888.00 2019-08-21 20:43:40.000 233 33838.46 282.63 17117.40 37922.69 2019-08-21 20:43:41.000 233 33838.47 282.64 17117.41 88888.00 2019-08-21 20:43:42.000 233 33838.44 282.69 17117.39 88888.00 2019-08-21 20:43:43.000 233 33838.47 282.73 17117.36 88888.00 2019-08-21 20:43:44.000 233 33838.50 282.73 17117.38 88888.00 2019-08-21 20:43:45.000 233 33838.51 282.71 17117.39 37922.62 2019-08-21 20:43:46.000 233 33838.52 282.76 17117.40 88888.00 2019-08-21 20:43:47.000 233 33838.52 282.70 17117.43 88888.00 2019-08-21 20:43:48.000 233 33838.50 282.66 17117.44 88888.00 2019-08-21 20:43:49.000 233 33838.48 282.69 17117.42 88888.00 2019-08-21 20:43:50.000 233 33838.43 282.69 17117.40 37922.63 2019-08-21 20:43:51.000 233 33838.44 282.70 17117.40 88888.00 2019-08-21 20:43:52.000 233 33838.47 282.66 17117.40 88888.00 2019-08-21 20:43:53.000 233 33838.45 282.67 17117.39 88888.00 2019-08-21 20:43:54.000 233 33838.45 282.68 17117.42 88888.00 2019-08-21 20:43:55.000 233 33838.46 282.67 17117.41 37922.69 2019-08-21 20:43:56.000 233 33838.49 282.68 17117.43 88888.00 2019-08-21 20:43:57.000 233 33838.47 282.67 17117.43 88888.00 2019-08-21 20:43:58.000 233 33838.46 282.65 17117.42 88888.00 2019-08-21 20:43:59.000 233 33838.44 282.70 17117.44 88888.00 2019-08-21 20:44:00.000 233 33838.47 282.73 17117.43 37922.64 2019-08-21 20:44:01.000 233 33838.44 282.71 17117.43 88888.00 2019-08-21 20:44:02.000 233 33838.42 282.72 17117.42 88888.00 2019-08-21 20:44:03.000 233 33838.43 282.70 17117.44 88888.00 2019-08-21 20:44:04.000 233 33838.43 282.70 17117.43 88888.00 2019-08-21 20:44:05.000 233 33838.45 282.69 17117.39 37922.60 2019-08-21 20:44:06.000 233 33838.43 282.73 17117.38 88888.00 2019-08-21 20:44:07.000 233 33838.44 282.72 17117.38 88888.00 2019-08-21 20:44:08.000 233 33838.41 282.74 17117.43 88888.00 2019-08-21 20:44:09.000 233 33838.39 282.75 17117.41 88888.00 2019-08-21 20:44:10.000 233 33838.39 282.74 17117.39 37922.70 2019-08-21 20:44:11.000 233 33838.40 282.71 17117.38 88888.00 2019-08-21 20:44:12.000 233 33838.43 282.67 17117.41 88888.00 2019-08-21 20:44:13.000 233 33838.44 282.65 17117.39 88888.00 2019-08-21 20:44:14.000 233 33838.43 282.66 17117.41 88888.00 2019-08-21 20:44:15.000 233 33838.47 282.66 17117.40 37922.68 2019-08-21 20:44:16.000 233 33838.48 282.66 17117.41 88888.00 2019-08-21 20:44:17.000 233 33838.49 282.67 17117.42 88888.00 2019-08-21 20:44:18.000 233 33838.44 282.62 17117.39 88888.00 2019-08-21 20:44:19.000 233 33838.45 282.64 17117.39 88888.00 2019-08-21 20:44:20.000 233 33838.47 282.67 17117.37 37922.69 2019-08-21 20:44:21.000 233 33838.47 282.67 17117.35 88888.00 2019-08-21 20:44:22.000 233 33838.41 282.64 17117.36 88888.00 2019-08-21 20:44:23.000 233 33838.42 282.68 17117.35 88888.00 2019-08-21 20:44:24.000 233 33838.45 282.73 17117.36 88888.00 2019-08-21 20:44:25.000 233 33838.45 282.72 17117.35 37922.65 2019-08-21 20:44:26.000 233 33838.45 282.69 17117.37 88888.00 2019-08-21 20:44:27.000 233 33838.47 282.69 17117.35 88888.00 2019-08-21 20:44:28.000 233 33838.45 282.65 17117.33 88888.00 2019-08-21 20:44:29.000 233 33838.46 282.65 17117.35 88888.00 2019-08-21 20:44:30.000 233 33838.45 282.69 17117.35 37922.67 2019-08-21 20:44:31.000 233 33838.44 282.68 17117.37 88888.00 2019-08-21 20:44:32.000 233 33838.48 282.63 17117.36 88888.00 2019-08-21 20:44:33.000 233 33838.45 282.63 17117.33 88888.00 2019-08-21 20:44:34.000 233 33838.40 282.62 17117.36 88888.00 2019-08-21 20:44:35.000 233 33838.44 282.63 17117.35 37922.60 2019-08-21 20:44:36.000 233 33838.43 282.65 17117.38 88888.00 2019-08-21 20:44:37.000 233 33838.39 282.66 17117.36 88888.00 2019-08-21 20:44:38.000 233 33838.38 282.66 17117.37 88888.00 2019-08-21 20:44:39.000 233 33838.44 282.65 17117.36 88888.00 2019-08-21 20:44:40.000 233 33838.44 282.67 17117.36 37922.55 2019-08-21 20:44:41.000 233 33838.44 282.64 17117.41 88888.00 2019-08-21 20:44:42.000 233 33838.43 282.63 17117.38 88888.00 2019-08-21 20:44:43.000 233 33838.39 282.65 17117.38 88888.00 2019-08-21 20:44:44.000 233 33838.37 282.68 17117.42 88888.00 2019-08-21 20:44:45.000 233 33838.43 282.68 17117.44 37922.62 2019-08-21 20:44:46.000 233 33838.39 282.72 17117.43 88888.00 2019-08-21 20:44:47.000 233 33838.39 282.68 17117.39 88888.00 2019-08-21 20:44:48.000 233 33838.37 282.63 17117.40 88888.00 2019-08-21 20:44:49.000 233 33838.38 282.62 17117.35 88888.00 2019-08-21 20:44:50.000 233 33838.40 282.66 17117.41 37922.53 2019-08-21 20:44:51.000 233 33838.39 282.66 17117.44 88888.00 2019-08-21 20:44:52.000 233 33838.36 282.69 17117.39 88888.00 2019-08-21 20:44:53.000 233 33838.34 282.71 17117.41 88888.00 2019-08-21 20:44:54.000 233 33838.31 282.67 17117.37 88888.00 2019-08-21 20:44:55.000 233 33838.36 282.65 17117.39 37922.56 2019-08-21 20:44:56.000 233 33838.35 282.65 17117.39 88888.00 2019-08-21 20:44:57.000 233 33838.34 282.67 17117.39 88888.00 2019-08-21 20:44:58.000 233 33838.35 282.66 17117.34 88888.00 2019-08-21 20:44:59.000 233 33838.35 282.67 17117.35 88888.00 2019-08-21 20:45:00.000 233 33838.32 282.64 17117.31 37922.49 2019-08-21 20:45:01.000 233 33838.29 282.63 17117.33 88888.00 2019-08-21 20:45:02.000 233 33838.27 282.64 17117.39 88888.00 2019-08-21 20:45:03.000 233 33838.31 282.64 17117.38 88888.00 2019-08-21 20:45:04.000 233 33838.32 282.62 17117.36 88888.00 2019-08-21 20:45:05.000 233 33838.35 282.64 17117.37 37922.51 2019-08-21 20:45:06.000 233 33838.35 282.65 17117.41 88888.00 2019-08-21 20:45:07.000 233 33838.34 282.64 17117.38 88888.00 2019-08-21 20:45:08.000 233 33838.35 282.66 17117.38 88888.00 2019-08-21 20:45:09.000 233 33838.32 282.66 17117.38 88888.00 2019-08-21 20:45:10.000 233 33838.32 282.64 17117.40 37922.54 2019-08-21 20:45:11.000 233 33838.29 282.68 17117.39 88888.00 2019-08-21 20:45:12.000 233 33838.29 282.71 17117.35 88888.00 2019-08-21 20:45:13.000 233 33838.29 282.69 17117.35 88888.00 2019-08-21 20:45:14.000 233 33838.30 282.66 17117.35 88888.00 2019-08-21 20:45:15.000 233 33838.28 282.64 17117.38 37922.57 2019-08-21 20:45:16.000 233 33838.25 282.64 17117.41 88888.00 2019-08-21 20:45:17.000 233 33838.26 282.64 17117.42 88888.00 2019-08-21 20:45:18.000 233 33838.25 282.66 17117.42 88888.00 2019-08-21 20:45:19.000 233 33838.20 282.67 17117.42 88888.00 2019-08-21 20:45:20.000 233 33838.19 282.66 17117.41 37922.50 2019-08-21 20:45:21.000 233 33838.22 282.62 17117.41 88888.00 2019-08-21 20:45:22.000 233 33838.22 282.63 17117.42 88888.00 2019-08-21 20:45:23.000 233 33838.18 282.62 17117.45 88888.00 2019-08-21 20:45:24.000 233 33838.18 282.62 17117.42 88888.00 2019-08-21 20:45:25.000 233 33838.17 282.62 17117.40 37922.48 2019-08-21 20:45:26.000 233 33838.19 282.63 17117.43 88888.00 2019-08-21 20:45:27.000 233 33838.15 282.64 17117.39 88888.00 2019-08-21 20:45:28.000 233 33838.18 282.61 17117.39 88888.00 2019-08-21 20:45:29.000 233 33838.23 282.61 17117.42 88888.00 2019-08-21 20:45:30.000 233 33838.21 282.65 17117.42 37922.38 2019-08-21 20:45:31.000 233 33838.21 282.63 17117.45 88888.00 2019-08-21 20:45:32.000 233 33838.20 282.64 17117.45 88888.00 2019-08-21 20:45:33.000 233 33838.18 282.63 17117.42 88888.00 2019-08-21 20:45:34.000 233 33838.15 282.60 17117.39 88888.00 2019-08-21 20:45:35.000 233 33838.18 282.60 17117.36 37922.42 2019-08-21 20:45:36.000 233 33838.20 282.65 17117.37 88888.00 2019-08-21 20:45:37.000 233 33838.19 282.65 17117.39 88888.00 2019-08-21 20:45:38.000 233 33838.20 282.66 17117.42 88888.00 2019-08-21 20:45:39.000 233 33838.22 282.67 17117.39 88888.00 2019-08-21 20:45:40.000 233 33838.20 282.63 17117.42 37922.35 2019-08-21 20:45:41.000 233 33838.18 282.62 17117.38 88888.00 2019-08-21 20:45:42.000 233 33838.17 282.64 17117.35 88888.00 2019-08-21 20:45:43.000 233 33838.18 282.67 17117.34 88888.00 2019-08-21 20:45:44.000 233 33838.19 282.66 17117.31 88888.00 2019-08-21 20:45:45.000 233 33838.20 282.63 17117.32 37922.46 2019-08-21 20:45:46.000 233 33838.21 282.67 17117.36 88888.00 2019-08-21 20:45:47.000 233 33838.18 282.67 17117.38 88888.00 2019-08-21 20:45:48.000 233 33838.21 282.62 17117.36 88888.00 2019-08-21 20:45:49.000 233 33838.22 282.63 17117.33 88888.00 2019-08-21 20:45:50.000 233 33838.19 282.65 17117.33 37922.49 2019-08-21 20:45:51.000 233 33838.22 282.64 17117.35 88888.00 2019-08-21 20:45:52.000 233 33838.23 282.66 17117.31 88888.00 2019-08-21 20:45:53.000 233 33838.25 282.64 17117.31 88888.00 2019-08-21 20:45:54.000 233 33838.24 282.64 17117.32 88888.00 2019-08-21 20:45:55.000 233 33838.24 282.66 17117.31 37922.44 2019-08-21 20:45:56.000 233 33838.20 282.66 17117.32 88888.00 2019-08-21 20:45:57.000 233 33838.18 282.64 17117.34 88888.00 2019-08-21 20:45:58.000 233 33838.16 282.66 17117.34 88888.00 2019-08-21 20:45:59.000 233 33838.20 282.65 17117.34 88888.00 2019-08-21 20:46:00.000 233 33838.19 282.60 17117.36 37922.44 2019-08-21 20:46:01.000 233 33838.21 282.62 17117.36 88888.00 2019-08-21 20:46:02.000 233 33838.23 282.66 17117.36 88888.00 2019-08-21 20:46:03.000 233 33838.16 282.66 17117.35 88888.00 2019-08-21 20:46:04.000 233 33838.16 282.65 17117.37 88888.00 2019-08-21 20:46:05.000 233 33838.19 282.63 17117.37 37922.46 2019-08-21 20:46:06.000 233 33838.20 282.59 17117.31 88888.00 2019-08-21 20:46:07.000 233 33838.18 282.61 17117.34 88888.00 2019-08-21 20:46:08.000 233 33838.18 282.63 17117.36 88888.00 2019-08-21 20:46:09.000 233 33838.18 282.59 17117.36 88888.00 2019-08-21 20:46:10.000 233 33838.20 282.59 17117.39 37922.51 2019-08-21 20:46:11.000 233 33838.26 282.59 17117.39 88888.00 2019-08-21 20:46:12.000 233 33838.25 282.57 17117.39 88888.00 2019-08-21 20:46:13.000 233 33838.22 282.60 17117.39 88888.00 2019-08-21 20:46:14.000 233 33838.19 282.58 17117.36 88888.00 2019-08-21 20:46:15.000 233 33838.21 282.58 17117.35 37922.43 2019-08-21 20:46:16.000 233 33838.18 282.58 17117.38 88888.00 2019-08-21 20:46:17.000 233 33838.18 282.60 17117.38 88888.00 2019-08-21 20:46:18.000 233 33838.19 282.61 17117.35 88888.00 2019-08-21 20:46:19.000 233 33838.20 282.64 17117.36 88888.00 2019-08-21 20:46:20.000 233 33838.18 282.61 17117.35 37922.42 2019-08-21 20:46:21.000 233 33838.23 282.58 17117.40 88888.00 2019-08-21 20:46:22.000 233 33838.21 282.53 17117.40 88888.00 2019-08-21 20:46:23.000 233 33838.20 282.58 17117.39 88888.00 2019-08-21 20:46:24.000 233 33838.21 282.61 17117.41 88888.00 2019-08-21 20:46:25.000 233 33838.23 282.62 17117.44 37922.43 2019-08-21 20:46:26.000 233 33838.19 282.60 17117.47 88888.00 2019-08-21 20:46:27.000 233 33838.18 282.60 17117.44 88888.00 2019-08-21 20:46:28.000 233 33838.19 282.59 17117.40 88888.00 2019-08-21 20:46:29.000 233 33838.19 282.65 17117.38 88888.00 2019-08-21 20:46:30.000 233 33838.20 282.65 17117.41 37922.53 2019-08-21 20:46:31.000 233 33838.22 282.64 17117.42 88888.00 2019-08-21 20:46:32.000 233 33838.25 282.66 17117.41 88888.00 2019-08-21 20:46:33.000 233 33838.25 282.61 17117.44 88888.00 2019-08-21 20:46:34.000 233 33838.23 282.60 17117.42 88888.00 2019-08-21 20:46:35.000 233 33838.20 282.58 17117.40 37922.45 2019-08-21 20:46:36.000 233 33838.25 282.56 17117.42 88888.00 2019-08-21 20:46:37.000 233 33838.24 282.54 17117.46 88888.00 2019-08-21 20:46:38.000 233 33838.20 282.54 17117.45 88888.00 2019-08-21 20:46:39.000 233 33838.21 282.58 17117.47 88888.00 2019-08-21 20:46:40.000 233 33838.25 282.60 17117.45 37922.43 2019-08-21 20:46:41.000 233 33838.27 282.61 17117.42 88888.00 2019-08-21 20:46:42.000 233 33838.31 282.59 17117.43 88888.00 2019-08-21 20:46:43.000 233 33838.28 282.61 17117.43 88888.00 2019-08-21 20:46:44.000 233 33838.28 282.62 17117.42 88888.00 2019-08-21 20:46:45.000 233 33838.28 282.59 17117.40 37922.51 2019-08-21 20:46:46.000 233 33838.31 282.59 17117.41 88888.00 2019-08-21 20:46:47.000 233 33838.30 282.60 17117.43 88888.00 2019-08-21 20:46:48.000 233 33838.27 282.65 17117.41 88888.00 2019-08-21 20:46:49.000 233 33838.28 282.64 17117.42 88888.00 2019-08-21 20:46:50.000 233 33838.31 282.63 17117.45 37922.60 2019-08-21 20:46:51.000 233 33838.33 282.64 17117.45 88888.00 2019-08-21 20:46:52.000 233 33838.30 282.67 17117.43 88888.00 2019-08-21 20:46:53.000 233 33838.28 282.67 17117.40 88888.00 2019-08-21 20:46:54.000 233 33838.27 282.64 17117.43 88888.00 2019-08-21 20:46:55.000 233 33838.33 282.67 17117.45 37922.51 2019-08-21 20:46:56.000 233 33838.33 282.72 17117.46 88888.00 2019-08-21 20:46:57.000 233 33838.32 282.72 17117.44 88888.00 2019-08-21 20:46:58.000 233 33838.34 282.70 17117.40 88888.00 2019-08-21 20:46:59.000 233 33838.38 282.71 17117.38 88888.00 2019-08-21 20:47:00.000 233 33838.35 282.68 17117.39 37922.65 2019-08-21 20:47:01.000 233 33838.31 282.67 17117.39 88888.00 2019-08-21 20:47:02.000 233 33838.34 282.66 17117.37 88888.00 2019-08-21 20:47:03.000 233 33838.36 282.64 17117.37 88888.00 2019-08-21 20:47:04.000 233 33838.37 282.62 17117.39 88888.00 2019-08-21 20:47:05.000 233 33838.34 282.63 17117.39 37922.67 2019-08-21 20:47:06.000 233 33838.34 282.62 17117.43 88888.00 2019-08-21 20:47:07.000 233 33838.36 282.67 17117.43 88888.00 2019-08-21 20:47:08.000 233 33838.35 282.67 17117.39 88888.00 2019-08-21 20:47:09.000 233 33838.37 282.68 17117.36 88888.00 2019-08-21 20:47:10.000 233 33838.34 282.69 17117.33 37922.58 2019-08-21 20:47:11.000 233 33838.36 282.70 17117.36 88888.00 2019-08-21 20:47:12.000 233 33838.37 282.73 17117.39 88888.00 2019-08-21 20:47:13.000 233 33838.36 282.72 17117.41 88888.00 2019-08-21 20:47:14.000 233 33838.39 282.70 17117.40 88888.00 2019-08-21 20:47:15.000 233 33838.37 282.68 17117.37 37922.62 2019-08-21 20:47:16.000 233 33838.32 282.67 17117.36 88888.00 2019-08-21 20:47:17.000 233 33838.33 282.63 17117.45 88888.00 2019-08-21 20:47:18.000 233 33838.32 282.64 17117.48 88888.00 2019-08-21 20:47:19.000 233 33838.34 282.66 17117.44 88888.00 2019-08-21 20:47:20.000 233 33838.35 282.63 17117.49 37922.57 2019-08-21 20:47:21.000 233 33838.33 282.66 17117.50 88888.00 2019-08-21 20:47:22.000 233 33838.34 282.66 17117.50 88888.00 2019-08-21 20:47:23.000 233 33838.35 282.62 17117.50 88888.00 2019-08-21 20:47:24.000 233 33838.32 282.63 17117.49 88888.00 2019-08-21 20:47:25.000 233 33838.33 282.62 17117.48 37922.62 2019-08-21 20:47:26.000 233 33838.34 282.64 17117.43 88888.00 2019-08-21 20:47:27.000 233 33838.36 282.65 17117.44 88888.00 2019-08-21 20:47:28.000 233 33838.39 282.62 17117.41 88888.00 2019-08-21 20:47:29.000 233 33838.41 282.59 17117.45 88888.00 2019-08-21 20:47:30.000 233 33838.40 282.61 17117.50 37922.58 2019-08-21 20:47:31.000 233 33838.35 282.63 17117.50 88888.00 2019-08-21 20:47:32.000 233 33838.37 282.65 17117.49 88888.00 2019-08-21 20:47:33.000 233 33838.34 282.73 17117.46 88888.00 2019-08-21 20:47:34.000 233 33838.34 282.76 17117.45 88888.00 2019-08-21 20:47:35.000 233 33838.38 282.79 17117.46 37922.65 2019-08-21 20:47:36.000 233 33838.35 282.74 17117.46 88888.00 2019-08-21 20:47:37.000 233 33838.39 282.78 17117.47 88888.00 2019-08-21 20:47:38.000 233 33838.47 282.76 17117.43 88888.00 2019-08-21 20:47:39.000 233 33838.48 282.73 17117.40 88888.00 2019-08-21 20:47:40.000 233 33838.47 282.73 17117.43 37922.63 2019-08-21 20:47:41.000 233 33838.46 282.73 17117.41 88888.00 2019-08-21 20:47:42.000 233 33838.45 282.78 17117.42 88888.00 2019-08-21 20:47:43.000 233 33838.43 282.79 17117.39 88888.00 2019-08-21 20:47:44.000 233 33838.41 282.75 17117.39 88888.00 2019-08-21 20:47:45.000 233 33838.46 282.79 17117.37 37922.60 2019-08-21 20:47:46.000 233 33838.49 282.82 17117.41 88888.00 2019-08-21 20:47:47.000 233 33838.49 282.82 17117.43 88888.00 2019-08-21 20:47:48.000 233 33838.51 282.76 17117.42 88888.00 2019-08-21 20:47:49.000 233 33838.50 282.79 17117.40 88888.00 2019-08-21 20:47:50.000 233 33838.48 282.78 17117.46 37922.71 2019-08-21 20:47:51.000 233 33838.45 282.74 17117.46 88888.00 2019-08-21 20:47:52.000 233 33838.48 282.77 17117.48 88888.00 2019-08-21 20:47:53.000 233 33838.48 282.76 17117.47 88888.00 2019-08-21 20:47:54.000 233 33838.46 282.73 17117.44 88888.00 2019-08-21 20:47:55.000 233 33838.48 282.74 17117.41 37922.76 2019-08-21 20:47:56.000 233 33838.46 282.74 17117.38 88888.00 2019-08-21 20:47:57.000 233 33838.44 282.74 17117.37 88888.00 2019-08-21 20:47:58.000 233 33838.46 282.77 17117.37 88888.00 2019-08-21 20:47:59.000 233 33838.49 282.78 17117.35 88888.00 2019-08-21 20:48:00.000 233 33838.46 282.78 17117.37 37922.65 2019-08-21 20:48:01.000 233 33838.42 282.77 17117.41 88888.00 2019-08-21 20:48:02.000 233 33838.41 282.73 17117.45 88888.00 2019-08-21 20:48:03.000 233 33838.44 282.74 17117.42 88888.00 2019-08-21 20:48:04.000 233 33838.45 282.76 17117.39 88888.00 2019-08-21 20:48:05.000 233 33838.43 282.77 17117.42 37922.66 2019-08-21 20:48:06.000 233 33838.46 282.72 17117.41 88888.00 2019-08-21 20:48:07.000 233 33838.46 282.75 17117.44 88888.00 2019-08-21 20:48:08.000 233 33838.45 282.79 17117.44 88888.00 2019-08-21 20:48:09.000 233 33838.45 282.78 17117.41 88888.00 2019-08-21 20:48:10.000 233 33838.44 282.77 17117.41 37922.67 2019-08-21 20:48:11.000 233 33838.45 282.76 17117.42 88888.00 2019-08-21 20:48:12.000 233 33838.40 282.76 17117.40 88888.00 2019-08-21 20:48:13.000 233 33838.42 282.78 17117.42 88888.00 2019-08-21 20:48:14.000 233 33838.41 282.79 17117.41 88888.00 2019-08-21 20:48:15.000 233 33838.42 282.77 17117.41 37922.66 2019-08-21 20:48:16.000 233 33838.42 282.79 17117.47 88888.00 2019-08-21 20:48:17.000 233 33838.43 282.80 17117.45 88888.00 2019-08-21 20:48:18.000 233 33838.42 282.76 17117.45 88888.00 2019-08-21 20:48:19.000 233 33838.44 282.76 17117.46 88888.00 2019-08-21 20:48:20.000 233 33838.43 282.78 17117.43 37922.61 2019-08-21 20:48:21.000 233 33838.48 282.79 17117.46 88888.00 2019-08-21 20:48:22.000 233 33838.49 282.80 17117.46 88888.00 2019-08-21 20:48:23.000 233 33838.46 282.78 17117.44 88888.00 2019-08-21 20:48:24.000 233 33838.44 282.77 17117.43 88888.00 2019-08-21 20:48:25.000 233 33838.42 282.77 17117.44 37922.60 2019-08-21 20:48:26.000 233 33838.41 282.80 17117.47 88888.00 2019-08-21 20:48:27.000 233 33838.42 282.80 17117.52 88888.00 2019-08-21 20:48:28.000 233 33838.44 282.76 17117.49 88888.00 2019-08-21 20:48:29.000 233 33838.45 282.75 17117.47 88888.00 2019-08-21 20:48:30.000 233 33838.42 282.79 17117.45 37922.68 2019-08-21 20:48:31.000 233 33838.44 282.78 17117.46 88888.00 2019-08-21 20:48:32.000 233 33838.42 282.81 17117.50 88888.00 2019-08-21 20:48:33.000 233 33838.40 282.79 17117.53 88888.00 2019-08-21 20:48:34.000 233 33838.40 282.74 17117.53 88888.00 2019-08-21 20:48:35.000 233 33838.40 282.75 17117.54 37922.63 2019-08-21 20:48:36.000 233 33838.37 282.73 17117.52 88888.00 2019-08-21 20:48:37.000 233 33838.40 282.74 17117.48 88888.00 2019-08-21 20:48:38.000 233 33838.41 282.75 17117.47 88888.00 2019-08-21 20:48:39.000 233 33838.38 282.78 17117.52 88888.00 2019-08-21 20:48:40.000 233 33838.37 282.76 17117.51 37922.74 2019-08-21 20:48:41.000 233 33838.39 282.73 17117.48 88888.00 2019-08-21 20:48:42.000 233 33838.41 282.73 17117.48 88888.00 2019-08-21 20:48:43.000 233 33838.42 282.71 17117.49 88888.00 2019-08-21 20:48:44.000 233 33838.44 282.74 17117.51 88888.00 2019-08-21 20:48:45.000 233 33838.47 282.76 17117.47 37922.68 2019-08-21 20:48:46.000 233 33838.46 282.73 17117.47 88888.00 2019-08-21 20:48:47.000 233 33838.45 282.74 17117.45 88888.00 2019-08-21 20:48:48.000 233 33838.39 282.73 17117.47 88888.00 2019-08-21 20:48:49.000 233 33838.41 282.73 17117.46 88888.00 2019-08-21 20:48:50.000 233 33838.44 282.76 17117.47 37922.74 2019-08-21 20:48:51.000 233 33838.46 282.76 17117.50 88888.00 2019-08-21 20:48:52.000 233 33838.50 282.78 17117.50 88888.00 2019-08-21 20:48:53.000 233 33838.48 282.75 17117.51 88888.00 2019-08-21 20:48:54.000 233 33838.47 282.75 17117.49 88888.00 2019-08-21 20:48:55.000 233 33838.52 282.77 17117.49 37922.72 2019-08-21 20:48:56.000 233 33838.50 282.82 17117.53 88888.00 2019-08-21 20:48:57.000 233 33838.49 282.84 17117.52 88888.00 2019-08-21 20:48:58.000 233 33838.48 282.82 17117.50 88888.00 2019-08-21 20:48:59.000 233 33838.49 282.80 17117.52 88888.00 2019-08-21 20:49:00.000 233 33838.48 282.82 17117.57 37922.68 2019-08-21 20:49:01.000 233 33838.47 282.80 17117.59 88888.00 2019-08-21 20:49:02.000 233 33838.44 282.83 17117.59 88888.00 2019-08-21 20:49:03.000 233 33838.44 282.80 17117.58 88888.00 2019-08-21 20:49:04.000 233 33838.48 282.83 17117.50 88888.00 2019-08-21 20:49:05.000 233 33838.47 282.83 17117.57 37922.78 2019-08-21 20:49:06.000 233 33838.47 282.81 17117.57 88888.00 2019-08-21 20:49:07.000 233 33838.52 282.80 17117.53 88888.00 2019-08-21 20:49:08.000 233 33838.52 282.79 17117.51 88888.00 2019-08-21 20:49:09.000 233 33838.53 282.82 17117.49 88888.00 2019-08-21 20:49:10.000 233 33838.53 282.83 17117.47 37922.70 2019-08-21 20:49:11.000 233 33838.49 282.84 17117.48 88888.00 2019-08-21 20:49:12.000 233 33838.48 282.84 17117.46 88888.00 2019-08-21 20:49:13.000 233 33838.52 282.83 17117.46 88888.00 2019-08-21 20:49:14.000 233 33838.50 282.85 17117.47 88888.00 2019-08-21 20:49:15.000 233 33838.49 282.85 17117.43 37922.77 2019-08-21 20:49:16.000 233 33838.44 282.85 17117.45 88888.00 2019-08-21 20:49:17.000 233 33838.44 282.80 17117.46 88888.00 2019-08-21 20:49:18.000 233 33838.46 282.78 17117.42 88888.00 2019-08-21 20:49:19.000 233 33838.49 282.80 17117.44 88888.00 2019-08-21 20:49:20.000 233 33838.49 282.80 17117.48 37922.71 2019-08-21 20:49:21.000 233 33838.51 282.76 17117.49 88888.00 2019-08-21 20:49:22.000 233 33838.52 282.80 17117.47 88888.00 2019-08-21 20:49:23.000 233 33838.49 282.81 17117.47 88888.00 2019-08-21 20:49:24.000 233 33838.46 282.80 17117.45 88888.00 2019-08-21 20:49:25.000 233 33838.50 282.83 17117.45 37922.72 2019-08-21 20:49:26.000 233 33838.49 282.80 17117.47 88888.00 2019-08-21 20:49:27.000 233 33838.53 282.83 17117.49 88888.00 2019-08-21 20:49:28.000 233 33838.49 282.80 17117.46 88888.00 2019-08-21 20:49:29.000 233 33838.49 282.75 17117.43 88888.00 2019-08-21 20:49:30.000 233 33838.51 282.76 17117.43 37922.77 2019-08-21 20:49:31.000 233 33838.48 282.78 17117.44 88888.00 2019-08-21 20:49:32.000 233 33838.47 282.79 17117.48 88888.00 2019-08-21 20:49:33.000 233 33838.46 282.79 17117.46 88888.00 2019-08-21 20:49:34.000 233 33838.48 282.77 17117.42 88888.00 2019-08-21 20:49:35.000 233 33838.51 282.85 17117.44 37922.72 2019-08-21 20:49:36.000 233 33838.53 282.81 17117.45 88888.00 2019-08-21 20:49:37.000 233 33838.52 282.82 17117.46 88888.00 2019-08-21 20:49:38.000 233 33838.49 282.85 17117.46 88888.00 2019-08-21 20:49:39.000 233 33838.49 282.82 17117.43 88888.00 2019-08-21 20:49:40.000 233 33838.49 282.82 17117.46 37922.73 2019-08-21 20:49:41.000 233 33838.52 282.82 17117.44 88888.00 2019-08-21 20:49:42.000 233 33838.53 282.81 17117.41 88888.00 2019-08-21 20:49:43.000 233 33838.50 282.81 17117.39 88888.00 2019-08-21 20:49:44.000 233 33838.51 282.79 17117.43 88888.00 2019-08-21 20:49:45.000 233 33838.54 282.82 17117.46 37922.82 2019-08-21 20:49:46.000 233 33838.50 282.83 17117.45 88888.00 2019-08-21 20:49:47.000 233 33838.51 282.78 17117.42 88888.00 2019-08-21 20:49:48.000 233 33838.53 282.77 17117.44 88888.00 2019-08-21 20:49:49.000 233 33838.52 282.74 17117.39 88888.00 2019-08-21 20:49:50.000 233 33838.47 282.75 17117.39 37922.77 2019-08-21 20:49:51.000 233 33838.49 282.73 17117.40 88888.00 2019-08-21 20:49:52.000 233 33838.52 282.74 17117.38 88888.00 2019-08-21 20:49:53.000 233 33838.51 282.77 17117.35 88888.00 2019-08-21 20:49:54.000 233 33838.55 282.76 17117.37 88888.00 2019-08-21 20:49:55.000 233 33838.51 282.80 17117.40 37922.75 2019-08-21 20:49:56.000 233 33838.51 282.77 17117.42 88888.00 2019-08-21 20:49:57.000 233 33838.52 282.75 17117.39 88888.00 2019-08-21 20:49:58.000 233 33838.51 282.70 17117.38 88888.00 2019-08-21 20:49:59.000 233 33838.49 282.69 17117.42 88888.00 2019-08-21 20:50:00.000 233 33838.51 282.70 17117.44 37922.78 2019-08-21 20:50:01.000 233 33838.53 282.72 17117.41 88888.00 2019-08-21 20:50:02.000 233 33838.50 282.75 17117.41 88888.00 2019-08-21 20:50:03.000 233 33838.50 282.76 17117.42 88888.00 2019-08-21 20:50:04.000 233 33838.52 282.72 17117.42 88888.00 2019-08-21 20:50:05.000 233 33838.50 282.75 17117.41 37922.81 2019-08-21 20:50:06.000 233 33838.50 282.72 17117.45 88888.00 2019-08-21 20:50:07.000 233 33838.52 282.71 17117.44 88888.00 2019-08-21 20:50:08.000 233 33838.54 282.75 17117.42 88888.00 2019-08-21 20:50:09.000 233 33838.52 282.76 17117.41 88888.00 2019-08-21 20:50:10.000 233 33838.52 282.78 17117.46 37922.74 2019-08-21 20:50:11.000 233 33838.49 282.72 17117.44 88888.00 2019-08-21 20:50:12.000 233 33838.49 282.75 17117.45 88888.00 2019-08-21 20:50:13.000 233 33838.50 282.76 17117.47 88888.00 2019-08-21 20:50:14.000 233 33838.51 282.73 17117.42 88888.00 2019-08-21 20:50:15.000 233 33838.53 282.74 17117.38 37922.80 2019-08-21 20:50:16.000 233 33838.55 282.79 17117.40 88888.00 2019-08-21 20:50:17.000 233 33838.52 282.77 17117.39 88888.00 2019-08-21 20:50:18.000 233 33838.52 282.76 17117.42 88888.00 2019-08-21 20:50:19.000 233 33838.51 282.76 17117.38 88888.00 2019-08-21 20:50:20.000 233 33838.53 282.76 17117.40 37922.80 2019-08-21 20:50:21.000 233 33838.51 282.78 17117.41 88888.00 2019-08-21 20:50:22.000 233 33838.52 282.78 17117.44 88888.00 2019-08-21 20:50:23.000 233 33838.53 282.78 17117.42 88888.00 2019-08-21 20:50:24.000 233 33838.51 282.77 17117.35 88888.00 2019-08-21 20:50:25.000 233 33838.52 282.77 17117.40 37922.75 2019-08-21 20:50:26.000 233 33838.50 282.75 17117.45 88888.00 2019-08-21 20:50:27.000 233 33838.51 282.77 17117.49 88888.00 2019-08-21 20:50:28.000 233 33838.51 282.79 17117.52 88888.00 2019-08-21 20:50:29.000 233 33838.54 282.76 17117.47 88888.00 2019-08-21 20:50:30.000 233 33838.57 282.74 17117.40 37922.79 2019-08-21 20:50:31.000 233 33838.61 282.73 17117.37 88888.00 2019-08-21 20:50:32.000 233 33838.59 282.72 17117.43 88888.00 2019-08-21 20:50:33.000 233 33838.56 282.75 17117.47 88888.00 2019-08-21 20:50:34.000 233 33838.57 282.77 17117.49 88888.00 2019-08-21 20:50:35.000 233 33838.56 282.75 17117.50 37922.84 2019-08-21 20:50:36.000 233 33838.57 282.73 17117.48 88888.00 2019-08-21 20:50:37.000 233 33838.54 282.68 17117.51 88888.00 2019-08-21 20:50:38.000 233 33838.57 282.70 17117.49 88888.00 2019-08-21 20:50:39.000 233 33838.57 282.73 17117.48 88888.00 2019-08-21 20:50:40.000 233 33838.57 282.73 17117.44 37922.87 2019-08-21 20:50:41.000 233 33838.55 282.73 17117.44 88888.00 2019-08-21 20:50:42.000 233 33838.57 282.73 17117.44 88888.00 2019-08-21 20:50:43.000 233 33838.55 282.69 17117.47 88888.00 2019-08-21 20:50:44.000 233 33838.54 282.70 17117.48 88888.00 2019-08-21 20:50:45.000 233 33838.55 282.73 17117.47 37922.79 2019-08-21 20:50:46.000 233 33838.55 282.73 17117.49 88888.00 2019-08-21 20:50:47.000 233 33838.54 282.75 17117.49 88888.00 2019-08-21 20:50:48.000 233 33838.56 282.81 17117.49 88888.00 2019-08-21 20:50:49.000 233 33838.54 282.80 17117.50 88888.00 2019-08-21 20:50:50.000 233 33838.56 282.77 17117.48 37922.81 2019-08-21 20:50:51.000 233 33838.56 282.82 17117.47 88888.00 2019-08-21 20:50:52.000 233 33838.57 282.81 17117.47 88888.00 2019-08-21 20:50:53.000 233 33838.57 282.81 17117.46 88888.00 2019-08-21 20:50:54.000 233 33838.56 282.80 17117.46 88888.00 2019-08-21 20:50:55.000 233 33838.59 282.82 17117.45 37922.73 2019-08-21 20:50:56.000 233 33838.58 282.79 17117.46 88888.00 2019-08-21 20:50:57.000 233 33838.53 282.80 17117.48 88888.00 2019-08-21 20:50:58.000 233 33838.53 282.83 17117.53 88888.00 2019-08-21 20:50:59.000 233 33838.53 282.86 17117.57 88888.00 2019-08-21 20:51:00.000 233 33838.52 282.86 17117.54 37922.81 2019-08-21 20:51:01.000 233 33838.55 282.88 17117.50 88888.00 2019-08-21 20:51:02.000 233 33838.55 282.85 17117.50 88888.00 2019-08-21 20:51:03.000 233 33838.53 282.80 17117.48 88888.00 2019-08-21 20:51:04.000 233 33838.52 282.79 17117.47 88888.00 2019-08-21 20:51:05.000 233 33838.51 282.83 17117.48 37922.83 2019-08-21 20:51:06.000 233 33838.47 282.84 17117.48 88888.00 2019-08-21 20:51:07.000 233 33838.47 282.86 17117.44 88888.00 2019-08-21 20:51:08.000 233 33838.45 282.86 17117.40 88888.00 2019-08-21 20:51:09.000 233 33838.45 282.83 17117.45 88888.00 2019-08-21 20:51:10.000 233 33838.40 282.78 17117.45 37922.69 2019-08-21 20:51:11.000 233 33838.42 282.77 17117.44 88888.00 2019-08-21 20:51:12.000 233 33838.38 282.78 17117.49 88888.00 2019-08-21 20:51:13.000 233 33838.42 282.76 17117.50 88888.00 2019-08-21 20:51:14.000 233 33838.40 282.76 17117.50 88888.00 2019-08-21 20:51:15.000 233 33838.41 282.78 17117.49 37922.81 2019-08-21 20:51:16.000 233 33838.40 282.75 17117.49 88888.00 2019-08-21 20:51:17.000 233 33838.38 282.75 17117.50 88888.00 2019-08-21 20:51:18.000 233 33838.40 282.74 17117.51 88888.00 2019-08-21 20:51:19.000 233 33838.39 282.73 17117.51 88888.00 2019-08-21 20:51:20.000 233 33838.35 282.74 17117.53 37922.71 2019-08-21 20:51:21.000 233 33838.37 282.72 17117.52 88888.00 2019-08-21 20:51:22.000 233 33838.39 282.74 17117.52 88888.00 2019-08-21 20:51:23.000 233 33838.33 282.72 17117.52 88888.00 2019-08-21 20:51:24.000 233 33838.32 282.72 17117.52 88888.00 2019-08-21 20:51:25.000 233 33838.30 282.72 17117.51 37922.58 2019-08-21 20:51:26.000 233 33838.31 282.73 17117.48 88888.00 2019-08-21 20:51:27.000 233 33838.31 282.73 17117.49 88888.00 2019-08-21 20:51:28.000 233 33838.28 282.72 17117.50 88888.00 2019-08-21 20:51:29.000 233 33838.30 282.70 17117.53 88888.00 2019-08-21 20:51:30.000 233 33838.34 282.69 17117.53 37922.67 2019-08-21 20:51:31.000 233 33838.33 282.71 17117.51 88888.00 2019-08-21 20:51:32.000 233 33838.36 282.75 17117.55 88888.00 2019-08-21 20:51:33.000 233 33838.37 282.75 17117.52 88888.00 2019-08-21 20:51:34.000 233 33838.38 282.73 17117.51 88888.00 2019-08-21 20:51:35.000 233 33838.38 282.77 17117.51 37922.60 2019-08-21 20:51:36.000 233 33838.35 282.79 17117.54 88888.00 2019-08-21 20:51:37.000 233 33838.33 282.77 17117.52 88888.00 2019-08-21 20:51:38.000 233 33838.32 282.76 17117.53 88888.00 2019-08-21 20:51:39.000 233 33838.33 282.75 17117.52 88888.00 2019-08-21 20:51:40.000 233 33838.28 282.73 17117.51 37922.54 2019-08-21 20:51:41.000 233 33838.31 282.73 17117.52 88888.00 2019-08-21 20:51:42.000 233 33838.35 282.75 17117.50 88888.00 2019-08-21 20:51:43.000 233 33838.36 282.80 17117.51 88888.00 2019-08-21 20:51:44.000 233 33838.36 282.78 17117.52 88888.00 2019-08-21 20:51:45.000 233 33838.39 282.76 17117.53 37922.63 2019-08-21 20:51:46.000 233 33838.38 282.74 17117.52 88888.00 2019-08-21 20:51:47.000 233 33838.39 282.79 17117.53 88888.00 2019-08-21 20:51:48.000 233 33838.40 282.77 17117.57 88888.00 2019-08-21 20:51:49.000 233 33838.35 282.77 17117.57 88888.00 2019-08-21 20:51:50.000 233 33838.36 282.75 17117.55 37922.57 2019-08-21 20:51:51.000 233 33838.34 282.74 17117.53 88888.00 2019-08-21 20:51:52.000 233 33838.35 282.75 17117.57 88888.00 2019-08-21 20:51:53.000 233 33838.34 282.75 17117.57 88888.00 2019-08-21 20:51:54.000 233 33838.31 282.76 17117.55 88888.00 2019-08-21 20:51:55.000 233 33838.33 282.76 17117.47 37922.62 2019-08-21 20:51:56.000 233 33838.32 282.71 17117.45 88888.00 2019-08-21 20:51:57.000 233 33838.33 282.70 17117.49 88888.00 2019-08-21 20:51:58.000 233 33838.29 282.74 17117.53 88888.00 2019-08-21 20:51:59.000 233 33838.27 282.77 17117.52 88888.00 2019-08-21 20:52:00.000 233 33838.24 282.78 17117.47 37922.53 2019-08-21 20:52:01.000 233 33838.24 282.78 17117.48 88888.00 2019-08-21 20:52:02.000 233 33838.28 282.78 17117.44 88888.00 2019-08-21 20:52:03.000 233 33838.32 282.78 17117.44 88888.00 2019-08-21 20:52:04.000 233 33838.30 282.76 17117.48 88888.00 2019-08-21 20:52:05.000 233 33838.29 282.72 17117.48 37922.58 2019-08-21 20:52:06.000 233 33838.27 282.71 17117.45 88888.00 2019-08-21 20:52:07.000 233 33838.23 282.73 17117.46 88888.00 2019-08-21 20:52:08.000 233 33838.25 282.73 17117.45 88888.00 2019-08-21 20:52:09.000 233 33838.25 282.72 17117.48 88888.00 2019-08-21 20:52:10.000 233 33838.27 282.73 17117.48 37922.60 2019-08-21 20:52:11.000 233 33838.27 282.74 17117.47 88888.00 2019-08-21 20:52:12.000 233 33838.27 282.71 17117.50 88888.00 2019-08-21 20:52:13.000 233 33838.26 282.70 17117.53 88888.00 2019-08-21 20:52:14.000 233 33838.24 282.68 17117.52 88888.00 2019-08-21 20:52:15.000 233 33838.29 282.68 17117.49 37922.63 2019-08-21 20:52:16.000 233 33838.26 282.68 17117.50 88888.00 2019-08-21 20:52:17.000 233 33838.26 282.68 17117.51 88888.00 2019-08-21 20:52:18.000 233 33838.27 282.72 17117.51 88888.00 2019-08-21 20:52:19.000 233 33838.26 282.72 17117.56 88888.00 2019-08-21 20:52:20.000 233 33838.29 282.72 17117.53 37922.65 2019-08-21 20:52:21.000 233 33838.27 282.78 17117.51 88888.00 2019-08-21 20:52:22.000 233 33838.29 282.79 17117.49 88888.00 2019-08-21 20:52:23.000 233 33838.32 282.76 17117.50 88888.00 2019-08-21 20:52:24.000 233 33838.32 282.76 17117.54 88888.00 2019-08-21 20:52:25.000 233 33838.30 282.76 17117.58 37922.57 2019-08-21 20:52:26.000 233 33838.31 282.78 17117.60 88888.00 2019-08-21 20:52:27.000 233 33838.30 282.75 17117.58 88888.00 2019-08-21 20:52:28.000 233 33838.33 282.77 17117.55 88888.00 2019-08-21 20:52:29.000 233 33838.33 282.80 17117.59 88888.00 2019-08-21 20:52:30.000 233 33838.31 282.81 17117.65 37922.55 2019-08-21 20:52:31.000 233 33838.30 282.83 17117.63 88888.00 2019-08-21 20:52:32.000 233 33838.32 282.83 17117.58 88888.00 2019-08-21 20:52:33.000 233 33838.25 282.82 17117.57 88888.00 2019-08-21 20:52:34.000 233 33838.27 282.84 17117.57 88888.00 2019-08-21 20:52:35.000 233 33838.31 282.88 17117.57 37922.55 2019-08-21 20:52:36.000 233 33838.28 282.88 17117.53 88888.00 2019-08-21 20:52:37.000 233 33838.25 282.87 17117.56 88888.00 2019-08-21 20:52:38.000 233 33838.22 282.82 17117.56 88888.00 2019-08-21 20:52:39.000 233 33838.24 282.82 17117.56 88888.00 2019-08-21 20:52:40.000 233 33838.23 282.86 17117.54 37922.63 2019-08-21 20:52:41.000 233 33838.24 282.87 17117.56 88888.00 2019-08-21 20:52:42.000 233 33838.28 282.89 17117.54 88888.00 2019-08-21 20:52:43.000 233 33838.30 282.86 17117.50 88888.00 2019-08-21 20:52:44.000 233 33838.28 282.82 17117.52 88888.00 2019-08-21 20:52:45.000 233 33838.24 282.83 17117.56 37922.52 2019-08-21 20:52:46.000 233 33838.22 282.81 17117.54 88888.00 2019-08-21 20:52:47.000 233 33838.25 282.79 17117.56 88888.00 2019-08-21 20:52:48.000 233 33838.27 282.84 17117.55 88888.00 2019-08-21 20:52:49.000 233 33838.30 282.86 17117.54 88888.00 2019-08-21 20:52:50.000 233 33838.28 282.83 17117.57 37922.59 2019-08-21 20:52:51.000 233 33838.26 282.84 17117.56 88888.00 2019-08-21 20:52:52.000 233 33838.29 282.81 17117.55 88888.00 2019-08-21 20:52:53.000 233 33838.28 282.81 17117.57 88888.00 2019-08-21 20:52:54.000 233 33838.23 282.81 17117.55 88888.00 2019-08-21 20:52:55.000 233 33838.27 282.86 17117.55 37922.48 2019-08-21 20:52:56.000 233 33838.28 282.90 17117.57 88888.00 2019-08-21 20:52:57.000 233 33838.31 282.89 17117.54 88888.00 2019-08-21 20:52:58.000 233 33838.31 282.89 17117.56 88888.00 2019-08-21 20:52:59.000 233 33838.28 282.89 17117.52 88888.00 2019-08-21 20:53:00.000 233 33838.32 282.91 17117.55 37922.57 2019-08-21 20:53:01.000 233 33838.33 282.91 17117.56 88888.00 2019-08-21 20:53:02.000 233 33838.32 282.91 17117.54 88888.00 2019-08-21 20:53:03.000 233 33838.31 282.91 17117.55 88888.00 2019-08-21 20:53:04.000 233 33838.30 282.94 17117.55 88888.00 2019-08-21 20:53:05.000 233 33838.30 282.94 17117.52 37922.59 2019-08-21 20:53:06.000 233 33838.30 282.91 17117.49 88888.00 2019-08-21 20:53:07.000 233 33838.30 282.91 17117.48 88888.00 2019-08-21 20:53:08.000 233 33838.31 282.90 17117.52 88888.00 2019-08-21 20:53:09.000 233 33838.32 282.90 17117.51 88888.00 2019-08-21 20:53:10.000 233 33838.35 282.93 17117.52 37922.59 2019-08-21 20:53:11.000 233 33838.36 282.92 17117.54 88888.00 2019-08-21 20:53:12.000 233 33838.36 282.92 17117.50 88888.00 2019-08-21 20:53:13.000 233 33838.35 282.93 17117.51 88888.00 2019-08-21 20:53:14.000 233 33838.33 282.91 17117.51 88888.00 2019-08-21 20:53:15.000 233 33838.34 282.94 17117.53 37922.59 2019-08-21 20:53:16.000 233 33838.32 282.95 17117.56 88888.00 2019-08-21 20:53:17.000 233 33838.29 282.94 17117.55 88888.00 2019-08-21 20:53:18.000 233 33838.30 282.92 17117.55 88888.00 2019-08-21 20:53:19.000 233 33838.31 282.94 17117.56 88888.00 2019-08-21 20:53:20.000 233 33838.32 282.94 17117.54 37922.61 2019-08-21 20:53:21.000 233 33838.35 282.94 17117.54 88888.00 2019-08-21 20:53:22.000 233 33838.33 282.93 17117.56 88888.00 2019-08-21 20:53:23.000 233 33838.33 282.96 17117.56 88888.00 2019-08-21 20:53:24.000 233 33838.34 283.00 17117.54 88888.00 2019-08-21 20:53:25.000 233 33838.33 283.00 17117.53 37922.60 2019-08-21 20:53:26.000 233 33838.34 282.96 17117.55 88888.00 2019-08-21 20:53:27.000 233 33838.33 282.94 17117.62 88888.00 2019-08-21 20:53:28.000 233 33838.36 282.97 17117.59 88888.00 2019-08-21 20:53:29.000 233 33838.36 283.03 17117.58 88888.00 2019-08-21 20:53:30.000 233 33838.35 283.07 17117.59 37922.58 2019-08-21 20:53:31.000 233 33838.34 283.06 17117.57 88888.00 2019-08-21 20:53:32.000 233 33838.36 283.04 17117.59 88888.00 2019-08-21 20:53:33.000 233 33838.40 283.02 17117.61 88888.00 2019-08-21 20:53:34.000 233 33838.38 283.03 17117.60 88888.00 2019-08-21 20:53:35.000 233 33838.36 283.06 17117.60 37922.63 2019-08-21 20:53:36.000 233 33838.38 283.04 17117.60 88888.00 2019-08-21 20:53:37.000 233 33838.37 283.05 17117.61 88888.00 2019-08-21 20:53:38.000 233 33838.38 283.05 17117.67 88888.00 2019-08-21 20:53:39.000 233 33838.39 283.05 17117.62 88888.00 2019-08-21 20:53:40.000 233 33838.37 283.04 17117.64 37922.60 2019-08-21 20:53:41.000 233 33838.35 283.04 17117.63 88888.00 2019-08-21 20:53:42.000 233 33838.36 283.05 17117.60 88888.00 2019-08-21 20:53:43.000 233 33838.39 283.04 17117.58 88888.00 2019-08-21 20:53:44.000 233 33838.42 283.02 17117.60 88888.00 2019-08-21 20:53:45.000 233 33838.42 283.04 17117.60 37922.68 2019-08-21 20:53:46.000 233 33838.39 283.02 17117.60 88888.00 2019-08-21 20:53:47.000 233 33838.39 283.04 17117.62 88888.00 2019-08-21 20:53:48.000 233 33838.40 283.05 17117.62 88888.00 2019-08-21 20:53:49.000 233 33838.41 283.04 17117.59 88888.00 2019-08-21 20:53:50.000 233 33838.43 283.00 17117.57 37922.70 2019-08-21 20:53:51.000 233 33838.43 283.03 17117.57 88888.00 2019-08-21 20:53:52.000 233 33838.37 283.02 17117.55 88888.00 2019-08-21 20:53:53.000 233 33838.41 283.03 17117.54 88888.00 2019-08-21 20:53:54.000 233 33838.41 283.05 17117.54 88888.00 2019-08-21 20:53:55.000 233 33838.38 283.02 17117.49 37922.63 2019-08-21 20:53:56.000 233 33838.38 282.98 17117.49 88888.00 2019-08-21 20:53:57.000 233 33838.41 283.01 17117.48 88888.00 2019-08-21 20:53:58.000 233 33838.42 283.02 17117.54 88888.00 2019-08-21 20:53:59.000 233 33838.43 283.01 17117.55 88888.00 2019-08-21 20:54:00.000 233 33838.42 283.02 17117.55 37922.69 2019-08-21 20:54:01.000 233 33838.43 283.04 17117.57 88888.00 2019-08-21 20:54:02.000 233 33838.44 283.03 17117.56 88888.00 2019-08-21 20:54:03.000 233 33838.45 283.06 17117.56 88888.00 2019-08-21 20:54:04.000 233 33838.40 283.07 17117.58 88888.00 2019-08-21 20:54:05.000 233 33838.41 283.03 17117.61 37922.56 2019-08-21 20:54:06.000 233 33838.42 283.03 17117.61 88888.00 2019-08-21 20:54:07.000 233 33838.41 283.04 17117.60 88888.00 2019-08-21 20:54:08.000 233 33838.39 283.03 17117.58 88888.00 2019-08-21 20:54:09.000 233 33838.37 283.01 17117.56 88888.00 2019-08-21 20:54:10.000 233 33838.38 282.99 17117.52 37922.55 2019-08-21 20:54:11.000 233 33838.39 283.06 17117.55 88888.00 2019-08-21 20:54:12.000 233 33838.40 283.08 17117.55 88888.00 2019-08-21 20:54:13.000 233 33838.36 283.05 17117.55 88888.00 2019-08-21 20:54:14.000 233 33838.37 283.03 17117.55 88888.00 2019-08-21 20:54:15.000 233 33838.39 283.06 17117.56 37922.56 2019-08-21 20:54:16.000 233 33838.35 283.05 17117.59 88888.00 2019-08-21 20:54:17.000 233 33838.37 283.05 17117.61 88888.00 2019-08-21 20:54:18.000 233 33838.36 283.03 17117.57 88888.00 2019-08-21 20:54:19.000 233 33838.34 283.01 17117.59 88888.00 2019-08-21 20:54:20.000 233 33838.30 283.01 17117.61 37922.60 2019-08-21 20:54:21.000 233 33838.30 283.06 17117.58 88888.00 2019-08-21 20:54:22.000 233 33838.27 283.06 17117.57 88888.00 2019-08-21 20:54:23.000 233 33838.27 283.06 17117.60 88888.00 2019-08-21 20:54:24.000 233 33838.27 283.06 17117.59 88888.00 2019-08-21 20:54:25.000 233 33838.30 283.07 17117.59 37922.53 2019-08-21 20:54:26.000 233 33838.27 283.04 17117.61 88888.00 2019-08-21 20:54:27.000 233 33838.29 283.03 17117.63 88888.00 2019-08-21 20:54:28.000 233 33838.29 283.04 17117.60 88888.00 2019-08-21 20:54:29.000 233 33838.28 283.05 17117.59 88888.00 2019-08-21 20:54:30.000 233 33838.27 283.05 17117.61 37922.52 2019-08-21 20:54:31.000 233 33838.32 283.06 17117.64 88888.00 2019-08-21 20:54:32.000 233 33838.31 283.10 17117.64 88888.00 2019-08-21 20:54:33.000 233 33838.30 283.04 17117.61 88888.00 2019-08-21 20:54:34.000 233 33838.31 283.04 17117.62 88888.00 2019-08-21 20:54:35.000 233 33838.32 283.04 17117.62 37922.55 2019-08-21 20:54:36.000 233 33838.31 283.03 17117.60 88888.00 2019-08-21 20:54:37.000 233 33838.34 283.02 17117.62 88888.00 2019-08-21 20:54:38.000 233 33838.34 282.99 17117.63 88888.00 2019-08-21 20:54:39.000 233 33838.30 282.99 17117.66 88888.00 2019-08-21 20:54:40.000 233 33838.25 283.01 17117.68 37922.47 2019-08-21 20:54:41.000 233 33838.29 283.02 17117.67 88888.00 2019-08-21 20:54:42.000 233 33838.33 283.00 17117.68 88888.00 2019-08-21 20:54:43.000 233 33838.33 282.99 17117.65 88888.00 2019-08-21 20:54:44.000 233 33838.33 282.99 17117.66 88888.00 2019-08-21 20:54:45.000 233 33838.29 283.02 17117.65 37922.51 2019-08-21 20:54:46.000 233 33838.27 283.02 17117.66 88888.00 2019-08-21 20:54:47.000 233 33838.27 283.07 17117.62 88888.00 2019-08-21 20:54:48.000 233 33838.31 283.05 17117.59 88888.00 2019-08-21 20:54:49.000 233 33838.32 283.04 17117.61 88888.00 2019-08-21 20:54:50.000 233 33838.29 283.06 17117.65 37922.52 2019-08-21 20:54:51.000 233 33838.29 283.07 17117.66 88888.00 2019-08-21 20:54:52.000 233 33838.31 283.09 17117.61 88888.00 2019-08-21 20:54:53.000 233 33838.34 283.06 17117.63 88888.00 2019-08-21 20:54:54.000 233 33838.34 283.06 17117.64 88888.00 2019-08-21 20:54:55.000 233 33838.35 283.09 17117.64 37922.56 2019-08-21 20:54:56.000 233 33838.35 283.09 17117.66 88888.00 2019-08-21 20:54:57.000 233 33838.34 283.08 17117.63 88888.00 2019-08-21 20:54:58.000 233 33838.31 283.08 17117.65 88888.00 2019-08-21 20:54:59.000 233 33838.32 283.09 17117.64 88888.00 2019-08-21 20:55:00.000 233 33838.35 283.04 17117.62 37922.52 2019-08-21 20:55:01.000 233 33838.35 283.01 17117.62 88888.00 2019-08-21 20:55:02.000 233 33838.32 283.04 17117.63 88888.00 2019-08-21 20:55:03.000 233 33838.35 283.04 17117.63 88888.00 2019-08-21 20:55:04.000 233 33838.32 283.01 17117.63 88888.00 2019-08-21 20:55:05.000 233 33838.33 283.01 17117.63 37922.50 2019-08-21 20:55:06.000 233 33838.33 283.01 17117.64 88888.00 2019-08-21 20:55:07.000 233 33838.31 283.02 17117.65 88888.00 2019-08-21 20:55:08.000 233 33838.34 283.01 17117.66 88888.00 2019-08-21 20:55:09.000 233 33838.31 283.01 17117.64 88888.00 2019-08-21 20:55:10.000 233 33838.28 282.98 17117.66 37922.52 2019-08-21 20:55:11.000 233 33838.31 283.02 17117.66 88888.00 2019-08-21 20:55:12.000 233 33838.31 283.07 17117.65 88888.00 2019-08-21 20:55:13.000 233 33838.30 283.04 17117.68 88888.00 2019-08-21 20:55:14.000 233 33838.28 283.05 17117.70 88888.00 2019-08-21 20:55:15.000 233 33838.27 283.01 17117.68 37922.55 2019-08-21 20:55:16.000 233 33838.30 283.04 17117.67 88888.00 2019-08-21 20:55:17.000 233 33838.30 283.01 17117.62 88888.00 2019-08-21 20:55:18.000 233 33838.30 283.01 17117.66 88888.00 2019-08-21 20:55:19.000 233 33838.29 283.07 17117.66 88888.00 2019-08-21 20:55:20.000 233 33838.24 283.06 17117.62 37922.44 2019-08-21 20:55:21.000 233 33838.27 283.11 17117.62 88888.00 2019-08-21 20:55:22.000 233 33838.31 283.12 17117.67 88888.00 2019-08-21 20:55:23.000 233 33838.27 283.11 17117.68 88888.00 2019-08-21 20:55:24.000 233 33838.27 283.10 17117.65 88888.00 2019-08-21 20:55:25.000 233 33838.32 283.06 17117.62 37922.50 2019-08-21 20:55:26.000 233 33838.32 283.03 17117.61 88888.00 2019-08-21 20:55:27.000 233 33838.32 283.06 17117.64 88888.00 2019-08-21 20:55:28.000 233 33838.31 283.05 17117.64 88888.00 2019-08-21 20:55:29.000 233 33838.31 283.02 17117.61 88888.00 2019-08-21 20:55:30.000 233 33838.31 283.02 17117.60 37922.41 2019-08-21 20:55:31.000 233 33838.29 283.02 17117.62 88888.00 2019-08-21 20:55:32.000 233 33838.29 283.00 17117.68 88888.00 2019-08-21 20:55:33.000 233 33838.28 283.03 17117.65 88888.00 2019-08-21 20:55:34.000 233 33838.30 283.06 17117.64 88888.00 2019-08-21 20:55:35.000 233 33838.30 283.07 17117.67 37922.55 2019-08-21 20:55:36.000 233 33838.31 283.07 17117.68 88888.00 2019-08-21 20:55:37.000 233 33838.35 283.05 17117.66 88888.00 2019-08-21 20:55:38.000 233 33838.35 283.03 17117.67 88888.00 2019-08-21 20:55:39.000 233 33838.33 283.04 17117.62 88888.00 2019-08-21 20:55:40.000 233 33838.34 283.05 17117.59 37922.51 2019-08-21 20:55:41.000 233 33838.31 283.06 17117.59 88888.00 2019-08-21 20:55:42.000 233 33838.33 283.06 17117.65 88888.00 2019-08-21 20:55:43.000 233 33838.35 283.06 17117.66 88888.00 2019-08-21 20:55:44.000 233 33838.33 283.04 17117.61 88888.00 2019-08-21 20:55:45.000 233 33838.32 283.02 17117.63 37922.54 2019-08-21 20:55:46.000 233 33838.33 283.01 17117.65 88888.00 2019-08-21 20:55:47.000 233 33838.31 282.98 17117.64 88888.00 2019-08-21 20:55:48.000 233 33838.31 282.99 17117.60 88888.00 2019-08-21 20:55:49.000 233 33838.31 283.01 17117.57 88888.00 2019-08-21 20:55:50.000 233 33838.29 283.05 17117.58 37922.55 2019-08-21 20:55:51.000 233 33838.27 283.04 17117.61 88888.00 2019-08-21 20:55:52.000 233 33838.27 283.01 17117.58 88888.00 2019-08-21 20:55:53.000 233 33838.29 283.03 17117.59 88888.00 2019-08-21 20:55:54.000 233 33838.31 283.05 17117.57 88888.00 2019-08-21 20:55:55.000 233 33838.29 283.00 17117.59 37922.56 2019-08-21 20:55:56.000 233 33838.32 283.02 17117.60 88888.00 2019-08-21 20:55:57.000 233 33838.31 283.06 17117.64 88888.00 2019-08-21 20:55:58.000 233 33838.33 283.08 17117.65 88888.00 2019-08-21 20:55:59.000 233 33838.31 283.09 17117.66 88888.00 2019-08-21 20:56:00.000 233 33838.34 283.12 17117.66 37922.48 2019-08-21 20:56:01.000 233 33838.35 283.15 17117.61 88888.00 2019-08-21 20:56:02.000 233 33838.33 283.13 17117.60 88888.00 2019-08-21 20:56:03.000 233 33838.33 283.10 17117.64 88888.00 2019-08-21 20:56:04.000 233 33838.33 283.10 17117.64 88888.00 2019-08-21 20:56:05.000 233 33838.33 283.06 17117.62 37922.64 2019-08-21 20:56:06.000 233 33838.31 283.06 17117.62 88888.00 2019-08-21 20:56:07.000 233 33838.29 283.08 17117.61 88888.00 2019-08-21 20:56:08.000 233 33838.28 283.08 17117.59 88888.00 2019-08-21 20:56:09.000 233 33838.31 283.08 17117.63 88888.00 2019-08-21 20:56:10.000 233 33838.31 283.05 17117.61 37922.57 2019-08-21 20:56:11.000 233 33838.31 283.07 17117.62 88888.00 2019-08-21 20:56:12.000 233 33838.31 283.08 17117.63 88888.00 2019-08-21 20:56:13.000 233 33838.29 283.10 17117.64 88888.00 2019-08-21 20:56:14.000 233 33838.33 283.10 17117.63 88888.00 2019-08-21 20:56:15.000 233 33838.34 283.13 17117.63 37922.58 2019-08-21 20:56:16.000 233 33838.32 283.15 17117.63 88888.00 2019-08-21 20:56:17.000 233 33838.33 283.13 17117.61 88888.00 2019-08-21 20:56:18.000 233 33838.38 283.07 17117.56 88888.00 2019-08-21 20:56:19.000 233 33838.44 283.10 17117.61 88888.00 2019-08-21 20:56:20.000 233 33838.44 283.12 17117.60 37922.59 2019-08-21 20:56:21.000 233 33838.42 283.13 17117.58 88888.00 2019-08-21 20:56:22.000 233 33838.36 283.13 17117.54 88888.00 2019-08-21 20:56:23.000 233 33838.34 283.16 17117.57 88888.00 2019-08-21 20:56:24.000 233 33838.38 283.17 17117.60 88888.00 2019-08-21 20:56:25.000 233 33838.36 283.16 17117.62 37922.59 2019-08-21 20:56:26.000 233 33838.38 283.12 17117.62 88888.00 2019-08-21 20:56:27.000 233 33838.35 283.12 17117.57 88888.00 2019-08-21 20:56:28.000 233 33838.32 283.07 17117.54 88888.00 2019-08-21 20:56:29.000 233 33838.29 283.11 17117.55 88888.00 2019-08-21 20:56:30.000 233 33838.31 283.10 17117.55 37922.67 2019-08-21 20:56:31.000 233 33838.32 283.12 17117.59 88888.00 2019-08-21 20:56:32.000 233 33838.30 283.13 17117.58 88888.00 2019-08-21 20:56:33.000 233 33838.30 283.10 17117.60 88888.00 2019-08-21 20:56:34.000 233 33838.31 283.06 17117.60 88888.00 2019-08-21 20:56:35.000 233 33838.31 283.09 17117.57 37922.64 2019-08-21 20:56:36.000 233 33838.29 283.11 17117.59 88888.00 2019-08-21 20:56:37.000 233 33838.33 283.10 17117.59 88888.00 2019-08-21 20:56:38.000 233 33838.34 283.07 17117.60 88888.00 2019-08-21 20:56:39.000 233 33838.34 283.14 17117.58 88888.00 2019-08-21 20:56:40.000 233 33838.31 283.16 17117.57 37922.56 2019-08-21 20:56:41.000 233 33838.34 283.13 17117.60 88888.00 2019-08-21 20:56:42.000 233 33838.37 283.11 17117.57 88888.00 2019-08-21 20:56:43.000 233 33838.38 283.10 17117.58 88888.00 2019-08-21 20:56:44.000 233 33838.36 283.12 17117.58 88888.00 2019-08-21 20:56:45.000 233 33838.37 283.11 17117.56 37922.57 2019-08-21 20:56:46.000 233 33838.36 283.16 17117.55 88888.00 2019-08-21 20:56:47.000 233 33838.39 283.17 17117.53 88888.00 2019-08-21 20:56:48.000 233 33838.40 283.15 17117.53 88888.00 2019-08-21 20:56:49.000 233 33838.39 283.11 17117.53 88888.00 2019-08-21 20:56:50.000 233 33838.38 283.13 17117.57 37922.59 2019-08-21 20:56:51.000 233 33838.38 283.10 17117.55 88888.00 2019-08-21 20:56:52.000 233 33838.43 283.09 17117.54 88888.00 2019-08-21 20:56:53.000 233 33838.43 283.10 17117.56 88888.00 2019-08-21 20:56:54.000 233 33838.45 283.10 17117.56 88888.00 2019-08-21 20:56:55.000 233 33838.43 283.10 17117.56 37922.63 2019-08-21 20:56:56.000 233 33838.43 283.07 17117.54 88888.00 2019-08-21 20:56:57.000 233 33838.46 283.09 17117.57 88888.00 2019-08-21 20:56:58.000 233 33838.46 283.10 17117.53 88888.00 2019-08-21 20:56:59.000 233 33838.42 283.11 17117.52 88888.00 2019-08-21 20:57:00.000 233 33838.42 283.07 17117.52 37922.63 2019-08-21 20:57:01.000 233 33838.43 283.10 17117.56 88888.00 2019-08-21 20:57:02.000 233 33838.44 283.08 17117.58 88888.00 2019-08-21 20:57:03.000 233 33838.45 283.08 17117.56 88888.00 2019-08-21 20:57:04.000 233 33838.41 283.09 17117.54 88888.00 2019-08-21 20:57:05.000 233 33838.42 283.07 17117.56 37922.67 2019-08-21 20:57:06.000 233 33838.40 283.08 17117.55 88888.00 2019-08-21 20:57:07.000 233 33838.40 283.09 17117.54 88888.00 2019-08-21 20:57:08.000 233 33838.40 283.12 17117.53 88888.00 2019-08-21 20:57:09.000 233 33838.36 283.14 17117.55 88888.00 2019-08-21 20:57:10.000 233 33838.38 283.16 17117.53 37922.64 2019-08-21 20:57:11.000 233 33838.40 283.17 17117.51 88888.00 2019-08-21 20:57:12.000 233 33838.41 283.13 17117.48 88888.00 2019-08-21 20:57:13.000 233 33838.42 283.09 17117.48 88888.00 2019-08-21 20:57:14.000 233 33838.42 283.09 17117.46 88888.00 2019-08-21 20:57:15.000 233 33838.42 283.08 17117.50 37922.54 2019-08-21 20:57:16.000 233 33838.42 283.09 17117.52 88888.00 2019-08-21 20:57:17.000 233 33838.40 283.09 17117.51 88888.00 2019-08-21 20:57:18.000 233 33838.42 283.07 17117.50 88888.00 2019-08-21 20:57:19.000 233 33838.44 283.11 17117.49 88888.00 2019-08-21 20:57:20.000 233 33838.41 283.13 17117.51 37922.67 2019-08-21 20:57:21.000 233 33838.44 283.14 17117.51 88888.00 2019-08-21 20:57:22.000 233 33838.45 283.10 17117.50 88888.00 2019-08-21 20:57:23.000 233 33838.47 283.11 17117.48 88888.00 2019-08-21 20:57:24.000 233 33838.45 283.09 17117.46 88888.00 2019-08-21 20:57:25.000 233 33838.44 283.06 17117.49 37922.69 2019-08-21 20:57:26.000 233 33838.45 283.05 17117.52 88888.00 2019-08-21 20:57:27.000 233 33838.49 283.04 17117.53 88888.00 2019-08-21 20:57:28.000 233 33838.48 283.02 17117.53 88888.00 2019-08-21 20:57:29.000 233 33838.46 283.04 17117.49 88888.00 2019-08-21 20:57:30.000 233 33838.48 283.05 17117.53 37922.71 2019-08-21 20:57:31.000 233 33838.52 283.05 17117.54 88888.00 2019-08-21 20:57:32.000 233 33838.50 283.07 17117.54 88888.00 2019-08-21 20:57:33.000 233 33838.51 283.06 17117.53 88888.00 2019-08-21 20:57:34.000 233 33838.52 283.08 17117.54 88888.00 2019-08-21 20:57:35.000 233 33838.52 283.12 17117.56 37922.73 2019-08-21 20:57:36.000 233 33838.50 283.13 17117.56 88888.00 2019-08-21 20:57:37.000 233 33838.49 283.14 17117.53 88888.00 2019-08-21 20:57:38.000 233 33838.52 283.13 17117.54 88888.00 2019-08-21 20:57:39.000 233 33838.52 283.13 17117.55 88888.00 2019-08-21 20:57:40.000 233 33838.53 283.13 17117.57 37922.76 2019-08-21 20:57:41.000 233 33838.50 283.08 17117.58 88888.00 2019-08-21 20:57:42.000 233 33838.45 283.08 17117.57 88888.00 2019-08-21 20:57:43.000 233 33838.49 283.13 17117.57 88888.00 2019-08-21 20:57:44.000 233 33838.48 283.14 17117.56 88888.00 2019-08-21 20:57:45.000 233 33838.49 283.13 17117.52 37922.72 2019-08-21 20:57:46.000 233 33838.44 283.09 17117.56 88888.00 2019-08-21 20:57:47.000 233 33838.47 283.05 17117.55 88888.00 2019-08-21 20:57:48.000 233 33838.46 283.07 17117.52 88888.00 2019-08-21 20:57:49.000 233 33838.50 283.13 17117.45 88888.00 2019-08-21 20:57:50.000 233 33838.46 283.14 17117.46 37922.70 2019-08-21 20:57:51.000 233 33838.47 283.16 17117.48 88888.00 2019-08-21 20:57:52.000 233 33838.52 283.18 17117.51 88888.00 2019-08-21 20:57:53.000 233 33838.50 283.18 17117.50 88888.00 2019-08-21 20:57:54.000 233 33838.52 283.15 17117.52 88888.00 2019-08-21 20:57:55.000 233 33838.49 283.13 17117.52 37922.76 2019-08-21 20:57:56.000 233 33838.50 283.14 17117.56 88888.00 2019-08-21 20:57:57.000 233 33838.54 283.11 17117.52 88888.00 2019-08-21 20:57:58.000 233 33838.50 283.11 17117.47 88888.00 2019-08-21 20:57:59.000 233 33838.49 283.10 17117.46 88888.00 2019-08-21 20:58:00.000 233 33838.46 283.11 17117.49 37922.79 2019-08-21 20:58:01.000 233 33838.49 283.16 17117.51 88888.00 2019-08-21 20:58:02.000 233 33838.51 283.16 17117.57 88888.00 2019-08-21 20:58:03.000 233 33838.45 283.15 17117.56 88888.00 2019-08-21 20:58:04.000 233 33838.44 283.12 17117.51 88888.00 2019-08-21 20:58:05.000 233 33838.49 283.11 17117.50 37922.73 2019-08-21 20:58:06.000 233 33838.51 283.11 17117.51 88888.00 2019-08-21 20:58:07.000 233 33838.50 283.07 17117.51 88888.00 2019-08-21 20:58:08.000 233 33838.48 283.08 17117.49 88888.00 2019-08-21 20:58:09.000 233 33838.49 283.11 17117.54 88888.00 2019-08-21 20:58:10.000 233 33838.50 283.10 17117.60 37922.79 2019-08-21 20:58:11.000 233 33838.51 283.07 17117.58 88888.00 2019-08-21 20:58:12.000 233 33838.54 283.07 17117.55 88888.00 2019-08-21 20:58:13.000 233 33838.56 283.10 17117.55 88888.00 2019-08-21 20:58:14.000 233 33838.53 283.11 17117.53 88888.00 2019-08-21 20:58:15.000 233 33838.52 283.10 17117.53 37922.82 2019-08-21 20:58:16.000 233 33838.49 283.10 17117.55 88888.00 2019-08-21 20:58:17.000 233 33838.48 283.15 17117.58 88888.00 2019-08-21 20:58:18.000 233 33838.48 283.18 17117.56 88888.00 2019-08-21 20:58:19.000 233 33838.50 283.17 17117.54 88888.00 2019-08-21 20:58:20.000 233 33838.50 283.19 17117.55 37922.81 2019-08-21 20:58:21.000 233 33838.51 283.19 17117.56 88888.00 2019-08-21 20:58:22.000 233 33838.53 283.16 17117.61 88888.00 2019-08-21 20:58:23.000 233 33838.53 283.16 17117.58 88888.00 2019-08-21 20:58:24.000 233 33838.58 283.14 17117.58 88888.00 2019-08-21 20:58:25.000 233 33838.58 283.18 17117.63 37922.75 2019-08-21 20:58:26.000 233 33838.56 283.19 17117.65 88888.00 2019-08-21 20:58:27.000 233 33838.56 283.19 17117.65 88888.00 2019-08-21 20:58:28.000 233 33838.53 283.17 17117.65 88888.00 2019-08-21 20:58:29.000 233 33838.55 283.15 17117.65 88888.00 2019-08-21 20:58:30.000 233 33838.57 283.18 17117.61 37922.75 2019-08-21 20:58:31.000 233 33838.63 283.18 17117.61 88888.00 2019-08-21 20:58:32.000 233 33838.64 283.20 17117.62 88888.00 2019-08-21 20:58:33.000 233 33838.59 283.16 17117.62 88888.00 2019-08-21 20:58:34.000 233 33838.58 283.11 17117.60 88888.00 2019-08-21 20:58:35.000 233 33838.59 283.11 17117.59 37922.85 2019-08-21 20:58:36.000 233 33838.62 283.14 17117.60 88888.00 2019-08-21 20:58:37.000 233 33838.65 283.13 17117.60 88888.00 2019-08-21 20:58:38.000 233 33838.66 283.15 17117.58 88888.00 2019-08-21 20:58:39.000 233 33838.65 283.15 17117.58 88888.00 2019-08-21 20:58:40.000 233 33838.64 283.15 17117.61 37922.82 2019-08-21 20:58:41.000 233 33838.66 283.18 17117.62 88888.00 2019-08-21 20:58:42.000 233 33838.63 283.15 17117.59 88888.00 2019-08-21 20:58:43.000 233 33838.65 283.17 17117.60 88888.00 2019-08-21 20:58:44.000 233 33838.67 283.15 17117.65 88888.00 2019-08-21 20:58:45.000 233 33838.70 283.15 17117.63 37922.86 2019-08-21 20:58:46.000 233 33838.65 283.16 17117.64 88888.00 2019-08-21 20:58:47.000 233 33838.63 283.16 17117.63 88888.00 2019-08-21 20:58:48.000 233 33838.66 283.19 17117.58 88888.00 2019-08-21 20:58:49.000 233 33838.66 283.19 17117.61 88888.00 2019-08-21 20:58:50.000 233 33838.70 283.19 17117.62 37922.79 2019-08-21 20:58:51.000 233 33838.73 283.12 17117.60 88888.00 2019-08-21 20:58:52.000 233 33838.72 283.10 17117.60 88888.00 2019-08-21 20:58:53.000 233 33838.70 283.10 17117.62 88888.00 2019-08-21 20:58:54.000 233 33838.68 283.15 17117.61 88888.00 2019-08-21 20:58:55.000 233 33838.70 283.13 17117.64 37922.95 2019-08-21 20:58:56.000 233 33838.72 283.12 17117.68 88888.00 2019-08-21 20:58:57.000 233 33838.69 283.11 17117.67 88888.00 2019-08-21 20:58:58.000 233 33838.73 283.10 17117.66 88888.00 2019-08-21 20:58:59.000 233 33838.71 283.12 17117.65 88888.00 2019-08-21 20:59:00.000 233 33838.70 283.14 17117.65 37922.85 2019-08-21 20:59:01.000 233 33838.72 283.19 17117.65 88888.00 2019-08-21 20:59:02.000 233 33838.75 283.23 17117.62 88888.00 2019-08-21 20:59:03.000 233 33838.74 283.19 17117.63 88888.00 2019-08-21 20:59:04.000 233 33838.77 283.20 17117.63 88888.00 2019-08-21 20:59:05.000 233 33838.78 283.23 17117.65 37922.88 2019-08-21 20:59:06.000 233 33838.74 283.22 17117.65 88888.00 2019-08-21 20:59:07.000 233 33838.72 283.22 17117.64 88888.00 2019-08-21 20:59:08.000 233 33838.69 283.19 17117.67 88888.00 2019-08-21 20:59:09.000 233 33838.67 283.21 17117.68 88888.00 2019-08-21 20:59:10.000 233 33838.64 283.23 17117.63 37922.94 2019-08-21 20:59:11.000 233 33838.68 283.21 17117.60 88888.00 2019-08-21 20:59:12.000 233 33838.69 283.17 17117.62 88888.00 2019-08-21 20:59:13.000 233 33838.72 283.17 17117.62 88888.00 2019-08-21 20:59:14.000 233 33838.72 283.17 17117.61 88888.00 2019-08-21 20:59:15.000 233 33838.74 283.16 17117.61 37922.95 2019-08-21 20:59:16.000 233 33838.74 283.17 17117.58 88888.00 2019-08-21 20:59:17.000 233 33838.69 283.17 17117.59 88888.00 2019-08-21 20:59:18.000 233 33838.73 283.16 17117.58 88888.00 2019-08-21 20:59:19.000 233 33838.77 283.19 17117.60 88888.00 2019-08-21 20:59:20.000 233 33838.75 283.18 17117.64 37922.94 2019-08-21 20:59:21.000 233 33838.76 283.16 17117.63 88888.00 2019-08-21 20:59:22.000 233 33838.77 283.12 17117.56 88888.00 2019-08-21 20:59:23.000 233 33838.78 283.17 17117.59 88888.00 2019-08-21 20:59:24.000 233 33838.76 283.18 17117.58 88888.00 2019-08-21 20:59:25.000 233 33838.79 283.17 17117.61 37922.87 2019-08-21 20:59:26.000 233 33838.75 283.18 17117.63 88888.00 2019-08-21 20:59:27.000 233 33838.76 283.14 17117.61 88888.00 2019-08-21 20:59:28.000 233 33838.74 283.16 17117.58 88888.00 2019-08-21 20:59:29.000 233 33838.75 283.13 17117.58 88888.00 2019-08-21 20:59:30.000 233 33838.74 283.10 17117.56 37922.97 2019-08-21 20:59:31.000 233 33838.83 283.14 17117.61 88888.00 2019-08-21 20:59:32.000 233 33838.83 283.15 17117.61 88888.00 2019-08-21 20:59:33.000 233 33838.78 283.16 17117.60 88888.00 2019-08-21 20:59:34.000 233 33838.81 283.15 17117.58 88888.00 2019-08-21 20:59:35.000 233 33838.81 283.18 17117.59 37922.99 2019-08-21 20:59:36.000 233 33838.85 283.15 17117.64 88888.00 2019-08-21 20:59:37.000 233 33838.86 283.13 17117.62 88888.00 2019-08-21 20:59:38.000 233 33838.83 283.15 17117.62 88888.00 2019-08-21 20:59:39.000 233 33838.84 283.18 17117.61 88888.00 2019-08-21 20:59:40.000 233 33838.79 283.16 17117.61 37922.99 2019-08-21 20:59:41.000 233 33838.79 283.14 17117.62 88888.00 2019-08-21 20:59:42.000 233 33838.79 283.15 17117.60 88888.00 2019-08-21 20:59:43.000 233 33838.80 283.14 17117.60 88888.00 2019-08-21 20:59:44.000 233 33838.82 283.09 17117.59 88888.00 2019-08-21 20:59:45.000 233 33838.79 283.15 17117.59 37923.02 2019-08-21 20:59:46.000 233 33838.82 283.15 17117.61 88888.00 2019-08-21 20:59:47.000 233 33838.77 283.18 17117.61 88888.00 2019-08-21 20:59:48.000 233 33838.80 283.16 17117.62 88888.00 2019-08-21 20:59:49.000 233 33838.78 283.15 17117.58 88888.00 2019-08-21 20:59:50.000 233 33838.76 283.14 17117.59 37922.90 2019-08-21 20:59:51.000 233 33838.81 283.09 17117.56 88888.00 2019-08-21 20:59:52.000 233 33838.79 283.14 17117.54 88888.00 2019-08-21 20:59:53.000 233 33838.80 283.16 17117.57 88888.00 2019-08-21 20:59:54.000 233 33838.79 283.17 17117.58 88888.00 2019-08-21 20:59:55.000 233 33838.73 283.16 17117.60 37922.97 2019-08-21 20:59:56.000 233 33838.70 283.13 17117.55 88888.00 2019-08-21 20:59:57.000 233 33838.66 283.11 17117.52 88888.00 2019-08-21 20:59:58.000 233 33838.65 283.13 17117.54 88888.00 2019-08-21 20:59:59.000 233 33838.65 283.12 17117.59 88888.00 2019-08-21 21:00:00.000 233 33838.64 283.11 17117.61 37923.01 2019-08-21 21:00:01.000 233 33838.62 283.12 17117.56 88888.00 2019-08-21 21:00:02.000 233 33838.66 283.10 17117.58 88888.00 2019-08-21 21:00:03.000 233 33838.68 283.11 17117.54 88888.00 2019-08-21 21:00:04.000 233 33838.67 283.12 17117.57 88888.00 2019-08-21 21:00:05.000 233 33838.68 283.05 17117.59 37922.89 2019-08-21 21:00:06.000 233 33838.73 283.07 17117.58 88888.00 2019-08-21 21:00:07.000 233 33838.70 283.07 17117.60 88888.00 2019-08-21 21:00:08.000 233 33838.66 283.08 17117.57 88888.00 2019-08-21 21:00:09.000 233 33838.63 283.06 17117.59 88888.00 2019-08-21 21:00:10.000 233 33838.62 283.04 17117.60 37922.88 2019-08-21 21:00:11.000 233 33838.63 283.01 17117.60 88888.00 2019-08-21 21:00:12.000 233 33838.60 282.99 17117.61 88888.00 2019-08-21 21:00:13.000 233 33838.59 283.00 17117.61 88888.00 2019-08-21 21:00:14.000 233 33838.62 283.02 17117.60 88888.00 2019-08-21 21:00:15.000 233 33838.65 283.04 17117.59 37922.88 2019-08-21 21:00:16.000 233 33838.66 283.05 17117.59 88888.00 2019-08-21 21:00:17.000 233 33838.65 283.02 17117.62 88888.00 2019-08-21 21:00:18.000 233 33838.63 282.99 17117.62 88888.00 2019-08-21 21:00:19.000 233 33838.66 282.98 17117.61 88888.00 2019-08-21 21:00:20.000 233 33838.67 282.96 17117.62 37922.87 2019-08-21 21:00:21.000 233 33838.68 282.96 17117.62 88888.00 2019-08-21 21:00:22.000 233 33838.68 282.99 17117.61 88888.00 2019-08-21 21:00:23.000 233 33838.68 282.99 17117.63 88888.00 2019-08-21 21:00:24.000 233 33838.67 283.00 17117.60 88888.00 2019-08-21 21:00:25.000 233 33838.68 282.97 17117.62 37922.92 2019-08-21 21:00:26.000 233 33838.65 282.95 17117.64 88888.00 2019-08-21 21:00:27.000 233 33838.69 282.95 17117.66 88888.00 2019-08-21 21:00:28.000 233 33838.70 282.92 17117.66 88888.00 2019-08-21 21:00:29.000 233 33838.68 282.93 17117.62 88888.00 2019-08-21 21:00:30.000 233 33838.70 282.98 17117.60 37922.86 2019-08-21 21:00:31.000 233 33838.72 283.03 17117.63 88888.00 2019-08-21 21:00:32.000 233 33838.70 283.02 17117.65 88888.00 2019-08-21 21:00:33.000 233 33838.68 283.07 17117.65 88888.00 2019-08-21 21:00:34.000 233 33838.69 283.06 17117.66 88888.00 2019-08-21 21:00:35.000 233 33838.73 283.07 17117.65 37922.97 2019-08-21 21:00:36.000 233 33838.74 283.10 17117.66 88888.00 2019-08-21 21:00:37.000 233 33838.72 283.09 17117.62 88888.00 2019-08-21 21:00:38.000 233 33838.69 283.10 17117.66 88888.00 2019-08-21 21:00:39.000 233 33838.72 283.11 17117.65 88888.00 2019-08-21 21:00:40.000 233 33838.72 283.10 17117.64 37922.90 2019-08-21 21:00:41.000 233 33838.71 283.13 17117.67 88888.00 2019-08-21 21:00:42.000 233 33838.74 283.14 17117.67 88888.00 2019-08-21 21:00:43.000 233 33838.71 283.13 17117.66 88888.00 2019-08-21 21:00:44.000 233 33838.70 283.09 17117.65 88888.00 2019-08-21 21:00:45.000 233 33838.73 283.06 17117.62 37922.93 2019-08-21 21:00:46.000 233 33838.68 283.05 17117.62 88888.00 2019-08-21 21:00:47.000 233 33838.67 283.05 17117.65 88888.00 2019-08-21 21:00:48.000 233 33838.70 283.07 17117.67 88888.00 2019-08-21 21:00:49.000 233 33838.67 283.13 17117.66 88888.00 2019-08-21 21:00:50.000 233 33838.65 283.10 17117.70 37922.96 2019-08-21 21:00:51.000 233 33838.64 283.09 17117.71 88888.00 2019-08-21 21:00:52.000 233 33838.65 283.08 17117.72 88888.00 2019-08-21 21:00:53.000 233 33838.62 283.10 17117.72 88888.00 2019-08-21 21:00:54.000 233 33838.57 283.07 17117.70 88888.00 2019-08-21 21:00:55.000 233 33838.57 283.08 17117.71 37922.89 2019-08-21 21:00:56.000 233 33838.62 283.05 17117.66 88888.00 2019-08-21 21:00:57.000 233 33838.62 283.08 17117.70 88888.00 2019-08-21 21:00:58.000 233 33838.59 283.07 17117.70 88888.00 2019-08-21 21:00:59.000 233 33838.60 283.10 17117.72 88888.00 2019-08-21 21:01:00.000 233 33838.64 283.14 17117.70 37922.92 2019-08-21 21:01:01.000 233 33838.68 283.16 17117.68 88888.00 2019-08-21 21:01:02.000 233 33838.63 283.15 17117.72 88888.00 2019-08-21 21:01:03.000 233 33838.65 283.14 17117.73 88888.00 2019-08-21 21:01:04.000 233 33838.62 283.12 17117.77 88888.00 2019-08-21 21:01:05.000 233 33838.62 283.13 17117.74 37922.85 2019-08-21 21:01:06.000 233 33838.61 283.11 17117.70 88888.00 2019-08-21 21:01:07.000 233 33838.61 283.15 17117.69 88888.00 2019-08-21 21:01:08.000 233 33838.65 283.15 17117.70 88888.00 2019-08-21 21:01:09.000 233 33838.60 283.12 17117.67 88888.00 2019-08-21 21:01:10.000 233 33838.62 283.12 17117.65 37922.80 2019-08-21 21:01:11.000 233 33838.64 283.11 17117.67 88888.00 2019-08-21 21:01:12.000 233 33838.59 283.13 17117.68 88888.00 2019-08-21 21:01:13.000 233 33838.58 283.11 17117.66 88888.00 2019-08-21 21:01:14.000 233 33838.62 283.12 17117.63 88888.00 2019-08-21 21:01:15.000 233 33838.63 283.09 17117.64 37922.82 2019-08-21 21:01:16.000 233 33838.61 283.10 17117.66 88888.00 2019-08-21 21:01:17.000 233 33838.58 283.11 17117.66 88888.00 2019-08-21 21:01:18.000 233 33838.56 283.11 17117.63 88888.00 2019-08-21 21:01:19.000 233 33838.58 283.13 17117.65 88888.00 2019-08-21 21:01:20.000 233 33838.62 283.12 17117.65 37922.71 2019-08-21 21:01:21.000 233 33838.58 283.13 17117.65 88888.00 2019-08-21 21:01:22.000 233 33838.56 283.15 17117.63 88888.00 2019-08-21 21:01:23.000 233 33838.58 283.15 17117.60 88888.00 2019-08-21 21:01:24.000 233 33838.60 283.15 17117.62 88888.00 2019-08-21 21:01:25.000 233 33838.60 283.19 17117.64 37922.80 2019-08-21 21:01:26.000 233 33838.60 283.16 17117.64 88888.00 2019-08-21 21:01:27.000 233 33838.60 283.12 17117.63 88888.00 2019-08-21 21:01:28.000 233 33838.59 283.13 17117.62 88888.00 2019-08-21 21:01:29.000 233 33838.61 283.15 17117.63 88888.00 2019-08-21 21:01:30.000 233 33838.58 283.13 17117.67 37922.86 2019-08-21 21:01:31.000 233 33838.61 283.14 17117.72 88888.00 2019-08-21 21:01:32.000 233 33838.58 283.12 17117.71 88888.00 2019-08-21 21:01:33.000 233 33838.58 283.14 17117.66 88888.00 2019-08-21 21:01:34.000 233 33838.58 283.14 17117.66 88888.00 2019-08-21 21:01:35.000 233 33838.58 283.13 17117.67 37922.78 2019-08-21 21:01:36.000 233 33838.59 283.13 17117.67 88888.00 2019-08-21 21:01:37.000 233 33838.56 283.14 17117.67 88888.00 2019-08-21 21:01:38.000 233 33838.52 283.11 17117.63 88888.00 2019-08-21 21:01:39.000 233 33838.56 283.10 17117.65 88888.00 2019-08-21 21:01:40.000 233 33838.58 283.13 17117.63 37922.80 2019-08-21 21:01:41.000 233 33838.60 283.15 17117.64 88888.00 2019-08-21 21:01:42.000 233 33838.59 283.13 17117.68 88888.00 2019-08-21 21:01:43.000 233 33838.58 283.15 17117.65 88888.00 2019-08-21 21:01:44.000 233 33838.53 283.14 17117.62 88888.00 2019-08-21 21:01:45.000 233 33838.52 283.11 17117.61 37922.82 2019-08-21 21:01:46.000 233 33838.54 283.10 17117.64 88888.00 2019-08-21 21:01:47.000 233 33838.56 283.10 17117.65 88888.00 2019-08-21 21:01:48.000 233 33838.56 283.07 17117.70 88888.00 2019-08-21 21:01:49.000 233 33838.58 283.10 17117.69 88888.00 2019-08-21 21:01:50.000 233 33838.57 283.09 17117.69 37922.75 2019-08-21 21:01:51.000 233 33838.53 283.10 17117.67 88888.00 2019-08-21 21:01:52.000 233 33838.53 283.14 17117.66 88888.00 2019-08-21 21:01:53.000 233 33838.57 283.14 17117.66 88888.00 2019-08-21 21:01:54.000 233 33838.57 283.13 17117.69 88888.00 2019-08-21 21:01:55.000 233 33838.56 283.10 17117.71 37922.78 2019-08-21 21:01:56.000 233 33838.54 283.13 17117.69 88888.00 2019-08-21 21:01:57.000 233 33838.54 283.14 17117.66 88888.00 2019-08-21 21:01:58.000 233 33838.51 283.12 17117.64 88888.00 2019-08-21 21:01:59.000 233 33838.51 283.10 17117.64 88888.00 2019-08-21 21:02:00.000 233 33838.49 283.15 17117.63 37922.77 2019-08-21 21:02:01.000 233 33838.48 283.15 17117.64 88888.00 2019-08-21 21:02:02.000 233 33838.47 283.15 17117.65 88888.00 2019-08-21 21:02:03.000 233 33838.48 283.16 17117.65 88888.00 2019-08-21 21:02:04.000 233 33838.49 283.15 17117.66 88888.00 2019-08-21 21:02:05.000 233 33838.50 283.13 17117.63 37922.69 2019-08-21 21:02:06.000 233 33838.50 283.10 17117.65 88888.00 2019-08-21 21:02:07.000 233 33838.49 283.10 17117.70 88888.00 2019-08-21 21:02:08.000 233 33838.49 283.13 17117.66 88888.00 2019-08-21 21:02:09.000 233 33838.51 283.16 17117.62 88888.00 2019-08-21 21:02:10.000 233 33838.52 283.13 17117.64 37922.75 2019-08-21 21:02:11.000 233 33838.52 283.11 17117.62 88888.00 2019-08-21 21:02:12.000 233 33838.54 283.10 17117.61 88888.00 2019-08-21 21:02:13.000 233 33838.51 283.11 17117.63 88888.00 2019-08-21 21:02:14.000 233 33838.52 283.14 17117.62 88888.00 2019-08-21 21:02:15.000 233 33838.49 283.14 17117.61 37922.71 2019-08-21 21:02:16.000 233 33838.49 283.12 17117.60 88888.00 2019-08-21 21:02:17.000 233 33838.49 283.15 17117.61 88888.00 2019-08-21 21:02:18.000 233 33838.44 283.15 17117.62 88888.00 2019-08-21 21:02:19.000 233 33838.48 283.15 17117.63 88888.00 2019-08-21 21:02:20.000 233 33838.48 283.17 17117.64 37922.69 2019-08-21 21:02:21.000 233 33838.48 283.14 17117.68 88888.00 2019-08-21 21:02:22.000 233 33838.46 283.14 17117.66 88888.00 2019-08-21 21:02:23.000 233 33838.45 283.14 17117.70 88888.00 2019-08-21 21:02:24.000 233 33838.50 283.15 17117.69 88888.00 2019-08-21 21:02:25.000 233 33838.49 283.20 17117.68 37922.62 2019-08-21 21:02:26.000 233 33838.52 283.23 17117.69 88888.00 2019-08-21 21:02:27.000 233 33838.52 283.21 17117.74 88888.00 2019-08-21 21:02:28.000 233 33838.53 283.21 17117.71 88888.00 2019-08-21 21:02:29.000 233 33838.53 283.20 17117.67 88888.00 2019-08-21 21:02:30.000 233 33838.52 283.18 17117.62 37922.78 2019-08-21 21:02:31.000 233 33838.51 283.19 17117.62 88888.00 2019-08-21 21:02:32.000 233 33838.49 283.19 17117.64 88888.00 2019-08-21 21:02:33.000 233 33838.50 283.16 17117.66 88888.00 2019-08-21 21:02:34.000 233 33838.53 283.17 17117.67 88888.00 2019-08-21 21:02:35.000 233 33838.51 283.15 17117.68 37922.75 2019-08-21 21:02:36.000 233 33838.49 283.18 17117.69 88888.00 2019-08-21 21:02:37.000 233 33838.52 283.20 17117.69 88888.00 2019-08-21 21:02:38.000 233 33838.57 283.18 17117.66 88888.00 2019-08-21 21:02:39.000 233 33838.56 283.16 17117.66 88888.00 2019-08-21 21:02:40.000 233 33838.54 283.18 17117.65 37922.85 2019-08-21 21:02:41.000 233 33838.58 283.15 17117.65 88888.00 2019-08-21 21:02:42.000 233 33838.63 283.18 17117.68 88888.00 2019-08-21 21:02:43.000 233 33838.59 283.15 17117.70 88888.00 2019-08-21 21:02:44.000 233 33838.55 283.15 17117.72 88888.00 2019-08-21 21:02:45.000 233 33838.57 283.19 17117.71 37922.83 2019-08-21 21:02:46.000 233 33838.57 283.22 17117.70 88888.00 2019-08-21 21:02:47.000 233 33838.60 283.24 17117.67 88888.00 2019-08-21 21:02:48.000 233 33838.62 283.20 17117.66 88888.00 2019-08-21 21:02:49.000 233 33838.63 283.19 17117.65 88888.00 2019-08-21 21:02:50.000 233 33838.62 283.14 17117.66 37922.80 2019-08-21 21:02:51.000 233 33838.58 283.16 17117.67 88888.00 2019-08-21 21:02:52.000 233 33838.59 283.20 17117.67 88888.00 2019-08-21 21:02:53.000 233 33838.58 283.20 17117.66 88888.00 2019-08-21 21:02:54.000 233 33838.54 283.19 17117.64 88888.00 2019-08-21 21:02:55.000 233 33838.56 283.18 17117.65 37922.83 2019-08-21 21:02:56.000 233 33838.58 283.17 17117.64 88888.00 2019-08-21 21:02:57.000 233 33838.60 283.15 17117.66 88888.00 2019-08-21 21:02:58.000 233 33838.62 283.19 17117.62 88888.00 2019-08-21 21:02:59.000 233 33838.62 283.23 17117.60 88888.00 2019-08-21 21:03:00.000 233 33838.55 283.25 17117.63 37922.81 2019-08-21 21:03:01.000 233 33838.54 283.25 17117.62 88888.00 2019-08-21 21:03:02.000 233 33838.54 283.22 17117.63 88888.00 2019-08-21 21:03:03.000 233 33838.53 283.19 17117.61 88888.00 2019-08-21 21:03:04.000 233 33838.53 283.18 17117.62 88888.00 2019-08-21 21:03:05.000 233 33838.57 283.18 17117.67 37922.85 2019-08-21 21:03:06.000 233 33838.56 283.15 17117.63 88888.00 2019-08-21 21:03:07.000 233 33838.53 283.17 17117.64 88888.00 2019-08-21 21:03:08.000 233 33838.53 283.20 17117.62 88888.00 2019-08-21 21:03:09.000 233 33838.56 283.25 17117.61 88888.00 2019-08-21 21:03:10.000 233 33838.59 283.23 17117.62 37922.80 2019-08-21 21:03:11.000 233 33838.61 283.25 17117.60 88888.00 2019-08-21 21:03:12.000 233 33838.59 283.27 17117.55 88888.00 2019-08-21 21:03:13.000 233 33838.54 283.24 17117.57 88888.00 2019-08-21 21:03:14.000 233 33838.58 283.24 17117.59 88888.00 2019-08-21 21:03:15.000 233 33838.58 283.22 17117.58 37922.87 2019-08-21 21:03:16.000 233 33838.59 283.23 17117.62 88888.00 2019-08-21 21:03:17.000 233 33838.60 283.20 17117.65 88888.00 2019-08-21 21:03:18.000 233 33838.60 283.20 17117.61 88888.00 2019-08-21 21:03:19.000 233 33838.61 283.18 17117.63 88888.00 2019-08-21 21:03:20.000 233 33838.61 283.22 17117.61 37922.78 2019-08-21 21:03:21.000 233 33838.65 283.24 17117.57 88888.00 2019-08-21 21:03:22.000 233 33838.62 283.24 17117.60 88888.00 2019-08-21 21:03:23.000 233 33838.61 283.23 17117.64 88888.00 2019-08-21 21:03:24.000 233 33838.59 283.22 17117.62 88888.00 2019-08-21 21:03:25.000 233 33838.60 283.21 17117.60 37922.85 2019-08-21 21:03:26.000 233 33838.60 283.22 17117.59 88888.00 2019-08-21 21:03:27.000 233 33838.57 283.25 17117.59 88888.00 2019-08-21 21:03:28.000 233 33838.60 283.24 17117.60 88888.00 2019-08-21 21:03:29.000 233 33838.62 283.26 17117.60 88888.00 2019-08-21 21:03:30.000 233 33838.63 283.22 17117.61 37922.85 2019-08-21 21:03:31.000 233 33838.62 283.28 17117.63 88888.00 2019-08-21 21:03:32.000 233 33838.61 283.29 17117.66 88888.00 2019-08-21 21:03:33.000 233 33838.68 283.27 17117.68 88888.00 2019-08-21 21:03:34.000 233 33838.70 283.27 17117.68 88888.00 2019-08-21 21:03:35.000 233 33838.68 283.27 17117.67 37922.90 2019-08-21 21:03:36.000 233 33838.62 283.22 17117.66 88888.00 2019-08-21 21:03:37.000 233 33838.64 283.23 17117.67 88888.00 2019-08-21 21:03:38.000 233 33838.62 283.30 17117.66 88888.00 2019-08-21 21:03:39.000 233 33838.55 283.33 17117.67 88888.00 2019-08-21 21:03:40.000 233 33838.55 283.31 17117.66 37922.87 2019-08-21 21:03:41.000 233 33838.59 283.27 17117.68 88888.00 2019-08-21 21:03:42.000 233 33838.64 283.26 17117.66 88888.00 2019-08-21 21:03:43.000 233 33838.65 283.28 17117.65 88888.00 2019-08-21 21:03:44.000 233 33838.68 283.28 17117.64 88888.00 2019-08-21 21:03:45.000 233 33838.68 283.27 17117.59 37922.92 2019-08-21 21:03:46.000 233 33838.67 283.23 17117.59 88888.00 2019-08-21 21:03:47.000 233 33838.69 283.21 17117.60 88888.00 2019-08-21 21:03:48.000 233 33838.68 283.21 17117.61 88888.00 2019-08-21 21:03:49.000 233 33838.66 283.23 17117.65 88888.00 2019-08-21 21:03:50.000 233 33838.65 283.27 17117.63 37922.89 2019-08-21 21:03:51.000 233 33838.67 283.27 17117.66 88888.00 2019-08-21 21:03:52.000 233 33838.66 283.25 17117.64 88888.00 2019-08-21 21:03:53.000 233 33838.67 283.29 17117.63 88888.00 2019-08-21 21:03:54.000 233 33838.71 283.31 17117.63 88888.00 2019-08-21 21:03:55.000 233 33838.76 283.32 17117.64 37923.02 2019-08-21 21:03:56.000 233 33838.74 283.28 17117.66 88888.00 2019-08-21 21:03:57.000 233 33838.75 283.26 17117.68 88888.00 2019-08-21 21:03:58.000 233 33838.74 283.29 17117.67 88888.00 2019-08-21 21:03:59.000 233 33838.72 283.27 17117.69 88888.00 2019-08-21 21:04:00.000 233 33838.71 283.25 17117.74 37922.93 2019-08-21 21:04:01.000 233 33838.70 283.27 17117.74 88888.00 2019-08-21 21:04:02.000 233 33838.75 283.26 17117.73 88888.00 2019-08-21 21:04:03.000 233 33838.77 283.26 17117.72 88888.00 2019-08-21 21:04:04.000 233 33838.75 283.27 17117.68 88888.00 2019-08-21 21:04:05.000 233 33838.75 283.28 17117.64 37923.06 2019-08-21 21:04:06.000 233 33838.74 283.26 17117.65 88888.00 2019-08-21 21:04:07.000 233 33838.73 283.22 17117.66 88888.00 2019-08-21 21:04:08.000 233 33838.77 283.23 17117.66 88888.00 2019-08-21 21:04:09.000 233 33838.77 283.29 17117.68 88888.00 2019-08-21 21:04:10.000 233 33838.73 283.27 17117.69 37923.00 2019-08-21 21:04:11.000 233 33838.74 283.28 17117.69 88888.00 2019-08-21 21:04:12.000 233 33838.72 283.26 17117.71 88888.00 2019-08-21 21:04:13.000 233 33838.71 283.24 17117.69 88888.00 2019-08-21 21:04:14.000 233 33838.70 283.24 17117.66 88888.00 2019-08-21 21:04:15.000 233 33838.73 283.26 17117.64 37923.03 2019-08-21 21:04:16.000 233 33838.70 283.24 17117.65 88888.00 2019-08-21 21:04:17.000 233 33838.71 283.26 17117.71 88888.00 2019-08-21 21:04:18.000 233 33838.69 283.28 17117.72 88888.00 2019-08-21 21:04:19.000 233 33838.70 283.28 17117.68 88888.00 2019-08-21 21:04:20.000 233 33838.68 283.30 17117.65 37922.96 2019-08-21 21:04:21.000 233 33838.72 283.30 17117.68 88888.00 2019-08-21 21:04:22.000 233 33838.72 283.27 17117.64 88888.00 2019-08-21 21:04:23.000 233 33838.68 283.26 17117.65 88888.00 2019-08-21 21:04:24.000 233 33838.71 283.27 17117.68 88888.00 2019-08-21 21:04:25.000 233 33838.74 283.28 17117.71 37922.96 2019-08-21 21:04:26.000 233 33838.73 283.29 17117.71 88888.00 2019-08-21 21:04:27.000 233 33838.73 283.24 17117.71 88888.00 2019-08-21 21:04:28.000 233 33838.69 283.21 17117.73 88888.00 2019-08-21 21:04:29.000 233 33838.70 283.24 17117.75 88888.00 2019-08-21 21:04:30.000 233 33838.68 283.22 17117.76 37922.97 2019-08-21 21:04:31.000 233 33838.69 283.19 17117.72 88888.00 2019-08-21 21:04:32.000 233 33838.70 283.22 17117.72 88888.00 2019-08-21 21:04:33.000 233 33838.69 283.20 17117.68 88888.00 2019-08-21 21:04:34.000 233 33838.68 283.19 17117.67 88888.00 2019-08-21 21:04:35.000 233 33838.65 283.22 17117.70 37922.95 2019-08-21 21:04:36.000 233 33838.64 283.22 17117.67 88888.00 2019-08-21 21:04:37.000 233 33838.64 283.22 17117.67 88888.00 2019-08-21 21:04:38.000 233 33838.64 283.20 17117.69 88888.00 2019-08-21 21:04:39.000 233 33838.68 283.19 17117.74 88888.00 2019-08-21 21:04:40.000 233 33838.64 283.17 17117.72 37922.97 2019-08-21 21:04:41.000 233 33838.65 283.18 17117.74 88888.00 2019-08-21 21:04:42.000 233 33838.65 283.23 17117.72 88888.00 2019-08-21 21:04:43.000 233 33838.66 283.23 17117.72 88888.00 2019-08-21 21:04:44.000 233 33838.67 283.21 17117.70 88888.00 2019-08-21 21:04:45.000 233 33838.66 283.20 17117.67 37922.97 2019-08-21 21:04:46.000 233 33838.65 283.22 17117.65 88888.00 2019-08-21 21:04:47.000 233 33838.65 283.21 17117.63 88888.00 2019-08-21 21:04:48.000 233 33838.67 283.18 17117.64 88888.00 2019-08-21 21:04:49.000 233 33838.67 283.17 17117.64 88888.00 2019-08-21 21:04:50.000 233 33838.66 283.21 17117.65 37923.02 2019-08-21 21:04:51.000 233 33838.66 283.25 17117.69 88888.00 2019-08-21 21:04:52.000 233 33838.64 283.26 17117.67 88888.00 2019-08-21 21:04:53.000 233 33838.63 283.26 17117.65 88888.00 2019-08-21 21:04:54.000 233 33838.63 283.23 17117.67 88888.00 2019-08-21 21:04:55.000 233 33838.65 283.18 17117.66 37922.98 2019-08-21 21:04:56.000 233 33838.64 283.17 17117.68 88888.00 2019-08-21 21:04:57.000 233 33838.65 283.20 17117.68 88888.00 2019-08-21 21:04:58.000 233 33838.63 283.21 17117.67 88888.00 2019-08-21 21:04:59.000 233 33838.65 283.23 17117.65 88888.00 2019-08-21 21:05:00.000 233 33838.65 283.22 17117.66 37923.02 2019-08-21 21:05:01.000 233 33838.64 283.25 17117.66 88888.00 2019-08-21 21:05:02.000 233 33838.63 283.19 17117.65 88888.00 2019-08-21 21:05:03.000 233 33838.64 283.18 17117.64 88888.00 2019-08-21 21:05:04.000 233 33838.64 283.20 17117.63 88888.00 2019-08-21 21:05:05.000 233 33838.66 283.20 17117.64 37922.92 2019-08-21 21:05:06.000 233 33838.63 283.20 17117.68 88888.00 2019-08-21 21:05:07.000 233 33838.63 283.16 17117.64 88888.00 2019-08-21 21:05:08.000 233 33838.63 283.17 17117.65 88888.00 2019-08-21 21:05:09.000 233 33838.63 283.17 17117.64 88888.00 2019-08-21 21:05:10.000 233 33838.64 283.14 17117.64 37923.01 2019-08-21 21:05:11.000 233 33838.61 283.16 17117.64 88888.00 2019-08-21 21:05:12.000 233 33838.63 283.11 17117.65 88888.00 2019-08-21 21:05:13.000 233 33838.61 283.14 17117.58 88888.00 2019-08-21 21:05:14.000 233 33838.63 283.11 17117.59 88888.00 2019-08-21 21:05:15.000 233 33838.65 283.10 17117.60 37923.00 2019-08-21 21:05:16.000 233 33838.63 283.11 17117.61 88888.00 2019-08-21 21:05:17.000 233 33838.61 283.11 17117.66 88888.00 2019-08-21 21:05:18.000 233 33838.62 283.07 17117.68 88888.00 2019-08-21 21:05:19.000 233 33838.64 283.09 17117.69 88888.00 2019-08-21 21:05:20.000 233 33838.61 283.14 17117.73 37922.97 2019-08-21 21:05:21.000 233 33838.57 283.18 17117.69 88888.00 2019-08-21 21:05:22.000 233 33838.64 283.13 17117.67 88888.00 2019-08-21 21:05:23.000 233 33838.62 283.15 17117.70 88888.00 2019-08-21 21:05:24.000 233 33838.63 283.14 17117.67 88888.00 2019-08-21 21:05:25.000 233 33838.69 283.13 17117.69 37922.95 2019-08-21 21:05:26.000 233 33838.70 283.14 17117.68 88888.00 2019-08-21 21:05:27.000 233 33838.65 283.11 17117.68 88888.00 2019-08-21 21:05:28.000 233 33838.63 283.09 17117.66 88888.00 2019-08-21 21:05:29.000 233 33838.60 283.10 17117.64 88888.00 2019-08-21 21:05:30.000 233 33838.64 283.13 17117.67 37923.01 2019-08-21 21:05:31.000 233 33838.66 283.13 17117.70 88888.00 2019-08-21 21:05:32.000 233 33838.69 283.13 17117.69 88888.00 2019-08-21 21:05:33.000 233 33838.72 283.15 17117.66 88888.00 2019-08-21 21:05:34.000 233 33838.72 283.15 17117.67 88888.00 2019-08-21 21:05:35.000 233 33838.72 283.14 17117.70 37923.04 2019-08-21 21:05:36.000 233 33838.72 283.13 17117.75 88888.00 2019-08-21 21:05:37.000 233 33838.74 283.12 17117.71 88888.00 2019-08-21 21:05:38.000 233 33838.78 283.12 17117.69 88888.00 2019-08-21 21:05:39.000 233 33838.74 283.11 17117.69 88888.00 2019-08-21 21:05:40.000 233 33838.74 283.21 17117.69 37923.01 2019-08-21 21:05:41.000 233 33838.75 283.20 17117.71 88888.00 2019-08-21 21:05:42.000 233 33838.68 283.16 17117.65 88888.00 2019-08-21 21:05:43.000 233 33838.69 283.12 17117.64 88888.00 2019-08-21 21:05:44.000 233 33838.74 283.15 17117.66 88888.00 2019-08-21 21:05:45.000 233 33838.73 283.17 17117.69 37923.06 2019-08-21 21:05:46.000 233 33838.72 283.15 17117.67 88888.00 2019-08-21 21:05:47.000 233 33838.70 283.13 17117.61 88888.00 2019-08-21 21:05:48.000 233 33838.73 283.13 17117.61 88888.00 2019-08-21 21:05:49.000 233 33838.75 283.12 17117.65 88888.00 2019-08-21 21:05:50.000 233 33838.79 283.12 17117.69 37922.99 2019-08-21 21:05:51.000 233 33838.78 283.13 17117.72 88888.00 2019-08-21 21:05:52.000 233 33838.72 283.18 17117.71 88888.00 2019-08-21 21:05:53.000 233 33838.73 283.17 17117.67 88888.00 2019-08-21 21:05:54.000 233 33838.75 283.13 17117.72 88888.00 2019-08-21 21:05:55.000 233 33838.72 283.09 17117.70 37922.96 2019-08-21 21:05:56.000 233 33838.74 283.11 17117.69 88888.00 2019-08-21 21:05:57.000 233 33838.77 283.10 17117.72 88888.00 2019-08-21 21:05:58.000 233 33838.80 283.10 17117.75 88888.00 2019-08-21 21:05:59.000 233 33838.80 283.10 17117.70 88888.00 2019-08-21 21:06:00.000 233 33838.82 283.06 17117.71 37923.02 2019-08-21 21:06:01.000 233 33838.83 283.06 17117.69 88888.00 2019-08-21 21:06:02.000 233 33838.82 283.06 17117.69 88888.00 2019-08-21 21:06:03.000 233 33838.82 283.06 17117.65 88888.00 2019-08-21 21:06:04.000 233 33838.82 283.04 17117.72 88888.00 2019-08-21 21:06:05.000 233 33838.82 283.07 17117.71 37923.06 2019-08-21 21:06:06.000 233 33838.86 283.08 17117.64 88888.00 2019-08-21 21:06:07.000 233 33838.82 283.09 17117.66 88888.00 2019-08-21 21:06:08.000 233 33838.82 283.11 17117.70 88888.00 2019-08-21 21:06:09.000 233 33838.85 283.09 17117.69 88888.00 2019-08-21 21:06:10.000 233 33838.90 283.04 17117.71 37923.12 2019-08-21 21:06:11.000 233 33838.88 283.05 17117.68 88888.00 2019-08-21 21:06:12.000 233 33838.84 283.04 17117.66 88888.00 2019-08-21 21:06:13.000 233 33838.83 283.02 17117.67 88888.00 2019-08-21 21:06:14.000 233 33838.82 283.02 17117.64 88888.00 2019-08-21 21:06:15.000 233 33838.82 282.99 17117.59 37923.08 2019-08-21 21:06:16.000 233 33838.83 282.99 17117.62 88888.00 2019-08-21 21:06:17.000 233 33838.85 283.00 17117.60 88888.00 2019-08-21 21:06:18.000 233 33838.83 282.98 17117.58 88888.00 2019-08-21 21:06:19.000 233 33838.82 282.99 17117.61 88888.00 2019-08-21 21:06:20.000 233 33838.82 283.02 17117.65 37923.08 2019-08-21 21:06:21.000 233 33838.81 283.03 17117.65 88888.00 2019-08-21 21:06:22.000 233 33838.83 283.04 17117.64 88888.00 2019-08-21 21:06:23.000 233 33838.82 283.05 17117.66 88888.00 2019-08-21 21:06:24.000 233 33838.79 283.05 17117.68 88888.00 2019-08-21 21:06:25.000 233 33838.76 283.06 17117.67 37923.09 2019-08-21 21:06:26.000 233 33838.78 283.02 17117.71 88888.00 2019-08-21 21:06:27.000 233 33838.81 283.05 17117.71 88888.00 2019-08-21 21:06:28.000 233 33838.85 283.06 17117.74 88888.00 2019-08-21 21:06:29.000 233 33838.85 283.05 17117.71 88888.00 2019-08-21 21:06:30.000 233 33838.84 283.07 17117.70 37923.06 2019-08-21 21:06:31.000 233 33838.87 283.07 17117.69 88888.00 2019-08-21 21:06:32.000 233 33838.86 283.09 17117.70 88888.00 2019-08-21 21:06:33.000 233 33838.83 283.07 17117.73 88888.00 2019-08-21 21:06:34.000 233 33838.80 283.11 17117.69 88888.00 2019-08-21 21:06:35.000 233 33838.79 283.12 17117.67 37923.13 2019-08-21 21:06:36.000 233 33838.76 283.13 17117.66 88888.00 2019-08-21 21:06:37.000 233 33838.78 283.12 17117.68 88888.00 2019-08-21 21:06:38.000 233 33838.79 283.14 17117.66 88888.00 2019-08-21 21:06:39.000 233 33838.81 283.13 17117.68 88888.00 2019-08-21 21:06:40.000 233 33838.84 283.11 17117.67 37923.11 2019-08-21 21:06:41.000 233 33838.84 283.10 17117.65 88888.00 2019-08-21 21:06:42.000 233 33838.83 283.10 17117.67 88888.00 2019-08-21 21:06:43.000 233 33838.82 283.12 17117.67 88888.00 2019-08-21 21:06:44.000 233 33838.80 283.15 17117.65 88888.00 2019-08-21 21:06:45.000 233 33838.85 283.17 17117.63 37923.14 2019-08-21 21:06:46.000 233 33838.83 283.13 17117.61 88888.00 2019-08-21 21:06:47.000 233 33838.85 283.12 17117.63 88888.00 2019-08-21 21:06:48.000 233 33838.88 283.13 17117.65 88888.00 2019-08-21 21:06:49.000 233 33838.87 283.14 17117.68 88888.00 2019-08-21 21:06:50.000 233 33838.87 283.12 17117.70 37923.10 2019-08-21 21:06:51.000 233 33838.84 283.12 17117.71 88888.00 2019-08-21 21:06:52.000 233 33838.84 283.11 17117.67 88888.00 2019-08-21 21:06:53.000 233 33838.84 283.08 17117.65 88888.00 2019-08-21 21:06:54.000 233 33838.83 283.14 17117.68 88888.00 2019-08-21 21:06:55.000 233 33838.86 283.10 17117.66 37923.19 2019-08-21 21:06:56.000 233 33838.87 283.10 17117.64 88888.00 2019-08-21 21:06:57.000 233 33838.87 283.12 17117.68 88888.00 2019-08-21 21:06:58.000 233 33838.87 283.12 17117.70 88888.00 2019-08-21 21:06:59.000 233 33838.89 283.11 17117.71 88888.00 2019-08-21 21:07:00.000 233 33838.90 283.12 17117.70 37923.22 2019-08-21 21:07:01.000 233 33838.88 283.12 17117.67 88888.00 2019-08-21 21:07:02.000 233 33838.89 283.11 17117.63 88888.00 2019-08-21 21:07:03.000 233 33838.91 283.10 17117.64 88888.00 2019-08-21 21:07:04.000 233 33838.92 283.12 17117.68 88888.00 2019-08-21 21:07:05.000 233 33838.95 283.09 17117.68 37923.17 2019-08-21 21:07:06.000 233 33838.91 283.08 17117.65 88888.00 2019-08-21 21:07:07.000 233 33838.90 283.10 17117.65 88888.00 2019-08-21 21:07:08.000 233 33838.91 283.06 17117.67 88888.00 2019-08-21 21:07:09.000 233 33838.92 283.05 17117.63 88888.00 2019-08-21 21:07:10.000 233 33838.91 283.05 17117.68 37923.19 2019-08-21 21:07:11.000 233 33838.89 283.07 17117.70 88888.00 2019-08-21 21:07:12.000 233 33838.88 283.07 17117.67 88888.00 2019-08-21 21:07:13.000 233 33838.90 283.09 17117.64 88888.00 2019-08-21 21:07:14.000 233 33838.89 283.11 17117.61 88888.00 2019-08-21 21:07:15.000 233 33838.88 283.16 17117.63 37923.10 2019-08-21 21:07:16.000 233 33838.89 283.18 17117.69 88888.00 2019-08-21 21:07:17.000 233 33838.93 283.22 17117.69 88888.00 2019-08-21 21:07:18.000 233 33838.89 283.19 17117.69 88888.00 2019-08-21 21:07:19.000 233 33838.87 283.16 17117.67 88888.00 2019-08-21 21:07:20.000 233 33838.86 283.12 17117.61 37923.18 2019-08-21 21:07:21.000 233 33838.86 283.12 17117.64 88888.00 2019-08-21 21:07:22.000 233 33838.87 283.11 17117.61 88888.00 2019-08-21 21:07:23.000 233 33838.90 283.14 17117.63 88888.00 2019-08-21 21:07:24.000 233 33838.89 283.13 17117.66 88888.00 2019-08-21 21:07:25.000 233 33838.86 283.16 17117.67 37923.09 2019-08-21 21:07:26.000 233 33838.84 283.16 17117.67 88888.00 2019-08-21 21:07:27.000 233 33838.86 283.12 17117.64 88888.00 2019-08-21 21:07:28.000 233 33838.88 283.13 17117.64 88888.00 2019-08-21 21:07:29.000 233 33838.88 283.13 17117.65 88888.00 2019-08-21 21:07:30.000 233 33838.84 283.14 17117.68 37923.14 2019-08-21 21:07:31.000 233 33838.85 283.12 17117.67 88888.00 2019-08-21 21:07:32.000 233 33838.84 283.13 17117.63 88888.00 2019-08-21 21:07:33.000 233 33838.84 283.11 17117.64 88888.00 2019-08-21 21:07:34.000 233 33838.80 283.11 17117.66 88888.00 2019-08-21 21:07:35.000 233 33838.82 283.12 17117.67 37923.00 2019-08-21 21:07:36.000 233 33838.84 283.10 17117.67 88888.00 2019-08-21 21:07:37.000 233 33838.84 283.09 17117.67 88888.00 2019-08-21 21:07:38.000 233 33838.81 283.09 17117.68 88888.00 2019-08-21 21:07:39.000 233 33838.87 283.10 17117.69 88888.00 2019-08-21 21:07:40.000 233 33838.86 283.11 17117.65 37923.09 2019-08-21 21:07:41.000 233 33838.84 283.08 17117.64 88888.00 2019-08-21 21:07:42.000 233 33838.84 283.09 17117.68 88888.00 2019-08-21 21:07:43.000 233 33838.83 283.11 17117.68 88888.00 2019-08-21 21:07:44.000 233 33838.76 283.05 17117.67 88888.00 2019-08-21 21:07:45.000 233 33838.76 283.04 17117.69 37923.04 2019-08-21 21:07:46.000 233 33838.76 283.06 17117.67 88888.00 2019-08-21 21:07:47.000 233 33838.75 283.09 17117.65 88888.00 2019-08-21 21:07:48.000 233 33838.75 283.08 17117.68 88888.00 2019-08-21 21:07:49.000 233 33838.76 283.06 17117.69 88888.00 2019-08-21 21:07:50.000 233 33838.77 283.06 17117.65 37923.15 2019-08-21 21:07:51.000 233 33838.75 283.06 17117.66 88888.00 2019-08-21 21:07:52.000 233 33838.74 283.10 17117.68 88888.00 2019-08-21 21:07:53.000 233 33838.74 283.09 17117.68 88888.00 2019-08-21 21:07:54.000 233 33838.73 283.12 17117.69 88888.00 2019-08-21 21:07:55.000 233 33838.72 283.10 17117.68 37923.13 2019-08-21 21:07:56.000 233 33838.70 283.09 17117.71 88888.00 2019-08-21 21:07:57.000 233 33838.70 283.07 17117.73 88888.00 2019-08-21 21:07:58.000 233 33838.69 283.10 17117.73 88888.00 2019-08-21 21:07:59.000 233 33838.68 283.11 17117.72 88888.00 2019-08-21 21:08:00.000 233 33838.74 283.06 17117.70 37923.15 2019-08-21 21:08:01.000 233 33838.76 283.08 17117.71 88888.00 2019-08-21 21:08:02.000 233 33838.74 283.06 17117.71 88888.00 2019-08-21 21:08:03.000 233 33838.73 283.11 17117.72 88888.00 2019-08-21 21:08:04.000 233 33838.74 283.09 17117.72 88888.00 2019-08-21 21:08:05.000 233 33838.72 283.13 17117.72 37923.03 2019-08-21 21:08:06.000 233 33838.75 283.14 17117.74 88888.00 2019-08-21 21:08:07.000 233 33838.73 283.13 17117.71 88888.00 2019-08-21 21:08:08.000 233 33838.69 283.10 17117.73 88888.00 2019-08-21 21:08:09.000 233 33838.73 283.11 17117.72 88888.00 2019-08-21 21:08:10.000 233 33838.73 283.13 17117.69 37923.13 2019-08-21 21:08:11.000 233 33838.77 283.12 17117.73 88888.00 2019-08-21 21:08:12.000 233 33838.75 283.10 17117.74 88888.00 2019-08-21 21:08:13.000 233 33838.68 283.08 17117.69 88888.00 2019-08-21 21:08:14.000 233 33838.74 283.09 17117.70 88888.00 2019-08-21 21:08:15.000 233 33838.74 283.09 17117.71 37923.06 2019-08-21 21:08:16.000 233 33838.72 283.12 17117.68 88888.00 2019-08-21 21:08:17.000 233 33838.74 283.13 17117.67 88888.00 2019-08-21 21:08:18.000 233 33838.75 283.13 17117.67 88888.00 2019-08-21 21:08:19.000 233 33838.76 283.12 17117.69 88888.00 2019-08-21 21:08:20.000 233 33838.72 283.10 17117.69 37923.05 2019-08-21 21:08:21.000 233 33838.69 283.10 17117.69 88888.00 2019-08-21 21:08:22.000 233 33838.72 283.13 17117.70 88888.00 2019-08-21 21:08:23.000 233 33838.71 283.18 17117.71 88888.00 2019-08-21 21:08:24.000 233 33838.66 283.18 17117.72 88888.00 2019-08-21 21:08:25.000 233 33838.64 283.17 17117.76 37923.02 2019-08-21 21:08:26.000 233 33838.66 283.13 17117.72 88888.00 2019-08-21 21:08:27.000 233 33838.67 283.15 17117.71 88888.00 2019-08-21 21:08:28.000 233 33838.69 283.14 17117.67 88888.00 2019-08-21 21:08:29.000 233 33838.71 283.16 17117.70 88888.00 2019-08-21 21:08:30.000 233 33838.67 283.15 17117.77 37923.01 2019-08-21 21:08:31.000 233 33838.66 283.18 17117.77 88888.00 2019-08-21 21:08:32.000 233 33838.65 283.19 17117.79 88888.00 2019-08-21 21:08:33.000 233 33838.64 283.19 17117.76 88888.00 2019-08-21 21:08:34.000 233 33838.64 283.19 17117.73 88888.00 2019-08-21 21:08:35.000 233 33838.65 283.20 17117.78 37923.02 2019-08-21 21:08:36.000 233 33838.67 283.20 17117.81 88888.00 2019-08-21 21:08:37.000 233 33838.68 283.20 17117.78 88888.00 2019-08-21 21:08:38.000 233 33838.65 283.17 17117.74 88888.00 2019-08-21 21:08:39.000 233 33838.66 283.15 17117.71 88888.00 2019-08-21 21:08:40.000 233 33838.63 283.15 17117.70 37923.05 2019-08-21 21:08:41.000 233 33838.61 283.17 17117.68 88888.00 2019-08-21 21:08:42.000 233 33838.61 283.17 17117.67 88888.00 2019-08-21 21:08:43.000 233 33838.62 283.13 17117.70 88888.00 2019-08-21 21:08:44.000 233 33838.61 283.14 17117.65 88888.00 2019-08-21 21:08:45.000 233 33838.62 283.21 17117.68 37923.00 2019-08-21 21:08:46.000 233 33838.62 283.23 17117.65 88888.00 2019-08-21 21:08:47.000 233 33838.62 283.25 17117.64 88888.00 2019-08-21 21:08:48.000 233 33838.63 283.24 17117.66 88888.00 2019-08-21 21:08:49.000 233 33838.62 283.18 17117.71 88888.00 2019-08-21 21:08:50.000 233 33838.58 283.16 17117.69 37923.02 2019-08-21 21:08:51.000 233 33838.61 283.20 17117.69 88888.00 2019-08-21 21:08:52.000 233 33838.65 283.22 17117.73 88888.00 2019-08-21 21:08:53.000 233 33838.69 283.25 17117.71 88888.00 2019-08-21 21:08:54.000 233 33838.67 283.22 17117.71 88888.00 2019-08-21 21:08:55.000 233 33838.68 283.26 17117.71 37923.05 2019-08-21 21:08:56.000 233 33838.70 283.28 17117.72 88888.00 2019-08-21 21:08:57.000 233 33838.70 283.26 17117.70 88888.00 2019-08-21 21:08:58.000 233 33838.68 283.26 17117.70 88888.00 2019-08-21 21:08:59.000 233 33838.69 283.26 17117.71 88888.00 2019-08-21 21:09:00.000 233 33838.69 283.25 17117.75 37923.08 2019-08-21 21:09:01.000 233 33838.68 283.22 17117.75 88888.00 2019-08-21 21:09:02.000 233 33838.65 283.20 17117.73 88888.00 2019-08-21 21:09:03.000 233 33838.65 283.23 17117.71 88888.00 2019-08-21 21:09:04.000 233 33838.66 283.22 17117.75 88888.00 2019-08-21 21:09:05.000 233 33838.66 283.23 17117.75 37923.02 2019-08-21 21:09:06.000 233 33838.65 283.24 17117.72 88888.00 2019-08-21 21:09:07.000 233 33838.66 283.22 17117.73 88888.00 2019-08-21 21:09:08.000 233 33838.68 283.25 17117.73 88888.00 2019-08-21 21:09:09.000 233 33838.69 283.25 17117.71 88888.00 2019-08-21 21:09:10.000 233 33838.70 283.25 17117.73 37923.10 2019-08-21 21:09:11.000 233 33838.69 283.23 17117.70 88888.00 2019-08-21 21:09:12.000 233 33838.68 283.24 17117.70 88888.00 2019-08-21 21:09:13.000 233 33838.71 283.21 17117.68 88888.00 2019-08-21 21:09:14.000 233 33838.67 283.17 17117.68 88888.00 2019-08-21 21:09:15.000 233 33838.65 283.16 17117.68 37922.96 2019-08-21 21:09:16.000 233 33838.67 283.22 17117.68 88888.00 2019-08-21 21:09:17.000 233 33838.68 283.24 17117.69 88888.00 2019-08-21 21:09:18.000 233 33838.66 283.25 17117.70 88888.00 2019-08-21 21:09:19.000 233 33838.64 283.22 17117.68 88888.00 2019-08-21 21:09:20.000 233 33838.62 283.26 17117.67 37923.04 2019-08-21 21:09:21.000 233 33838.60 283.29 17117.66 88888.00 2019-08-21 21:09:22.000 233 33838.59 283.30 17117.68 88888.00 2019-08-21 21:09:23.000 233 33838.61 283.31 17117.72 88888.00 2019-08-21 21:09:24.000 233 33838.62 283.31 17117.69 88888.00 2019-08-21 21:09:25.000 233 33838.64 283.31 17117.70 37923.05 2019-08-21 21:09:26.000 233 33838.65 283.30 17117.70 88888.00 2019-08-21 21:09:27.000 233 33838.66 283.27 17117.69 88888.00 2019-08-21 21:09:28.000 233 33838.71 283.22 17117.68 88888.00 2019-08-21 21:09:29.000 233 33838.71 283.21 17117.69 88888.00 2019-08-21 21:09:30.000 233 33838.72 283.26 17117.66 37923.06 2019-08-21 21:09:31.000 233 33838.69 283.27 17117.71 88888.00 2019-08-21 21:09:32.000 233 33838.68 283.27 17117.71 88888.00 2019-08-21 21:09:33.000 233 33838.75 283.22 17117.69 88888.00 2019-08-21 21:09:34.000 233 33838.71 283.21 17117.67 88888.00 2019-08-21 21:09:35.000 233 33838.69 283.21 17117.65 37923.04 2019-08-21 21:09:36.000 233 33838.70 283.28 17117.65 88888.00 2019-08-21 21:09:37.000 233 33838.71 283.28 17117.68 88888.00 2019-08-21 21:09:38.000 233 33838.72 283.28 17117.62 88888.00 2019-08-21 21:09:39.000 233 33838.72 283.28 17117.64 88888.00 2019-08-21 21:09:40.000 233 33838.71 283.30 17117.66 37923.07 2019-08-21 21:09:41.000 233 33838.71 283.30 17117.68 88888.00 2019-08-21 21:09:42.000 233 33838.68 283.32 17117.65 88888.00 2019-08-21 21:09:43.000 233 33838.68 283.31 17117.67 88888.00 2019-08-21 21:09:44.000 233 33838.68 283.31 17117.70 88888.00 2019-08-21 21:09:45.000 233 33838.74 283.35 17117.70 37923.12 2019-08-21 21:09:46.000 233 33838.74 283.38 17117.73 88888.00 2019-08-21 21:09:47.000 233 33838.68 283.34 17117.73 88888.00 2019-08-21 21:09:48.000 233 33838.64 283.29 17117.72 88888.00 2019-08-21 21:09:49.000 233 33838.64 283.31 17117.67 88888.00 2019-08-21 21:09:50.000 233 33838.66 283.29 17117.61 37923.09 2019-08-21 21:09:51.000 233 33838.70 283.27 17117.64 88888.00 2019-08-21 21:09:52.000 233 33838.68 283.27 17117.68 88888.00 2019-08-21 21:09:53.000 233 33838.67 283.26 17117.70 88888.00 2019-08-21 21:09:54.000 233 33838.66 283.26 17117.72 88888.00 2019-08-21 21:09:55.000 233 33838.67 283.25 17117.72 37923.00 2019-08-21 21:09:56.000 233 33838.67 283.27 17117.71 88888.00 2019-08-21 21:09:57.000 233 33838.67 283.27 17117.74 88888.00 2019-08-21 21:09:58.000 233 33838.65 283.25 17117.76 88888.00 2019-08-21 21:09:59.000 233 33838.64 283.26 17117.74 88888.00 2019-08-21 21:10:00.000 233 33838.62 283.28 17117.74 37922.95 2019-08-21 21:10:01.000 233 33838.67 283.28 17117.76 88888.00 2019-08-21 21:10:02.000 233 33838.68 283.31 17117.75 88888.00 2019-08-21 21:10:03.000 233 33838.68 283.30 17117.74 88888.00 2019-08-21 21:10:04.000 233 33838.68 283.28 17117.71 88888.00 2019-08-21 21:10:05.000 233 33838.70 283.30 17117.71 37923.10 2019-08-21 21:10:06.000 233 33838.66 283.26 17117.73 88888.00 2019-08-21 21:10:07.000 233 33838.69 283.27 17117.75 88888.00 2019-08-21 21:10:08.000 233 33838.68 283.28 17117.73 88888.00 2019-08-21 21:10:09.000 233 33838.69 283.28 17117.76 88888.00 2019-08-21 21:10:10.000 233 33838.70 283.29 17117.76 37923.03 2019-08-21 21:10:11.000 233 33838.72 283.31 17117.75 88888.00 2019-08-21 21:10:12.000 233 33838.71 283.35 17117.74 88888.00 2019-08-21 21:10:13.000 233 33838.71 283.35 17117.77 88888.00 2019-08-21 21:10:14.000 233 33838.77 283.32 17117.79 88888.00 2019-08-21 21:10:15.000 233 33838.76 283.30 17117.76 37923.00 2019-08-21 21:10:16.000 233 33838.77 283.33 17117.78 88888.00 2019-08-21 21:10:17.000 233 33838.76 283.35 17117.78 88888.00 2019-08-21 21:10:18.000 233 33838.77 283.34 17117.79 88888.00 2019-08-21 21:10:19.000 233 33838.75 283.30 17117.78 88888.00 2019-08-21 21:10:20.000 233 33838.74 283.31 17117.77 37922.99 2019-08-21 21:10:21.000 233 33838.76 283.32 17117.79 88888.00 2019-08-21 21:10:22.000 233 33838.75 283.31 17117.77 88888.00 2019-08-21 21:10:23.000 233 33838.77 283.30 17117.77 88888.00 2019-08-21 21:10:24.000 233 33838.80 283.32 17117.80 88888.00 2019-08-21 21:10:25.000 233 33838.80 283.33 17117.80 37923.08 2019-08-21 21:10:26.000 233 33838.77 283.30 17117.79 88888.00 2019-08-21 21:10:27.000 233 33838.77 283.31 17117.78 88888.00 2019-08-21 21:10:28.000 233 33838.80 283.33 17117.75 88888.00 2019-08-21 21:10:29.000 233 33838.84 283.34 17117.75 88888.00 2019-08-21 21:10:30.000 233 33838.82 283.31 17117.73 37923.09 2019-08-21 21:10:31.000 233 33838.76 283.33 17117.71 88888.00 2019-08-21 21:10:32.000 233 33838.74 283.35 17117.72 88888.00 2019-08-21 21:10:33.000 233 33838.81 283.37 17117.72 88888.00 2019-08-21 21:10:34.000 233 33838.77 283.32 17117.72 88888.00 2019-08-21 21:10:35.000 233 33838.78 283.32 17117.68 37923.06 2019-08-21 21:10:36.000 233 33838.77 283.36 17117.68 88888.00 2019-08-21 21:10:37.000 233 33838.76 283.35 17117.67 88888.00 2019-08-21 21:10:38.000 233 33838.78 283.35 17117.75 88888.00 2019-08-21 21:10:39.000 233 33838.80 283.37 17117.73 88888.00 2019-08-21 21:10:40.000 233 33838.78 283.41 17117.74 37923.11 2019-08-21 21:10:41.000 233 33838.78 283.38 17117.73 88888.00 2019-08-21 21:10:42.000 233 33838.76 283.35 17117.71 88888.00 2019-08-21 21:10:43.000 233 33838.75 283.34 17117.68 88888.00 2019-08-21 21:10:44.000 233 33838.69 283.36 17117.67 88888.00 2019-08-21 21:10:45.000 233 33838.74 283.32 17117.68 37923.03 2019-08-21 21:10:46.000 233 33838.73 283.32 17117.71 88888.00 2019-08-21 21:10:47.000 233 33838.72 283.37 17117.69 88888.00 2019-08-21 21:10:48.000 233 33838.73 283.38 17117.66 88888.00 2019-08-21 21:10:49.000 233 33838.70 283.35 17117.61 88888.00 2019-08-21 21:10:50.000 233 33838.73 283.34 17117.58 37922.93 2019-08-21 21:10:51.000 233 33838.71 283.36 17117.58 88888.00 2019-08-21 21:10:52.000 233 33838.68 283.39 17117.60 88888.00 2019-08-21 21:10:53.000 233 33838.68 283.42 17117.65 88888.00 2019-08-21 21:10:54.000 233 33838.65 283.42 17117.67 88888.00 2019-08-21 21:10:55.000 233 33838.71 283.40 17117.65 37923.05 2019-08-21 21:10:56.000 233 33838.69 283.41 17117.67 88888.00 2019-08-21 21:10:57.000 233 33838.70 283.43 17117.65 88888.00 2019-08-21 21:10:58.000 233 33838.68 283.40 17117.63 88888.00 2019-08-21 21:10:59.000 233 33838.73 283.40 17117.63 88888.00 2019-08-21 21:11:00.000 233 33838.74 283.41 17117.65 37922.99 2019-08-21 21:11:01.000 233 33838.72 283.40 17117.65 88888.00 2019-08-21 21:11:02.000 233 33838.72 283.46 17117.65 88888.00 2019-08-21 21:11:03.000 233 33838.67 283.48 17117.61 88888.00 2019-08-21 21:11:04.000 233 33838.67 283.49 17117.64 88888.00 2019-08-21 21:11:05.000 233 33838.66 283.49 17117.67 37922.97 2019-08-21 21:11:06.000 233 33838.65 283.48 17117.66 88888.00 2019-08-21 21:11:07.000 233 33838.65 283.49 17117.66 88888.00 2019-08-21 21:11:08.000 233 33838.63 283.48 17117.65 88888.00 2019-08-21 21:11:09.000 233 33838.64 283.48 17117.66 88888.00 2019-08-21 21:11:10.000 233 33838.65 283.49 17117.70 37922.99 2019-08-21 21:11:11.000 233 33838.64 283.46 17117.71 88888.00 2019-08-21 21:11:12.000 233 33838.63 283.45 17117.71 88888.00 2019-08-21 21:11:13.000 233 33838.64 283.45 17117.70 88888.00 2019-08-21 21:11:14.000 233 33838.64 283.46 17117.68 88888.00 2019-08-21 21:11:15.000 233 33838.64 283.46 17117.66 37922.95 2019-08-21 21:11:16.000 233 33838.63 283.45 17117.68 88888.00 2019-08-21 21:11:17.000 233 33838.64 283.45 17117.68 88888.00 2019-08-21 21:11:18.000 233 33838.60 283.49 17117.64 88888.00 2019-08-21 21:11:19.000 233 33838.61 283.51 17117.67 88888.00 2019-08-21 21:11:20.000 233 33838.62 283.49 17117.69 37922.97 2019-08-21 21:11:21.000 233 33838.62 283.49 17117.73 88888.00 2019-08-21 21:11:22.000 233 33838.60 283.47 17117.70 88888.00 2019-08-21 21:11:23.000 233 33838.62 283.46 17117.67 88888.00 2019-08-21 21:11:24.000 233 33838.62 283.48 17117.70 88888.00 2019-08-21 21:11:25.000 233 33838.59 283.51 17117.73 37922.94 2019-08-21 21:11:26.000 233 33838.58 283.50 17117.73 88888.00 2019-08-21 21:11:27.000 233 33838.59 283.53 17117.70 88888.00 2019-08-21 21:11:28.000 233 33838.55 283.55 17117.74 88888.00 2019-08-21 21:11:29.000 233 33838.60 283.57 17117.74 88888.00 2019-08-21 21:11:30.000 233 33838.62 283.59 17117.76 37922.93 2019-08-21 21:11:31.000 233 33838.59 283.56 17117.75 88888.00 2019-08-21 21:11:32.000 233 33838.57 283.57 17117.72 88888.00 2019-08-21 21:11:33.000 233 33838.59 283.60 17117.72 88888.00 2019-08-21 21:11:34.000 233 33838.59 283.64 17117.67 88888.00 2019-08-21 21:11:35.000 233 33838.56 283.64 17117.66 37922.96 2019-08-21 21:11:36.000 233 33838.55 283.63 17117.70 88888.00 2019-08-21 21:11:37.000 233 33838.59 283.62 17117.65 88888.00 2019-08-21 21:11:38.000 233 33838.58 283.58 17117.69 88888.00 2019-08-21 21:11:39.000 233 33838.60 283.58 17117.71 88888.00 2019-08-21 21:11:40.000 233 33838.60 283.54 17117.69 37922.92 2019-08-21 21:11:41.000 233 33838.60 283.54 17117.65 88888.00 2019-08-21 21:11:42.000 233 33838.62 283.55 17117.65 88888.00 2019-08-21 21:11:43.000 233 33838.64 283.53 17117.69 88888.00 2019-08-21 21:11:44.000 233 33838.60 283.47 17117.70 88888.00 2019-08-21 21:11:45.000 233 33838.59 283.46 17117.67 37922.85 2019-08-21 21:11:46.000 233 33838.58 283.46 17117.69 88888.00 2019-08-21 21:11:47.000 233 33838.54 283.48 17117.70 88888.00 2019-08-21 21:11:48.000 233 33838.55 283.51 17117.70 88888.00 2019-08-21 21:11:49.000 233 33838.57 283.51 17117.70 88888.00 2019-08-21 21:11:50.000 233 33838.55 283.53 17117.71 37922.94 2019-08-21 21:11:51.000 233 33838.57 283.54 17117.75 88888.00 2019-08-21 21:11:52.000 233 33838.54 283.62 17117.74 88888.00 2019-08-21 21:11:53.000 233 33838.53 283.62 17117.74 88888.00 2019-08-21 21:11:54.000 233 33838.49 283.60 17117.74 88888.00 2019-08-21 21:11:55.000 233 33838.53 283.62 17117.79 37922.90 2019-08-21 21:11:56.000 233 33838.54 283.62 17117.74 88888.00 2019-08-21 21:11:57.000 233 33838.57 283.60 17117.73 88888.00 2019-08-21 21:11:58.000 233 33838.54 283.57 17117.70 88888.00 2019-08-21 21:11:59.000 233 33838.55 283.58 17117.71 88888.00 2019-08-21 21:12:00.000 233 33838.53 283.52 17117.72 37922.90 2019-08-21 21:12:01.000 233 33838.52 283.52 17117.69 88888.00 2019-08-21 21:12:02.000 233 33838.51 283.50 17117.68 88888.00 2019-08-21 21:12:03.000 233 33838.53 283.51 17117.66 88888.00 2019-08-21 21:12:04.000 233 33838.52 283.52 17117.72 88888.00 2019-08-21 21:12:05.000 233 33838.52 283.54 17117.74 37922.89 2019-08-21 21:12:06.000 233 33838.53 283.55 17117.75 88888.00 2019-08-21 21:12:07.000 233 33838.53 283.57 17117.75 88888.00 2019-08-21 21:12:08.000 233 33838.52 283.58 17117.76 88888.00 2019-08-21 21:12:09.000 233 33838.54 283.57 17117.73 88888.00 2019-08-21 21:12:10.000 233 33838.54 283.55 17117.71 37922.94 2019-08-21 21:12:11.000 233 33838.51 283.58 17117.72 88888.00 2019-08-21 21:12:12.000 233 33838.52 283.53 17117.74 88888.00 2019-08-21 21:12:13.000 233 33838.54 283.54 17117.77 88888.00 2019-08-21 21:12:14.000 233 33838.52 283.52 17117.74 88888.00 2019-08-21 21:12:15.000 233 33838.60 283.54 17117.78 37922.86 2019-08-21 21:12:16.000 233 33838.56 283.56 17117.80 88888.00 2019-08-21 21:12:17.000 233 33838.57 283.56 17117.77 88888.00 2019-08-21 21:12:18.000 233 33838.55 283.54 17117.75 88888.00 2019-08-21 21:12:19.000 233 33838.55 283.52 17117.77 88888.00 2019-08-21 21:12:20.000 233 33838.49 283.51 17117.74 37922.87 2019-08-21 21:12:21.000 233 33838.48 283.51 17117.73 88888.00 2019-08-21 21:12:22.000 233 33838.54 283.54 17117.76 88888.00 2019-08-21 21:12:23.000 233 33838.55 283.56 17117.80 88888.00 2019-08-21 21:12:24.000 233 33838.53 283.55 17117.75 88888.00 2019-08-21 21:12:25.000 233 33838.51 283.57 17117.75 37922.82 2019-08-21 21:12:26.000 233 33838.50 283.56 17117.76 88888.00 2019-08-21 21:12:27.000 233 33838.52 283.59 17117.77 88888.00 2019-08-21 21:12:28.000 233 33838.56 283.56 17117.74 88888.00 2019-08-21 21:12:29.000 233 33838.56 283.55 17117.73 88888.00 2019-08-21 21:12:30.000 233 33838.54 283.57 17117.78 37922.88 2019-08-21 21:12:31.000 233 33838.55 283.56 17117.78 88888.00 2019-08-21 21:12:32.000 233 33838.59 283.57 17117.76 88888.00 2019-08-21 21:12:33.000 233 33838.59 283.62 17117.77 88888.00 2019-08-21 21:12:34.000 233 33838.60 283.64 17117.77 88888.00 2019-08-21 21:12:35.000 233 33838.59 283.64 17117.75 37922.81 2019-08-21 21:12:36.000 233 33838.59 283.59 17117.78 88888.00 2019-08-21 21:12:37.000 233 33838.60 283.58 17117.80 88888.00 2019-08-21 21:12:38.000 233 33838.59 283.53 17117.81 88888.00 2019-08-21 21:12:39.000 233 33838.53 283.53 17117.80 88888.00 2019-08-21 21:12:40.000 233 33838.54 283.57 17117.77 37922.88 2019-08-21 21:12:41.000 233 33838.57 283.55 17117.82 88888.00 2019-08-21 21:12:42.000 233 33838.59 283.54 17117.82 88888.00 2019-08-21 21:12:43.000 233 33838.57 283.53 17117.84 88888.00 2019-08-21 21:12:44.000 233 33838.60 283.58 17117.81 88888.00 2019-08-21 21:12:45.000 233 33838.55 283.56 17117.79 37922.96 2019-08-21 21:12:46.000 233 33838.53 283.61 17117.77 88888.00 2019-08-21 21:12:47.000 233 33838.54 283.63 17117.76 88888.00 2019-08-21 21:12:48.000 233 33838.56 283.63 17117.78 88888.00 2019-08-21 21:12:49.000 233 33838.61 283.61 17117.80 88888.00 2019-08-21 21:12:50.000 233 33838.60 283.62 17117.81 37922.97 2019-08-21 21:12:51.000 233 33838.59 283.63 17117.82 88888.00 2019-08-21 21:12:52.000 233 33838.62 283.61 17117.81 88888.00 2019-08-21 21:12:53.000 233 33838.62 283.61 17117.82 88888.00 2019-08-21 21:12:54.000 233 33838.61 283.63 17117.80 88888.00 2019-08-21 21:12:55.000 233 33838.58 283.64 17117.76 37922.88 2019-08-21 21:12:56.000 233 33838.57 283.64 17117.75 88888.00 2019-08-21 21:12:57.000 233 33838.61 283.61 17117.73 88888.00 2019-08-21 21:12:58.000 233 33838.60 283.60 17117.71 88888.00 2019-08-21 21:12:59.000 233 33838.60 283.57 17117.71 88888.00 2019-08-21 21:13:00.000 233 33838.63 283.63 17117.72 37923.00 2019-08-21 21:13:01.000 233 33838.62 283.66 17117.78 88888.00 2019-08-21 21:13:02.000 233 33838.59 283.66 17117.74 88888.00 2019-08-21 21:13:03.000 233 33838.58 283.65 17117.76 88888.00 2019-08-21 21:13:04.000 233 33838.55 283.65 17117.77 88888.00 2019-08-21 21:13:05.000 233 33838.60 283.65 17117.78 37922.93 2019-08-21 21:13:06.000 233 33838.65 283.61 17117.78 88888.00 2019-08-21 21:13:07.000 233 33838.67 283.63 17117.77 88888.00 2019-08-21 21:13:08.000 233 33838.66 283.64 17117.81 88888.00 2019-08-21 21:13:09.000 233 33838.63 283.62 17117.81 88888.00 2019-08-21 21:13:10.000 233 33838.63 283.64 17117.79 37922.88 2019-08-21 21:13:11.000 233 33838.62 283.63 17117.79 88888.00 2019-08-21 21:13:12.000 233 33838.60 283.61 17117.76 88888.00 2019-08-21 21:13:13.000 233 33838.59 283.62 17117.75 88888.00 2019-08-21 21:13:14.000 233 33838.57 283.60 17117.78 88888.00 2019-08-21 21:13:15.000 233 33838.60 283.61 17117.74 37922.91 2019-08-21 21:13:16.000 233 33838.65 283.64 17117.74 88888.00 2019-08-21 21:13:17.000 233 33838.64 283.64 17117.75 88888.00 2019-08-21 21:13:18.000 233 33838.64 283.59 17117.72 88888.00 2019-08-21 21:13:19.000 233 33838.65 283.57 17117.71 88888.00 2019-08-21 21:13:20.000 233 33838.65 283.57 17117.72 37922.95 2019-08-21 21:13:21.000 233 33838.64 283.59 17117.76 88888.00 2019-08-21 21:13:22.000 233 33838.67 283.59 17117.76 88888.00 2019-08-21 21:13:23.000 233 33838.68 283.60 17117.73 88888.00 2019-08-21 21:13:24.000 233 33838.67 283.62 17117.73 88888.00 2019-08-21 21:13:25.000 233 33838.63 283.59 17117.78 37922.95 2019-08-21 21:13:26.000 233 33838.62 283.59 17117.77 88888.00 2019-08-21 21:13:27.000 233 33838.64 283.60 17117.78 88888.00 2019-08-21 21:13:28.000 233 33838.64 283.59 17117.76 88888.00 2019-08-21 21:13:29.000 233 33838.66 283.60 17117.75 88888.00 2019-08-21 21:13:30.000 233 33838.62 283.62 17117.72 37922.97 2019-08-21 21:13:31.000 233 33838.64 283.65 17117.76 88888.00 2019-08-21 21:13:32.000 233 33838.67 283.65 17117.75 88888.00 2019-08-21 21:13:33.000 233 33838.68 283.65 17117.78 88888.00 2019-08-21 21:13:34.000 233 33838.69 283.66 17117.80 88888.00 2019-08-21 21:13:35.000 233 33838.67 283.65 17117.79 37922.93 2019-08-21 21:13:36.000 233 33838.64 283.63 17117.73 88888.00 2019-08-21 21:13:37.000 233 33838.70 283.64 17117.75 88888.00 2019-08-21 21:13:38.000 233 33838.70 283.63 17117.76 88888.00 2019-08-21 21:13:39.000 233 33838.72 283.63 17117.76 88888.00 2019-08-21 21:13:40.000 233 33838.73 283.68 17117.77 37922.99 2019-08-21 21:13:41.000 233 33838.71 283.66 17117.78 88888.00 2019-08-21 21:13:42.000 233 33838.69 283.63 17117.74 88888.00 2019-08-21 21:13:43.000 233 33838.68 283.61 17117.73 88888.00 2019-08-21 21:13:44.000 233 33838.72 283.64 17117.75 88888.00 2019-08-21 21:13:45.000 233 33838.75 283.67 17117.80 37922.93 2019-08-21 21:13:46.000 233 33838.72 283.67 17117.78 88888.00 2019-08-21 21:13:47.000 233 33838.68 283.70 17117.79 88888.00 2019-08-21 21:13:48.000 233 33838.67 283.68 17117.73 88888.00 2019-08-21 21:13:49.000 233 33838.68 283.68 17117.73 88888.00 2019-08-21 21:13:50.000 233 33838.67 283.68 17117.75 37923.03 2019-08-21 21:13:51.000 233 33838.66 283.63 17117.77 88888.00 2019-08-21 21:13:52.000 233 33838.67 283.67 17117.77 88888.00 2019-08-21 21:13:53.000 233 33838.68 283.67 17117.73 88888.00 2019-08-21 21:13:54.000 233 33838.69 283.67 17117.75 88888.00 2019-08-21 21:13:55.000 233 33838.71 283.69 17117.72 37923.02 2019-08-21 21:13:56.000 233 33838.69 283.68 17117.71 88888.00 2019-08-21 21:13:57.000 233 33838.67 283.65 17117.74 88888.00 2019-08-21 21:13:58.000 233 33838.65 283.64 17117.72 88888.00 2019-08-21 21:13:59.000 233 33838.65 283.68 17117.74 88888.00 2019-08-21 21:14:00.000 233 33838.65 283.65 17117.70 37922.98 2019-08-21 21:14:01.000 233 33838.64 283.62 17117.70 88888.00 2019-08-21 21:14:02.000 233 33838.65 283.64 17117.72 88888.00 2019-08-21 21:14:03.000 233 33838.68 283.68 17117.72 88888.00 2019-08-21 21:14:04.000 233 33838.66 283.67 17117.76 88888.00 2019-08-21 21:14:05.000 233 33838.60 283.64 17117.73 37923.03 2019-08-21 21:14:06.000 233 33838.58 283.62 17117.73 88888.00 2019-08-21 21:14:07.000 233 33838.58 283.62 17117.76 88888.00 2019-08-21 21:14:08.000 233 33838.62 283.64 17117.80 88888.00 2019-08-21 21:14:09.000 233 33838.64 283.63 17117.80 88888.00 2019-08-21 21:14:10.000 233 33838.66 283.60 17117.78 37923.03 2019-08-21 21:14:11.000 233 33838.66 283.64 17117.75 88888.00 2019-08-21 21:14:12.000 233 33838.64 283.65 17117.70 88888.00 2019-08-21 21:14:13.000 233 33838.63 283.60 17117.72 88888.00 2019-08-21 21:14:14.000 233 33838.67 283.58 17117.72 88888.00 2019-08-21 21:14:15.000 233 33838.72 283.63 17117.75 37922.97 2019-08-21 21:14:16.000 233 33838.68 283.63 17117.70 88888.00 2019-08-21 21:14:17.000 233 33838.66 283.60 17117.71 88888.00 2019-08-21 21:14:18.000 233 33838.67 283.61 17117.70 88888.00 2019-08-21 21:14:19.000 233 33838.65 283.63 17117.70 88888.00 2019-08-21 21:14:20.000 233 33838.72 283.62 17117.74 37922.99 2019-08-21 21:14:21.000 233 33838.75 283.63 17117.72 88888.00 2019-08-21 21:14:22.000 233 33838.71 283.62 17117.71 88888.00 2019-08-21 21:14:23.000 233 33838.74 283.62 17117.73 88888.00 2019-08-21 21:14:24.000 233 33838.71 283.58 17117.76 88888.00 2019-08-21 21:14:25.000 233 33838.68 283.57 17117.76 37922.96 2019-08-21 21:14:26.000 233 33838.68 283.59 17117.80 88888.00 2019-08-21 21:14:27.000 233 33838.67 283.56 17117.76 88888.00 2019-08-21 21:14:28.000 233 33838.70 283.58 17117.75 88888.00 2019-08-21 21:14:29.000 233 33838.72 283.59 17117.76 88888.00 2019-08-21 21:14:30.000 233 33838.68 283.58 17117.80 37923.00 2019-08-21 21:14:31.000 233 33838.72 283.56 17117.79 88888.00 2019-08-21 21:14:32.000 233 33838.70 283.54 17117.80 88888.00 2019-08-21 21:14:33.000 233 33838.69 283.59 17117.80 88888.00 2019-08-21 21:14:34.000 233 33838.63 283.56 17117.80 88888.00 2019-08-21 21:14:35.000 233 33838.69 283.57 17117.80 37922.94 2019-08-21 21:14:36.000 233 33838.72 283.58 17117.77 88888.00 2019-08-21 21:14:37.000 233 33838.72 283.57 17117.76 88888.00 2019-08-21 21:14:38.000 233 33838.70 283.60 17117.83 88888.00 2019-08-21 21:14:39.000 233 33838.70 283.60 17117.80 88888.00 2019-08-21 21:14:40.000 233 33838.71 283.59 17117.76 37923.01 2019-08-21 21:14:41.000 233 33838.75 283.59 17117.79 88888.00 2019-08-21 21:14:42.000 233 33838.77 283.59 17117.79 88888.00 2019-08-21 21:14:43.000 233 33838.76 283.59 17117.82 88888.00 2019-08-21 21:14:44.000 233 33838.74 283.61 17117.81 88888.00 2019-08-21 21:14:45.000 233 33838.75 283.59 17117.81 37923.05 2019-08-21 21:14:46.000 233 33838.79 283.62 17117.81 88888.00 2019-08-21 21:14:47.000 233 33838.74 283.61 17117.78 88888.00 2019-08-21 21:14:48.000 233 33838.75 283.56 17117.77 88888.00 2019-08-21 21:14:49.000 233 33838.75 283.60 17117.76 88888.00 2019-08-21 21:14:50.000 233 33838.73 283.61 17117.72 37922.99 2019-08-21 21:14:51.000 233 33838.71 283.57 17117.73 88888.00 2019-08-21 21:14:52.000 233 33838.66 283.55 17117.70 88888.00 2019-08-21 21:14:53.000 233 33838.71 283.50 17117.73 88888.00 2019-08-21 21:14:54.000 233 33838.71 283.52 17117.77 88888.00 2019-08-21 21:14:55.000 233 33838.73 283.51 17117.76 37923.05 2019-08-21 21:14:56.000 233 33838.77 283.56 17117.71 88888.00 2019-08-21 21:14:57.000 233 33838.75 283.56 17117.68 88888.00 2019-08-21 21:14:58.000 233 33838.72 283.58 17117.69 88888.00 2019-08-21 21:14:59.000 233 33838.74 283.57 17117.69 88888.00 2019-08-21 21:15:00.000 233 33838.73 283.57 17117.69 37923.03 2019-08-21 21:15:01.000 233 33838.71 283.60 17117.73 88888.00 2019-08-21 21:15:02.000 233 33838.71 283.59 17117.76 88888.00 2019-08-21 21:15:03.000 233 33838.71 283.59 17117.81 88888.00 2019-08-21 21:15:04.000 233 33838.70 283.60 17117.83 88888.00 2019-08-21 21:15:05.000 233 33838.69 283.62 17117.80 37922.96 2019-08-21 21:15:06.000 233 33838.70 283.59 17117.81 88888.00 2019-08-21 21:15:07.000 233 33838.70 283.61 17117.84 88888.00 2019-08-21 21:15:08.000 233 33838.71 283.60 17117.81 88888.00 2019-08-21 21:15:09.000 233 33838.75 283.59 17117.79 88888.00 2019-08-21 21:15:10.000 233 33838.78 283.59 17117.80 37923.04 2019-08-21 21:15:11.000 233 33838.75 283.55 17117.85 88888.00 2019-08-21 21:15:12.000 233 33838.73 283.55 17117.84 88888.00 2019-08-21 21:15:13.000 233 33838.74 283.56 17117.80 88888.00 2019-08-21 21:15:14.000 233 33838.72 283.60 17117.81 88888.00 2019-08-21 21:15:15.000 233 33838.68 283.63 17117.79 37923.06 2019-08-21 21:15:16.000 233 33838.68 283.61 17117.75 88888.00 2019-08-21 21:15:17.000 233 33838.71 283.67 17117.76 88888.00 2019-08-21 21:15:18.000 233 33838.71 283.67 17117.81 88888.00 2019-08-21 21:15:19.000 233 33838.74 283.66 17117.82 88888.00 2019-08-21 21:15:20.000 233 33838.72 283.64 17117.75 37923.09 2019-08-21 21:15:21.000 233 33838.72 283.63 17117.76 88888.00 2019-08-21 21:15:22.000 233 33838.70 283.61 17117.75 88888.00 2019-08-21 21:15:23.000 233 33838.75 283.61 17117.71 88888.00 2019-08-21 21:15:24.000 233 33838.77 283.60 17117.74 88888.00 2019-08-21 21:15:25.000 233 33838.78 283.65 17117.76 37922.97 2019-08-21 21:15:26.000 233 33838.80 283.67 17117.77 88888.00 2019-08-21 21:15:27.000 233 33838.81 283.67 17117.81 88888.00 2019-08-21 21:15:28.000 233 33838.78 283.61 17117.77 88888.00 2019-08-21 21:15:29.000 233 33838.78 283.63 17117.76 88888.00 2019-08-21 21:15:30.000 233 33838.78 283.64 17117.76 37923.05 2019-08-21 21:15:31.000 233 33838.78 283.63 17117.80 88888.00 2019-08-21 21:15:32.000 233 33838.76 283.60 17117.82 88888.00 2019-08-21 21:15:33.000 233 33838.78 283.61 17117.80 88888.00 2019-08-21 21:15:34.000 233 33838.77 283.61 17117.77 88888.00 2019-08-21 21:15:35.000 233 33838.75 283.61 17117.76 37923.04 2019-08-21 21:15:36.000 233 33838.73 283.65 17117.78 88888.00 2019-08-21 21:15:37.000 233 33838.78 283.67 17117.79 88888.00 2019-08-21 21:15:38.000 233 33838.76 283.71 17117.75 88888.00 2019-08-21 21:15:39.000 233 33838.76 283.71 17117.69 88888.00 2019-08-21 21:15:40.000 233 33838.72 283.68 17117.72 37923.13 2019-08-21 21:15:41.000 233 33838.75 283.70 17117.73 88888.00 2019-08-21 21:15:42.000 233 33838.77 283.73 17117.72 88888.00 2019-08-21 21:15:43.000 233 33838.74 283.70 17117.77 88888.00 2019-08-21 21:15:44.000 233 33838.74 283.68 17117.76 88888.00 2019-08-21 21:15:45.000 233 33838.78 283.67 17117.75 37923.12 2019-08-21 21:15:46.000 233 33838.73 283.64 17117.75 88888.00 2019-08-21 21:15:47.000 233 33838.69 283.65 17117.77 88888.00 2019-08-21 21:15:48.000 233 33838.69 283.68 17117.80 88888.00 2019-08-21 21:15:49.000 233 33838.73 283.68 17117.80 88888.00 2019-08-21 21:15:50.000 233 33838.74 283.65 17117.82 37923.06 2019-08-21 21:15:51.000 233 33838.69 283.66 17117.83 88888.00 2019-08-21 21:15:52.000 233 33838.67 283.68 17117.81 88888.00 2019-08-21 21:15:53.000 233 33838.71 283.71 17117.77 88888.00 2019-08-21 21:15:54.000 233 33838.71 283.70 17117.80 88888.00 2019-08-21 21:15:55.000 233 33838.71 283.71 17117.79 37923.07 2019-08-21 21:15:56.000 233 33838.73 283.68 17117.82 88888.00 2019-08-21 21:15:57.000 233 33838.76 283.68 17117.82 88888.00 2019-08-21 21:15:58.000 233 33838.72 283.65 17117.82 88888.00 2019-08-21 21:15:59.000 233 33838.77 283.67 17117.86 88888.00 2019-08-21 21:16:00.000 233 33838.72 283.69 17117.82 37923.09 2019-08-21 21:16:01.000 233 33838.71 283.69 17117.82 88888.00 2019-08-21 21:16:02.000 233 33838.71 283.71 17117.80 88888.00 2019-08-21 21:16:03.000 233 33838.70 283.73 17117.79 88888.00 2019-08-21 21:16:04.000 233 33838.70 283.71 17117.82 88888.00 2019-08-21 21:16:05.000 233 33838.72 283.73 17117.83 37922.99 2019-08-21 21:16:06.000 233 33838.67 283.74 17117.82 88888.00 2019-08-21 21:16:07.000 233 33838.67 283.70 17117.83 88888.00 2019-08-21 21:16:08.000 233 33838.65 283.71 17117.75 88888.00 2019-08-21 21:16:09.000 233 33838.68 283.71 17117.74 88888.00 2019-08-21 21:16:10.000 233 33838.71 283.68 17117.80 37923.12 2019-08-21 21:16:11.000 233 33838.68 283.68 17117.81 88888.00 2019-08-21 21:16:12.000 233 33838.70 283.71 17117.82 88888.00 2019-08-21 21:16:13.000 233 33838.70 283.69 17117.82 88888.00 2019-08-21 21:16:14.000 233 33838.69 283.68 17117.80 88888.00 2019-08-21 21:16:15.000 233 33838.65 283.65 17117.78 37923.03 2019-08-21 21:16:16.000 233 33838.66 283.64 17117.76 88888.00 2019-08-21 21:16:17.000 233 33838.65 283.66 17117.78 88888.00 2019-08-21 21:16:18.000 233 33838.65 283.65 17117.80 88888.00 2019-08-21 21:16:19.000 233 33838.65 283.64 17117.74 88888.00 2019-08-21 21:16:20.000 233 33838.70 283.66 17117.75 37923.08 2019-08-21 21:16:21.000 233 33838.73 283.68 17117.78 88888.00 2019-08-21 21:16:22.000 233 33838.74 283.68 17117.77 88888.00 2019-08-21 21:16:23.000 233 33838.73 283.67 17117.82 88888.00 2019-08-21 21:16:24.000 233 33838.71 283.67 17117.83 88888.00 2019-08-21 21:16:25.000 233 33838.73 283.66 17117.81 37923.10 2019-08-21 21:16:26.000 233 33838.67 283.66 17117.76 88888.00 2019-08-21 21:16:27.000 233 33838.69 283.67 17117.78 88888.00 2019-08-21 21:16:28.000 233 33838.71 283.64 17117.77 88888.00 2019-08-21 21:16:29.000 233 33838.73 283.66 17117.74 88888.00 2019-08-21 21:16:30.000 233 33838.73 283.67 17117.75 37923.09 2019-08-21 21:16:31.000 233 33838.72 283.70 17117.76 88888.00 2019-08-21 21:16:32.000 233 33838.74 283.67 17117.76 88888.00 2019-08-21 21:16:33.000 233 33838.73 283.67 17117.72 88888.00 2019-08-21 21:16:34.000 233 33838.72 283.70 17117.72 88888.00 2019-08-21 21:16:35.000 233 33838.74 283.73 17117.75 37923.09 2019-08-21 21:16:36.000 233 33838.71 283.73 17117.80 88888.00 2019-08-21 21:16:37.000 233 33838.71 283.71 17117.80 88888.00 2019-08-21 21:16:38.000 233 33838.73 283.71 17117.81 88888.00 2019-08-21 21:16:39.000 233 33838.83 283.69 17117.82 88888.00 2019-08-21 21:16:40.000 233 33838.82 283.71 17117.77 37923.09 2019-08-21 21:16:41.000 233 33838.77 283.72 17117.78 88888.00 2019-08-21 21:16:42.000 233 33838.75 283.71 17117.76 88888.00 2019-08-21 21:16:43.000 233 33838.76 283.72 17117.79 88888.00 2019-08-21 21:16:44.000 233 33838.71 283.72 17117.78 88888.00 2019-08-21 21:16:45.000 233 33838.72 283.74 17117.80 37923.12 2019-08-21 21:16:46.000 233 33838.70 283.70 17117.79 88888.00 2019-08-21 21:16:47.000 233 33838.72 283.72 17117.75 88888.00 2019-08-21 21:16:48.000 233 33838.72 283.68 17117.78 88888.00 2019-08-21 21:16:49.000 233 33838.73 283.65 17117.78 88888.00 2019-08-21 21:16:50.000 233 33838.73 283.63 17117.76 37923.10 2019-08-21 21:16:51.000 233 33838.70 283.64 17117.74 88888.00 2019-08-21 21:16:52.000 233 33838.68 283.65 17117.75 88888.00 2019-08-21 21:16:53.000 233 33838.66 283.67 17117.71 88888.00 2019-08-21 21:16:54.000 233 33838.67 283.62 17117.67 88888.00 2019-08-21 21:16:55.000 233 33838.69 283.61 17117.75 37923.10 2019-08-21 21:16:56.000 233 33838.73 283.64 17117.75 88888.00 2019-08-21 21:16:57.000 233 33838.70 283.67 17117.72 88888.00 2019-08-21 21:16:58.000 233 33838.70 283.69 17117.78 88888.00 2019-08-21 21:16:59.000 233 33838.72 283.69 17117.76 88888.00 2019-08-21 21:17:00.000 233 33838.72 283.65 17117.77 37923.00 2019-08-21 21:17:01.000 233 33838.71 283.65 17117.76 88888.00 2019-08-21 21:17:02.000 233 33838.67 283.64 17117.71 88888.00 2019-08-21 21:17:03.000 233 33838.66 283.62 17117.68 88888.00 2019-08-21 21:17:04.000 233 33838.70 283.63 17117.71 88888.00 2019-08-21 21:17:05.000 233 33838.70 283.61 17117.67 37923.07 2019-08-21 21:17:06.000 233 33838.70 283.60 17117.66 88888.00 2019-08-21 21:17:07.000 233 33838.68 283.60 17117.65 88888.00 2019-08-21 21:17:08.000 233 33838.68 283.63 17117.64 88888.00 2019-08-21 21:17:09.000 233 33838.71 283.61 17117.66 88888.00 2019-08-21 21:17:10.000 233 33838.69 283.59 17117.68 37922.98 2019-08-21 21:17:11.000 233 33838.71 283.55 17117.67 88888.00 2019-08-21 21:17:12.000 233 33838.72 283.61 17117.72 88888.00 2019-08-21 21:17:13.000 233 33838.70 283.64 17117.73 88888.00 2019-08-21 21:17:14.000 233 33838.70 283.64 17117.74 88888.00 2019-08-21 21:17:15.000 233 33838.73 283.64 17117.70 37923.14 2019-08-21 21:17:16.000 233 33838.71 283.63 17117.70 88888.00 2019-08-21 21:17:17.000 233 33838.74 283.63 17117.75 88888.00 2019-08-21 21:17:18.000 233 33838.71 283.64 17117.73 88888.00 2019-08-21 21:17:19.000 233 33838.69 283.65 17117.71 88888.00 2019-08-21 21:17:20.000 233 33838.67 283.65 17117.72 37923.06 2019-08-21 21:17:21.000 233 33838.65 283.63 17117.71 88888.00 2019-08-21 21:17:22.000 233 33838.64 283.63 17117.70 88888.00 2019-08-21 21:17:23.000 233 33838.63 283.65 17117.69 88888.00 2019-08-21 21:17:24.000 233 33838.67 283.66 17117.72 88888.00 2019-08-21 21:17:25.000 233 33838.69 283.66 17117.75 37923.12 2019-08-21 21:17:26.000 233 33838.63 283.65 17117.76 88888.00 2019-08-21 21:17:27.000 233 33838.60 283.63 17117.77 88888.00 2019-08-21 21:17:28.000 233 33838.61 283.60 17117.77 88888.00 2019-08-21 21:17:29.000 233 33838.62 283.63 17117.74 88888.00 2019-08-21 21:17:30.000 233 33838.66 283.65 17117.74 37923.06 2019-08-21 21:17:31.000 233 33838.64 283.64 17117.76 88888.00 2019-08-21 21:17:32.000 233 33838.61 283.67 17117.72 88888.00 2019-08-21 21:17:33.000 233 33838.62 283.64 17117.71 88888.00 2019-08-21 21:17:34.000 233 33838.64 283.60 17117.75 88888.00 2019-08-21 21:17:35.000 233 33838.64 283.59 17117.75 37923.02 2019-08-21 21:17:36.000 233 33838.66 283.60 17117.76 88888.00 2019-08-21 21:17:37.000 233 33838.69 283.59 17117.77 88888.00 2019-08-21 21:17:38.000 233 33838.65 283.63 17117.75 88888.00 2019-08-21 21:17:39.000 233 33838.66 283.60 17117.72 88888.00 2019-08-21 21:17:40.000 233 33838.67 283.58 17117.71 37923.09 2019-08-21 21:17:41.000 233 33838.67 283.61 17117.67 88888.00 2019-08-21 21:17:42.000 233 33838.68 283.62 17117.71 88888.00 2019-08-21 21:17:43.000 233 33838.65 283.62 17117.71 88888.00 2019-08-21 21:17:44.000 233 33838.64 283.63 17117.69 88888.00 2019-08-21 21:17:45.000 233 33838.63 283.64 17117.70 37922.97 2019-08-21 21:17:46.000 233 33838.66 283.63 17117.72 88888.00 2019-08-21 21:17:47.000 233 33838.66 283.62 17117.72 88888.00 2019-08-21 21:17:48.000 233 33838.67 283.60 17117.72 88888.00 2019-08-21 21:17:49.000 233 33838.67 283.61 17117.73 88888.00 2019-08-21 21:17:50.000 233 33838.65 283.60 17117.73 37923.14 2019-08-21 21:17:51.000 233 33838.63 283.59 17117.77 88888.00 2019-08-21 21:17:52.000 233 33838.63 283.61 17117.77 88888.00 2019-08-21 21:17:53.000 233 33838.63 283.61 17117.72 88888.00 2019-08-21 21:17:54.000 233 33838.68 283.64 17117.67 88888.00 2019-08-21 21:17:55.000 233 33838.73 283.66 17117.66 37923.16 2019-08-21 21:17:56.000 233 33838.72 283.63 17117.70 88888.00 2019-08-21 21:17:57.000 233 33838.71 283.63 17117.65 88888.00 2019-08-21 21:17:58.000 233 33838.67 283.63 17117.70 88888.00 2019-08-21 21:17:59.000 233 33838.71 283.63 17117.65 88888.00 2019-08-21 21:18:00.000 233 33838.76 283.67 17117.67 37923.06 2019-08-21 21:18:01.000 233 33838.74 283.64 17117.71 88888.00 2019-08-21 21:18:02.000 233 33838.74 283.66 17117.67 88888.00 2019-08-21 21:18:03.000 233 33838.72 283.65 17117.69 88888.00 2019-08-21 21:18:04.000 233 33838.71 283.66 17117.71 88888.00 2019-08-21 21:18:05.000 233 33838.71 283.65 17117.70 37923.10 2019-08-21 21:18:06.000 233 33838.75 283.63 17117.69 88888.00 2019-08-21 21:18:07.000 233 33838.75 283.68 17117.74 88888.00 2019-08-21 21:18:08.000 233 33838.74 283.67 17117.78 88888.00 2019-08-21 21:18:09.000 233 33838.75 283.68 17117.75 88888.00 2019-08-21 21:18:10.000 233 33838.72 283.69 17117.74 37923.11 2019-08-21 21:18:11.000 233 33838.72 283.71 17117.73 88888.00 2019-08-21 21:18:12.000 233 33838.74 283.73 17117.74 88888.00 2019-08-21 21:18:13.000 233 33838.75 283.70 17117.74 88888.00 2019-08-21 21:18:14.000 233 33838.72 283.72 17117.74 88888.00 2019-08-21 21:18:15.000 233 33838.73 283.72 17117.76 37923.09 2019-08-21 21:18:16.000 233 33838.72 283.71 17117.78 88888.00 2019-08-21 21:18:17.000 233 33838.70 283.72 17117.78 88888.00 2019-08-21 21:18:18.000 233 33838.72 283.71 17117.73 88888.00 2019-08-21 21:18:19.000 233 33838.75 283.71 17117.73 88888.00 2019-08-21 21:18:20.000 233 33838.70 283.70 17117.76 37923.07 2019-08-21 21:18:21.000 233 33838.70 283.70 17117.73 88888.00 2019-08-21 21:18:22.000 233 33838.71 283.69 17117.72 88888.00 2019-08-21 21:18:23.000 233 33838.69 283.71 17117.73 88888.00 2019-08-21 21:18:24.000 233 33838.70 283.73 17117.74 88888.00 2019-08-21 21:18:25.000 233 33838.70 283.74 17117.73 37923.13 2019-08-21 21:18:26.000 233 33838.70 283.73 17117.68 88888.00 2019-08-21 21:18:27.000 233 33838.72 283.71 17117.69 88888.00 2019-08-21 21:18:28.000 233 33838.76 283.73 17117.72 88888.00 2019-08-21 21:18:29.000 233 33838.75 283.74 17117.73 88888.00 2019-08-21 21:18:30.000 233 33838.72 283.75 17117.74 37923.10 2019-08-21 21:18:31.000 233 33838.70 283.77 17117.74 88888.00 2019-08-21 21:18:32.000 233 33838.70 283.79 17117.72 88888.00 2019-08-21 21:18:33.000 233 33838.67 283.77 17117.75 88888.00 2019-08-21 21:18:34.000 233 33838.65 283.77 17117.74 88888.00 2019-08-21 21:18:35.000 233 33838.65 283.76 17117.73 37923.01 2019-08-21 21:18:36.000 233 33838.64 283.73 17117.76 88888.00 2019-08-21 21:18:37.000 233 33838.66 283.72 17117.74 88888.00 2019-08-21 21:18:38.000 233 33838.68 283.72 17117.73 88888.00 2019-08-21 21:18:39.000 233 33838.72 283.75 17117.71 88888.00 2019-08-21 21:18:40.000 233 33838.69 283.73 17117.70 37923.03 2019-08-21 21:18:41.000 233 33838.68 283.74 17117.74 88888.00 2019-08-21 21:18:42.000 233 33838.67 283.76 17117.72 88888.00 2019-08-21 21:18:43.000 233 33838.67 283.78 17117.77 88888.00 2019-08-21 21:18:44.000 233 33838.69 283.79 17117.76 88888.00 2019-08-21 21:18:45.000 233 33838.67 283.80 17117.70 37923.00 2019-08-21 21:18:46.000 233 33838.67 283.77 17117.73 88888.00 2019-08-21 21:18:47.000 233 33838.68 283.78 17117.76 88888.00 2019-08-21 21:18:48.000 233 33838.66 283.75 17117.74 88888.00 2019-08-21 21:18:49.000 233 33838.65 283.75 17117.69 88888.00 2019-08-21 21:18:50.000 233 33838.67 283.78 17117.72 37922.99 2019-08-21 21:18:51.000 233 33838.65 283.81 17117.73 88888.00 2019-08-21 21:18:52.000 233 33838.64 283.78 17117.72 88888.00 2019-08-21 21:18:53.000 233 33838.63 283.77 17117.72 88888.00 2019-08-21 21:18:54.000 233 33838.66 283.79 17117.77 88888.00 2019-08-21 21:18:55.000 233 33838.65 283.79 17117.76 37922.94 2019-08-21 21:18:56.000 233 33838.67 283.75 17117.76 88888.00 2019-08-21 21:18:57.000 233 33838.65 283.78 17117.80 88888.00 2019-08-21 21:18:58.000 233 33838.67 283.77 17117.77 88888.00 2019-08-21 21:18:59.000 233 33838.66 283.82 17117.77 88888.00 2019-08-21 21:19:00.000 233 33838.64 283.80 17117.78 37923.00 2019-08-21 21:19:01.000 233 33838.63 283.80 17117.79 88888.00 2019-08-21 21:19:02.000 233 33838.61 283.81 17117.75 88888.00 2019-08-21 21:19:03.000 233 33838.62 283.83 17117.77 88888.00 2019-08-21 21:19:04.000 233 33838.61 283.78 17117.78 88888.00 2019-08-21 21:19:05.000 233 33838.65 283.78 17117.81 37923.07 2019-08-21 21:19:06.000 233 33838.69 283.77 17117.79 88888.00 2019-08-21 21:19:07.000 233 33838.71 283.76 17117.77 88888.00 2019-08-21 21:19:08.000 233 33838.70 283.77 17117.75 88888.00 2019-08-21 21:19:09.000 233 33838.68 283.77 17117.75 88888.00 2019-08-21 21:19:10.000 233 33838.65 283.78 17117.73 37923.02 2019-08-21 21:19:11.000 233 33838.68 283.81 17117.73 88888.00 2019-08-21 21:19:12.000 233 33838.67 283.80 17117.71 88888.00 2019-08-21 21:19:13.000 233 33838.65 283.82 17117.67 88888.00 2019-08-21 21:19:14.000 233 33838.66 283.84 17117.68 88888.00 2019-08-21 21:19:15.000 233 33838.68 283.87 17117.69 37922.98 2019-08-21 21:19:16.000 233 33838.68 283.90 17117.68 88888.00 2019-08-21 21:19:17.000 233 33838.66 283.86 17117.68 88888.00 2019-08-21 21:19:18.000 233 33838.70 283.85 17117.66 88888.00 2019-08-21 21:19:19.000 233 33838.71 283.84 17117.67 88888.00 2019-08-21 21:19:20.000 233 33838.70 283.86 17117.65 37923.00 2019-08-21 21:19:21.000 233 33838.66 283.90 17117.66 88888.00 2019-08-21 21:19:22.000 233 33838.64 283.88 17117.69 88888.00 2019-08-21 21:19:23.000 233 33838.58 283.91 17117.69 88888.00 2019-08-21 21:19:24.000 233 33838.64 283.93 17117.68 88888.00 2019-08-21 21:19:25.000 233 33838.64 283.91 17117.69 37922.94 2019-08-21 21:19:26.000 233 33838.58 283.89 17117.67 88888.00 2019-08-21 21:19:27.000 233 33838.61 283.89 17117.65 88888.00 2019-08-21 21:19:28.000 233 33838.64 283.90 17117.68 88888.00 2019-08-21 21:19:29.000 233 33838.60 283.93 17117.68 88888.00 2019-08-21 21:19:30.000 233 33838.62 283.97 17117.70 37922.95 2019-08-21 21:19:31.000 233 33838.61 283.94 17117.72 88888.00 2019-08-21 21:19:32.000 233 33838.61 283.94 17117.70 88888.00 2019-08-21 21:19:33.000 233 33838.60 283.94 17117.65 88888.00 2019-08-21 21:19:34.000 233 33838.60 283.98 17117.64 88888.00 2019-08-21 21:19:35.000 233 33838.64 283.99 17117.66 37923.02 2019-08-21 21:19:36.000 233 33838.58 283.97 17117.68 88888.00 2019-08-21 21:19:37.000 233 33838.58 283.94 17117.70 88888.00 2019-08-21 21:19:38.000 233 33838.61 283.93 17117.71 88888.00 2019-08-21 21:19:39.000 233 33838.63 283.96 17117.70 88888.00 2019-08-21 21:19:40.000 233 33838.59 284.01 17117.71 37922.94 2019-08-21 21:19:41.000 233 33838.58 284.02 17117.69 88888.00 2019-08-21 21:19:42.000 233 33838.62 284.02 17117.71 88888.00 2019-08-21 21:19:43.000 233 33838.62 283.99 17117.70 88888.00 2019-08-21 21:19:44.000 233 33838.59 284.02 17117.71 88888.00 2019-08-21 21:19:45.000 233 33838.60 284.03 17117.72 37922.96 2019-08-21 21:19:46.000 233 33838.56 284.00 17117.68 88888.00 2019-08-21 21:19:47.000 233 33838.58 284.00 17117.67 88888.00 2019-08-21 21:19:48.000 233 33838.55 283.99 17117.73 88888.00 2019-08-21 21:19:49.000 233 33838.56 283.98 17117.75 88888.00 2019-08-21 21:19:50.000 233 33838.55 283.96 17117.74 37922.96 2019-08-21 21:19:51.000 233 33838.59 283.98 17117.75 88888.00 2019-08-21 21:19:52.000 233 33838.59 283.99 17117.74 88888.00 2019-08-21 21:19:53.000 233 33838.57 283.98 17117.75 88888.00 2019-08-21 21:19:54.000 233 33838.58 283.97 17117.78 88888.00 2019-08-21 21:19:55.000 233 33838.53 283.94 17117.77 37922.92 2019-08-21 21:19:56.000 233 33838.50 283.96 17117.75 88888.00 2019-08-21 21:19:57.000 233 33838.52 283.99 17117.73 88888.00 2019-08-21 21:19:58.000 233 33838.49 283.99 17117.69 88888.00 2019-08-21 21:19:59.000 233 33838.48 284.04 17117.67 88888.00 2019-08-21 21:20:00.000 233 33838.49 284.03 17117.68 37922.84 2019-08-21 21:20:01.000 233 33838.49 284.02 17117.71 88888.00 2019-08-21 21:20:02.000 233 33838.49 284.01 17117.76 88888.00 2019-08-21 21:20:03.000 233 33838.49 284.00 17117.73 88888.00 2019-08-21 21:20:04.000 233 33838.50 283.98 17117.73 88888.00 2019-08-21 21:20:05.000 233 33838.50 283.97 17117.71 37922.89 2019-08-21 21:20:06.000 233 33838.51 284.01 17117.68 88888.00 2019-08-21 21:20:07.000 233 33838.52 284.00 17117.69 88888.00 2019-08-21 21:20:08.000 233 33838.50 284.02 17117.73 88888.00 2019-08-21 21:20:09.000 233 33838.51 284.00 17117.73 88888.00 2019-08-21 21:20:10.000 233 33838.47 283.99 17117.71 37922.86 2019-08-21 21:20:11.000 233 33838.47 283.98 17117.70 88888.00 2019-08-21 21:20:12.000 233 33838.49 283.98 17117.70 88888.00 2019-08-21 21:20:13.000 233 33838.48 283.99 17117.68 88888.00 2019-08-21 21:20:14.000 233 33838.49 283.99 17117.72 88888.00 2019-08-21 21:20:15.000 233 33838.43 284.00 17117.71 37922.88 2019-08-21 21:20:16.000 233 33838.45 284.01 17117.69 88888.00 2019-08-21 21:20:17.000 233 33838.45 283.97 17117.71 88888.00 2019-08-21 21:20:18.000 233 33838.49 283.98 17117.69 88888.00 2019-08-21 21:20:19.000 233 33838.50 283.99 17117.73 88888.00 2019-08-21 21:20:20.000 233 33838.47 283.99 17117.71 37922.86 2019-08-21 21:20:21.000 233 33838.43 283.97 17117.69 88888.00 2019-08-21 21:20:22.000 233 33838.46 283.96 17117.75 88888.00 2019-08-21 21:20:23.000 233 33838.47 284.00 17117.70 88888.00 2019-08-21 21:20:24.000 233 33838.45 284.00 17117.71 88888.00 2019-08-21 21:20:25.000 233 33838.44 283.96 17117.69 37922.83 2019-08-21 21:20:26.000 233 33838.44 283.95 17117.66 88888.00 2019-08-21 21:20:27.000 233 33838.47 283.94 17117.70 88888.00 2019-08-21 21:20:28.000 233 33838.46 283.93 17117.73 88888.00 2019-08-21 21:20:29.000 233 33838.45 283.93 17117.74 88888.00 2019-08-21 21:20:30.000 233 33838.47 283.95 17117.72 37922.78 2019-08-21 21:20:31.000 233 33838.48 283.93 17117.75 88888.00 2019-08-21 21:20:32.000 233 33838.49 283.95 17117.77 88888.00 2019-08-21 21:20:33.000 233 33838.50 283.96 17117.75 88888.00 2019-08-21 21:20:34.000 233 33838.45 283.90 17117.75 88888.00 2019-08-21 21:20:35.000 233 33838.49 283.92 17117.70 37922.82 2019-08-21 21:20:36.000 233 33838.53 283.92 17117.66 88888.00 2019-08-21 21:20:37.000 233 33838.52 283.90 17117.69 88888.00 2019-08-21 21:20:38.000 233 33838.53 283.91 17117.73 88888.00 2019-08-21 21:20:39.000 233 33838.54 283.93 17117.71 88888.00 2019-08-21 21:20:40.000 233 33838.50 283.94 17117.77 37922.80 2019-08-21 21:20:41.000 233 33838.46 283.95 17117.73 88888.00 2019-08-21 21:20:42.000 233 33838.47 283.97 17117.75 88888.00 2019-08-21 21:20:43.000 233 33838.54 283.97 17117.72 88888.00 2019-08-21 21:20:44.000 233 33838.56 283.98 17117.71 88888.00 2019-08-21 21:20:45.000 233 33838.56 283.99 17117.75 37922.80 2019-08-21 21:20:46.000 233 33838.52 283.94 17117.71 88888.00 2019-08-21 21:20:47.000 233 33838.50 283.93 17117.66 88888.00 2019-08-21 21:20:48.000 233 33838.52 283.96 17117.66 88888.00 2019-08-21 21:20:49.000 233 33838.51 283.99 17117.71 88888.00 2019-08-21 21:20:50.000 233 33838.46 283.98 17117.70 37922.82 2019-08-21 21:20:51.000 233 33838.46 284.00 17117.69 88888.00 2019-08-21 21:20:52.000 233 33838.47 284.01 17117.71 88888.00 2019-08-21 21:20:53.000 233 33838.51 283.96 17117.70 88888.00 2019-08-21 21:20:54.000 233 33838.51 283.93 17117.68 88888.00 2019-08-21 21:20:55.000 233 33838.48 283.93 17117.73 37922.85 2019-08-21 21:20:56.000 233 33838.49 283.94 17117.68 88888.00 2019-08-21 21:20:57.000 233 33838.46 283.99 17117.71 88888.00 2019-08-21 21:20:58.000 233 33838.48 284.00 17117.70 88888.00 2019-08-21 21:20:59.000 233 33838.50 284.00 17117.73 88888.00 2019-08-21 21:21:00.000 233 33838.48 283.96 17117.73 37922.81 2019-08-21 21:21:01.000 233 33838.51 283.94 17117.71 88888.00 2019-08-21 21:21:02.000 233 33838.53 283.96 17117.66 88888.00 2019-08-21 21:21:03.000 233 33838.50 283.98 17117.68 88888.00 2019-08-21 21:21:04.000 233 33838.48 283.96 17117.68 88888.00 2019-08-21 21:21:05.000 233 33838.49 283.97 17117.69 37922.85 2019-08-21 21:21:06.000 233 33838.52 283.99 17117.72 88888.00 2019-08-21 21:21:07.000 233 33838.55 284.01 17117.74 88888.00 2019-08-21 21:21:08.000 233 33838.53 284.01 17117.73 88888.00 2019-08-21 21:21:09.000 233 33838.49 284.01 17117.67 88888.00 2019-08-21 21:21:10.000 233 33838.49 284.03 17117.66 37922.91 2019-08-21 21:21:11.000 233 33838.48 284.01 17117.66 88888.00 2019-08-21 21:21:12.000 233 33838.47 284.06 17117.67 88888.00 2019-08-21 21:21:13.000 233 33838.43 284.02 17117.66 88888.00 2019-08-21 21:21:14.000 233 33838.39 284.02 17117.68 88888.00 2019-08-21 21:21:15.000 233 33838.42 284.02 17117.67 37922.77 2019-08-21 21:21:16.000 233 33838.44 284.01 17117.67 88888.00 2019-08-21 21:21:17.000 233 33838.40 283.99 17117.69 88888.00 2019-08-21 21:21:18.000 233 33838.43 284.00 17117.70 88888.00 2019-08-21 21:21:19.000 233 33838.47 284.02 17117.70 88888.00 2019-08-21 21:21:20.000 233 33838.46 284.04 17117.68 37922.85 2019-08-21 21:21:21.000 233 33838.48 284.06 17117.69 88888.00 2019-08-21 21:21:22.000 233 33838.46 284.04 17117.66 88888.00 2019-08-21 21:21:23.000 233 33838.46 284.05 17117.65 88888.00 2019-08-21 21:21:24.000 233 33838.45 284.05 17117.70 88888.00 2019-08-21 21:21:25.000 233 33838.44 284.01 17117.70 37922.79 2019-08-21 21:21:26.000 233 33838.42 284.05 17117.63 88888.00 2019-08-21 21:21:27.000 233 33838.45 284.04 17117.59 88888.00 2019-08-21 21:21:28.000 233 33838.45 283.99 17117.65 88888.00 2019-08-21 21:21:29.000 233 33838.44 284.00 17117.69 88888.00 2019-08-21 21:21:30.000 233 33838.46 284.01 17117.69 37922.82 2019-08-21 21:21:31.000 233 33838.45 283.99 17117.65 88888.00 2019-08-21 21:21:32.000 233 33838.46 283.98 17117.68 88888.00 2019-08-21 21:21:33.000 233 33838.46 283.97 17117.69 88888.00 2019-08-21 21:21:34.000 233 33838.48 283.95 17117.67 88888.00 2019-08-21 21:21:35.000 233 33838.48 283.97 17117.69 37922.81 2019-08-21 21:21:36.000 233 33838.48 283.95 17117.74 88888.00 2019-08-21 21:21:37.000 233 33838.43 283.96 17117.72 88888.00 2019-08-21 21:21:38.000 233 33838.45 283.97 17117.62 88888.00 2019-08-21 21:21:39.000 233 33838.44 283.96 17117.64 88888.00 2019-08-21 21:21:40.000 233 33838.42 283.97 17117.63 37922.79 2019-08-21 21:21:41.000 233 33838.44 283.92 17117.63 88888.00 2019-08-21 21:21:42.000 233 33838.42 283.89 17117.64 88888.00 2019-08-21 21:21:43.000 233 33838.45 283.88 17117.66 88888.00 2019-08-21 21:21:44.000 233 33838.48 283.85 17117.68 88888.00 2019-08-21 21:21:45.000 233 33838.49 283.83 17117.69 37922.88 2019-08-21 21:21:46.000 233 33838.48 283.87 17117.69 88888.00 2019-08-21 21:21:47.000 233 33838.49 283.92 17117.70 88888.00 2019-08-21 21:21:48.000 233 33838.49 283.89 17117.66 88888.00 2019-08-21 21:21:49.000 233 33838.47 283.85 17117.66 88888.00 2019-08-21 21:21:50.000 233 33838.50 283.82 17117.69 37922.85 2019-08-21 21:21:51.000 233 33838.52 283.86 17117.68 88888.00 2019-08-21 21:21:52.000 233 33838.53 283.90 17117.68 88888.00 2019-08-21 21:21:53.000 233 33838.53 283.87 17117.71 88888.00 2019-08-21 21:21:54.000 233 33838.51 283.87 17117.73 88888.00 2019-08-21 21:21:55.000 233 33838.51 283.90 17117.70 37922.86 2019-08-21 21:21:56.000 233 33838.52 283.91 17117.73 88888.00 2019-08-21 21:21:57.000 233 33838.48 283.90 17117.73 88888.00 2019-08-21 21:21:58.000 233 33838.48 283.96 17117.73 88888.00 2019-08-21 21:21:59.000 233 33838.50 283.90 17117.76 88888.00 2019-08-21 21:22:00.000 233 33838.53 283.90 17117.78 37922.84 2019-08-21 21:22:01.000 233 33838.51 283.87 17117.76 88888.00 2019-08-21 21:22:02.000 233 33838.52 283.87 17117.76 88888.00 2019-08-21 21:22:03.000 233 33838.52 283.93 17117.75 88888.00 2019-08-21 21:22:04.000 233 33838.50 283.97 17117.73 88888.00 2019-08-21 21:22:05.000 233 33838.48 283.98 17117.75 37922.90 2019-08-21 21:22:06.000 233 33838.51 283.97 17117.76 88888.00 2019-08-21 21:22:07.000 233 33838.53 283.99 17117.73 88888.00 2019-08-21 21:22:08.000 233 33838.52 284.00 17117.66 88888.00 2019-08-21 21:22:09.000 233 33838.53 283.93 17117.66 88888.00 2019-08-21 21:22:10.000 233 33838.51 283.95 17117.67 37922.89 2019-08-21 21:22:11.000 233 33838.51 283.92 17117.69 88888.00 2019-08-21 21:22:12.000 233 33838.47 283.94 17117.69 88888.00 2019-08-21 21:22:13.000 233 33838.49 283.95 17117.68 88888.00 2019-08-21 21:22:14.000 233 33838.47 283.89 17117.70 88888.00 2019-08-21 21:22:15.000 233 33838.47 283.88 17117.69 37922.86 2019-08-21 21:22:16.000 233 33838.48 283.88 17117.67 88888.00 2019-08-21 21:22:17.000 233 33838.49 283.92 17117.67 88888.00 2019-08-21 21:22:18.000 233 33838.51 283.90 17117.71 88888.00 2019-08-21 21:22:19.000 233 33838.57 283.87 17117.73 88888.00 2019-08-21 21:22:20.000 233 33838.58 283.91 17117.68 37922.90 2019-08-21 21:22:21.000 233 33838.53 283.89 17117.69 88888.00 2019-08-21 21:22:22.000 233 33838.51 283.89 17117.68 88888.00 2019-08-21 21:22:23.000 233 33838.53 283.89 17117.74 88888.00 2019-08-21 21:22:24.000 233 33838.52 283.88 17117.74 88888.00 2019-08-21 21:22:25.000 233 33838.55 283.90 17117.73 37922.86 2019-08-21 21:22:26.000 233 33838.57 283.95 17117.72 88888.00 2019-08-21 21:22:27.000 233 33838.59 283.96 17117.74 88888.00 2019-08-21 21:22:28.000 233 33838.61 283.97 17117.76 88888.00 2019-08-21 21:22:29.000 233 33838.57 283.95 17117.74 88888.00 2019-08-21 21:22:30.000 233 33838.54 283.97 17117.70 37922.92 2019-08-21 21:22:31.000 233 33838.55 284.00 17117.69 88888.00 2019-08-21 21:22:32.000 233 33838.54 284.02 17117.72 88888.00 2019-08-21 21:22:33.000 233 33838.56 283.97 17117.74 88888.00 2019-08-21 21:22:34.000 233 33838.57 283.94 17117.73 88888.00 2019-08-21 21:22:35.000 233 33838.59 283.96 17117.72 37922.93 2019-08-21 21:22:36.000 233 33838.60 284.04 17117.74 88888.00 2019-08-21 21:22:37.000 233 33838.55 284.00 17117.74 88888.00 2019-08-21 21:22:38.000 233 33838.57 283.97 17117.75 88888.00 2019-08-21 21:22:39.000 233 33838.61 284.04 17117.81 88888.00 2019-08-21 21:22:40.000 233 33838.53 283.96 17117.77 37922.91 2019-08-21 21:22:41.000 233 33838.53 283.92 17117.70 88888.00 2019-08-21 21:22:42.000 233 33838.52 283.94 17117.71 88888.00 2019-08-21 21:22:43.000 233 33838.52 283.89 17117.68 88888.00 2019-08-21 21:22:44.000 233 33838.53 283.94 17117.68 88888.00 2019-08-21 21:22:45.000 233 33838.56 283.96 17117.68 37922.89 2019-08-21 21:22:46.000 233 33838.56 283.95 17117.72 88888.00 2019-08-21 21:22:47.000 233 33838.56 283.94 17117.76 88888.00 2019-08-21 21:22:48.000 233 33838.56 283.99 17117.71 88888.00 2019-08-21 21:22:49.000 233 33838.51 284.01 17117.73 88888.00 2019-08-21 21:22:50.000 233 33838.48 283.95 17117.73 37922.85 2019-08-21 21:22:51.000 233 33838.51 284.02 17117.71 88888.00 2019-08-21 21:22:52.000 233 33838.50 283.99 17117.77 88888.00 2019-08-21 21:22:53.000 233 33838.51 283.99 17117.77 88888.00 2019-08-21 21:22:54.000 233 33838.51 283.97 17117.75 88888.00 2019-08-21 21:22:55.000 233 33838.51 283.95 17117.77 37922.83 2019-08-21 21:22:56.000 233 33838.49 283.98 17117.68 88888.00 2019-08-21 21:22:57.000 233 33838.52 283.96 17117.69 88888.00 2019-08-21 21:22:58.000 233 33838.54 283.99 17117.68 88888.00 2019-08-21 21:22:59.000 233 33838.58 283.97 17117.69 88888.00 2019-08-21 21:23:00.000 233 33838.59 283.96 17117.69 37922.93 2019-08-21 21:23:01.000 233 33838.59 283.97 17117.70 88888.00 2019-08-21 21:23:02.000 233 33838.60 283.97 17117.70 88888.00 2019-08-21 21:23:03.000 233 33838.60 283.97 17117.66 88888.00 2019-08-21 21:23:04.000 233 33838.57 283.97 17117.66 88888.00 2019-08-21 21:23:05.000 233 33838.56 283.98 17117.71 37922.96 2019-08-21 21:23:06.000 233 33838.55 283.93 17117.68 88888.00 2019-08-21 21:23:07.000 233 33838.58 283.95 17117.66 88888.00 2019-08-21 21:23:08.000 233 33838.62 283.94 17117.69 88888.00 2019-08-21 21:23:09.000 233 33838.66 284.00 17117.72 88888.00 2019-08-21 21:23:10.000 233 33838.65 284.08 17117.73 37922.93 2019-08-21 21:23:11.000 233 33838.65 284.11 17117.70 88888.00 2019-08-21 21:23:12.000 233 33838.67 284.06 17117.69 88888.00 2019-08-21 21:23:13.000 233 33838.64 284.01 17117.72 88888.00 2019-08-21 21:23:14.000 233 33838.63 284.02 17117.77 88888.00 2019-08-21 21:23:15.000 233 33838.65 284.05 17117.76 37922.87 2019-08-21 21:23:16.000 233 33838.64 284.06 17117.77 88888.00 2019-08-21 21:23:17.000 233 33838.63 284.06 17117.75 88888.00 2019-08-21 21:23:18.000 233 33838.62 284.01 17117.80 88888.00 2019-08-21 21:23:19.000 233 33838.65 284.06 17117.82 88888.00 2019-08-21 21:23:20.000 233 33838.66 284.09 17117.80 37922.98 2019-08-21 21:23:21.000 233 33838.66 284.04 17117.79 88888.00 2019-08-21 21:23:22.000 233 33838.65 284.05 17117.83 88888.00 2019-08-21 21:23:23.000 233 33838.64 284.03 17117.87 88888.00 2019-08-21 21:23:24.000 233 33838.65 284.01 17117.81 88888.00 2019-08-21 21:23:25.000 233 33838.64 284.01 17117.81 37923.01 2019-08-21 21:23:26.000 233 33838.58 284.03 17117.76 88888.00 2019-08-21 21:23:27.000 233 33838.57 284.05 17117.74 88888.00 2019-08-21 21:23:28.000 233 33838.58 284.01 17117.75 88888.00 2019-08-21 21:23:29.000 233 33838.63 284.04 17117.77 88888.00 2019-08-21 21:23:30.000 233 33838.64 284.13 17117.80 37922.92 2019-08-21 21:23:31.000 233 33838.65 284.15 17117.81 88888.00 2019-08-21 21:23:32.000 233 33838.67 284.12 17117.80 88888.00 2019-08-21 21:23:33.000 233 33838.66 284.08 17117.79 88888.00 2019-08-21 21:23:34.000 233 33838.64 284.09 17117.82 88888.00 2019-08-21 21:23:35.000 233 33838.62 284.14 17117.85 37922.93 2019-08-21 21:23:36.000 233 33838.61 284.10 17117.83 88888.00 2019-08-21 21:23:37.000 233 33838.59 284.05 17117.81 88888.00 2019-08-21 21:23:38.000 233 33838.62 284.11 17117.81 88888.00 2019-08-21 21:23:39.000 233 33838.63 284.12 17117.82 88888.00 2019-08-21 21:23:40.000 233 33838.64 284.09 17117.81 37922.94 2019-08-21 21:23:41.000 233 33838.66 284.10 17117.76 88888.00 2019-08-21 21:23:42.000 233 33838.67 284.11 17117.72 88888.00 2019-08-21 21:23:43.000 233 33838.65 284.05 17117.73 88888.00 2019-08-21 21:23:44.000 233 33838.65 284.07 17117.75 88888.00 2019-08-21 21:23:45.000 233 33838.64 284.06 17117.77 37922.87 2019-08-21 21:23:46.000 233 33838.65 284.04 17117.77 88888.00 2019-08-21 21:23:47.000 233 33838.70 284.05 17117.79 88888.00 2019-08-21 21:23:48.000 233 33838.69 284.06 17117.79 88888.00 2019-08-21 21:23:49.000 233 33838.68 284.08 17117.78 88888.00 2019-08-21 21:23:50.000 233 33838.67 284.11 17117.74 37922.94 2019-08-21 21:23:51.000 233 33838.62 284.11 17117.76 88888.00 2019-08-21 21:23:52.000 233 33838.61 284.11 17117.76 88888.00 2019-08-21 21:23:53.000 233 33838.64 284.07 17117.77 88888.00 2019-08-21 21:23:54.000 233 33838.67 284.06 17117.78 88888.00 2019-08-21 21:23:55.000 233 33838.66 284.03 17117.75 37922.90 2019-08-21 21:23:56.000 233 33838.62 284.01 17117.78 88888.00 2019-08-21 21:23:57.000 233 33838.64 283.96 17117.79 88888.00 2019-08-21 21:23:58.000 233 33838.61 283.95 17117.76 88888.00 2019-08-21 21:23:59.000 233 33838.61 284.00 17117.80 88888.00 2019-08-21 21:24:00.000 233 33838.61 283.99 17117.82 37922.88 2019-08-21 21:24:01.000 233 33838.66 284.06 17117.83 88888.00 2019-08-21 21:24:02.000 233 33838.68 284.09 17117.82 88888.00 2019-08-21 21:24:03.000 233 33838.64 284.01 17117.81 88888.00 2019-08-21 21:24:04.000 233 33838.62 283.99 17117.82 88888.00 2019-08-21 21:24:05.000 233 33838.61 284.01 17117.83 37922.84 2019-08-21 21:24:06.000 233 33838.62 284.00 17117.84 88888.00 2019-08-21 21:24:07.000 233 33838.62 284.00 17117.80 88888.00 2019-08-21 21:24:08.000 233 33838.59 284.04 17117.78 88888.00 2019-08-21 21:24:09.000 233 33838.59 284.02 17117.78 88888.00 2019-08-21 21:24:10.000 233 33838.56 284.02 17117.74 37922.88 2019-08-21 21:24:11.000 233 33838.59 284.05 17117.78 88888.00 2019-08-21 21:24:12.000 233 33838.59 284.01 17117.79 88888.00 2019-08-21 21:24:13.000 233 33838.58 284.00 17117.78 88888.00 2019-08-21 21:24:14.000 233 33838.55 284.03 17117.77 88888.00 2019-08-21 21:24:15.000 233 33838.53 283.99 17117.76 37922.92 2019-08-21 21:24:16.000 233 33838.52 283.97 17117.73 88888.00 2019-08-21 21:24:17.000 233 33838.53 283.98 17117.81 88888.00 2019-08-21 21:24:18.000 233 33838.52 284.01 17117.83 88888.00 2019-08-21 21:24:19.000 233 33838.50 283.97 17117.81 88888.00 2019-08-21 21:24:20.000 233 33838.55 283.94 17117.82 37922.94 2019-08-21 21:24:21.000 233 33838.56 283.94 17117.79 88888.00 2019-08-21 21:24:22.000 233 33838.59 283.95 17117.77 88888.00 2019-08-21 21:24:23.000 233 33838.57 283.93 17117.82 88888.00 2019-08-21 21:24:24.000 233 33838.53 283.95 17117.81 88888.00 2019-08-21 21:24:25.000 233 33838.53 284.00 17117.80 37922.88 2019-08-21 21:24:26.000 233 33838.57 284.00 17117.83 88888.00 2019-08-21 21:24:27.000 233 33838.56 284.00 17117.83 88888.00 2019-08-21 21:24:28.000 233 33838.58 283.98 17117.79 88888.00 2019-08-21 21:24:29.000 233 33838.60 283.97 17117.79 88888.00 2019-08-21 21:24:30.000 233 33838.58 283.95 17117.81 37922.88 2019-08-21 21:24:31.000 233 33838.56 283.95 17117.82 88888.00 2019-08-21 21:24:32.000 233 33838.58 283.96 17117.80 88888.00 2019-08-21 21:24:33.000 233 33838.54 283.97 17117.79 88888.00 2019-08-21 21:24:34.000 233 33838.53 283.96 17117.78 88888.00 2019-08-21 21:24:35.000 233 33838.52 283.98 17117.78 37922.91 2019-08-21 21:24:36.000 233 33838.52 283.96 17117.75 88888.00 2019-08-21 21:24:37.000 233 33838.54 283.95 17117.73 88888.00 2019-08-21 21:24:38.000 233 33838.52 283.93 17117.72 88888.00 2019-08-21 21:24:39.000 233 33838.57 283.93 17117.73 88888.00 2019-08-21 21:24:40.000 233 33838.56 283.95 17117.77 37922.84 2019-08-21 21:24:41.000 233 33838.54 283.93 17117.78 88888.00 2019-08-21 21:24:42.000 233 33838.54 283.92 17117.76 88888.00 2019-08-21 21:24:43.000 233 33838.53 283.91 17117.79 88888.00 2019-08-21 21:24:44.000 233 33838.53 283.90 17117.80 88888.00 2019-08-21 21:24:45.000 233 33838.52 283.91 17117.81 37922.80 2019-08-21 21:24:46.000 233 33838.51 283.92 17117.80 88888.00 2019-08-21 21:24:47.000 233 33838.49 283.98 17117.80 88888.00 2019-08-21 21:24:48.000 233 33838.51 283.99 17117.78 88888.00 2019-08-21 21:24:49.000 233 33838.48 283.98 17117.79 88888.00 2019-08-21 21:24:50.000 233 33838.47 283.95 17117.77 37922.81 2019-08-21 21:24:51.000 233 33838.50 283.90 17117.76 88888.00 2019-08-21 21:24:52.000 233 33838.55 283.93 17117.74 88888.00 2019-08-21 21:24:53.000 233 33838.51 283.93 17117.72 88888.00 2019-08-21 21:24:54.000 233 33838.50 283.96 17117.73 88888.00 2019-08-21 21:24:55.000 233 33838.50 283.96 17117.78 37922.89 2019-08-21 21:24:56.000 233 33838.48 283.95 17117.79 88888.00 2019-08-21 21:24:57.000 233 33838.50 283.93 17117.76 88888.00 2019-08-21 21:24:58.000 233 33838.45 283.97 17117.75 88888.00 2019-08-21 21:24:59.000 233 33838.42 283.99 17117.78 88888.00 2019-08-21 21:25:00.000 233 33838.45 283.99 17117.80 37922.82 2019-08-21 21:25:01.000 233 33838.43 284.01 17117.76 88888.00 2019-08-21 21:25:02.000 233 33838.41 284.03 17117.80 88888.00 2019-08-21 21:25:03.000 233 33838.45 284.04 17117.80 88888.00 2019-08-21 21:25:04.000 233 33838.44 284.03 17117.74 88888.00 2019-08-21 21:25:05.000 233 33838.43 284.00 17117.74 37922.86 2019-08-21 21:25:06.000 233 33838.44 284.02 17117.74 88888.00 2019-08-21 21:25:07.000 233 33838.44 284.03 17117.76 88888.00 2019-08-21 21:25:08.000 233 33838.44 284.02 17117.75 88888.00 2019-08-21 21:25:09.000 233 33838.44 284.02 17117.75 88888.00 2019-08-21 21:25:10.000 233 33838.49 284.04 17117.77 37922.92 2019-08-21 21:25:11.000 233 33838.48 284.04 17117.77 88888.00 2019-08-21 21:25:12.000 233 33838.49 284.01 17117.77 88888.00 2019-08-21 21:25:13.000 233 33838.52 284.01 17117.78 88888.00 2019-08-21 21:25:14.000 233 33838.52 284.02 17117.78 88888.00 2019-08-21 21:25:15.000 233 33838.47 284.06 17117.80 37922.88 2019-08-21 21:25:16.000 233 33838.49 284.04 17117.82 88888.00 2019-08-21 21:25:17.000 233 33838.50 284.04 17117.83 88888.00 2019-08-21 21:25:18.000 233 33838.48 284.03 17117.84 88888.00 2019-08-21 21:25:19.000 233 33838.49 284.04 17117.77 88888.00 2019-08-21 21:25:20.000 233 33838.52 284.08 17117.77 37922.83 2019-08-21 21:25:21.000 233 33838.51 284.13 17117.79 88888.00 2019-08-21 21:25:22.000 233 33838.49 284.18 17117.76 88888.00 2019-08-21 21:25:23.000 233 33838.49 284.13 17117.78 88888.00 2019-08-21 21:25:24.000 233 33838.51 284.10 17117.76 88888.00 2019-08-21 21:25:25.000 233 33838.52 284.10 17117.76 37922.80 2019-08-21 21:25:26.000 233 33838.50 284.08 17117.73 88888.00 2019-08-21 21:25:27.000 233 33838.50 284.04 17117.77 88888.00 2019-08-21 21:25:28.000 233 33838.53 284.05 17117.78 88888.00 2019-08-21 21:25:29.000 233 33838.48 284.07 17117.79 88888.00 2019-08-21 21:25:30.000 233 33838.47 284.06 17117.80 37922.91 2019-08-21 21:25:31.000 233 33838.49 284.06 17117.78 88888.00 2019-08-21 21:25:32.000 233 33838.48 284.11 17117.77 88888.00 2019-08-21 21:25:33.000 233 33838.45 284.14 17117.76 88888.00 2019-08-21 21:25:34.000 233 33838.43 284.11 17117.75 88888.00 2019-08-21 21:25:35.000 233 33838.47 284.10 17117.77 37922.79 2019-08-21 21:25:36.000 233 33838.46 284.04 17117.76 88888.00 2019-08-21 21:25:37.000 233 33838.46 284.02 17117.74 88888.00 2019-08-21 21:25:38.000 233 33838.44 284.01 17117.77 88888.00 2019-08-21 21:25:39.000 233 33838.47 284.03 17117.79 88888.00 2019-08-21 21:25:40.000 233 33838.45 284.09 17117.74 37922.81 2019-08-21 21:25:41.000 233 33838.47 284.14 17117.75 88888.00 2019-08-21 21:25:42.000 233 33838.48 284.13 17117.78 88888.00 2019-08-21 21:25:43.000 233 33838.44 284.13 17117.77 88888.00 2019-08-21 21:25:44.000 233 33838.46 284.09 17117.79 88888.00 2019-08-21 21:25:45.000 233 33838.43 284.01 17117.80 37922.74 2019-08-21 21:25:46.000 233 33838.45 283.99 17117.71 88888.00 2019-08-21 21:25:47.000 233 33838.44 284.02 17117.71 88888.00 2019-08-21 21:25:48.000 233 33838.42 284.01 17117.73 88888.00 2019-08-21 21:25:49.000 233 33838.42 284.02 17117.73 88888.00 2019-08-21 21:25:50.000 233 33838.41 284.02 17117.75 37922.87 2019-08-21 21:25:51.000 233 33838.42 284.03 17117.76 88888.00 2019-08-21 21:25:52.000 233 33838.38 284.05 17117.75 88888.00 2019-08-21 21:25:53.000 233 33838.37 284.05 17117.73 88888.00 2019-08-21 21:25:54.000 233 33838.37 284.06 17117.77 88888.00 2019-08-21 21:25:55.000 233 33838.40 284.11 17117.83 37922.89 2019-08-21 21:25:56.000 233 33838.39 284.10 17117.83 88888.00 2019-08-21 21:25:57.000 233 33838.40 284.04 17117.80 88888.00 2019-08-21 21:25:58.000 233 33838.39 284.01 17117.82 88888.00 2019-08-21 21:25:59.000 233 33838.38 284.03 17117.79 88888.00 2019-08-21 21:26:00.000 233 33838.43 284.06 17117.80 37922.75 2019-08-21 21:26:01.000 233 33838.45 284.00 17117.79 88888.00 2019-08-21 21:26:02.000 233 33838.44 283.98 17117.79 88888.00 2019-08-21 21:26:03.000 233 33838.43 283.93 17117.76 88888.00 2019-08-21 21:26:04.000 233 33838.43 283.94 17117.74 88888.00 2019-08-21 21:26:05.000 233 33838.42 284.01 17117.77 37922.81 2019-08-21 21:26:06.000 233 33838.44 284.10 17117.76 88888.00 2019-08-21 21:26:07.000 233 33838.44 284.14 17117.71 88888.00 2019-08-21 21:26:08.000 233 33838.43 284.15 17117.75 88888.00 2019-08-21 21:26:09.000 233 33838.48 284.07 17117.75 88888.00 2019-08-21 21:26:10.000 233 33838.44 284.02 17117.75 37922.81 2019-08-21 21:26:11.000 233 33838.41 284.01 17117.77 88888.00 2019-08-21 21:26:12.000 233 33838.44 283.97 17117.73 88888.00 2019-08-21 21:26:13.000 233 33838.42 283.97 17117.69 88888.00 2019-08-21 21:26:14.000 233 33838.42 283.95 17117.68 88888.00 2019-08-21 21:26:15.000 233 33838.45 283.96 17117.73 37922.79 2019-08-21 21:26:16.000 233 33838.44 283.95 17117.76 88888.00 2019-08-21 21:26:17.000 233 33838.43 283.93 17117.76 88888.00 2019-08-21 21:26:18.000 233 33838.40 283.94 17117.78 88888.00 2019-08-21 21:26:19.000 233 33838.42 283.99 17117.80 88888.00 2019-08-21 21:26:20.000 233 33838.42 284.02 17117.79 37922.86 2019-08-21 21:26:21.000 233 33838.45 284.04 17117.79 88888.00 2019-08-21 21:26:22.000 233 33838.46 284.03 17117.77 88888.00 2019-08-21 21:26:23.000 233 33838.44 284.00 17117.75 88888.00 2019-08-21 21:26:24.000 233 33838.45 283.98 17117.74 88888.00 2019-08-21 21:26:25.000 233 33838.47 284.00 17117.77 37922.81 2019-08-21 21:26:26.000 233 33838.51 283.98 17117.77 88888.00 2019-08-21 21:26:27.000 233 33838.50 284.00 17117.78 88888.00 2019-08-21 21:26:28.000 233 33838.48 284.04 17117.77 88888.00 2019-08-21 21:26:29.000 233 33838.47 284.03 17117.74 88888.00 2019-08-21 21:26:30.000 233 33838.50 284.06 17117.76 37922.86 2019-08-21 21:26:31.000 233 33838.48 284.05 17117.77 88888.00 2019-08-21 21:26:32.000 233 33838.48 284.07 17117.75 88888.00 2019-08-21 21:26:33.000 233 33838.53 284.10 17117.77 88888.00 2019-08-21 21:26:34.000 233 33838.56 284.03 17117.80 88888.00 2019-08-21 21:26:35.000 233 33838.54 284.02 17117.81 37922.83 2019-08-21 21:26:36.000 233 33838.55 284.02 17117.75 88888.00 2019-08-21 21:26:37.000 233 33838.53 284.07 17117.81 88888.00 2019-08-21 21:26:38.000 233 33838.52 284.06 17117.82 88888.00 2019-08-21 21:26:39.000 233 33838.50 284.05 17117.78 88888.00 2019-08-21 21:26:40.000 233 33838.52 284.04 17117.77 37922.91 2019-08-21 21:26:41.000 233 33838.55 284.07 17117.79 88888.00 2019-08-21 21:26:42.000 233 33838.52 284.05 17117.75 88888.00 2019-08-21 21:26:43.000 233 33838.54 284.01 17117.77 88888.00 2019-08-21 21:26:44.000 233 33838.54 284.04 17117.82 88888.00 2019-08-21 21:26:45.000 233 33838.52 284.04 17117.84 37922.84 2019-08-21 21:26:46.000 233 33838.54 284.08 17117.82 88888.00 2019-08-21 21:26:47.000 233 33838.58 284.11 17117.84 88888.00 2019-08-21 21:26:48.000 233 33838.58 284.12 17117.82 88888.00 2019-08-21 21:26:49.000 233 33838.59 284.10 17117.80 88888.00 2019-08-21 21:26:50.000 233 33838.59 284.12 17117.78 37922.92 2019-08-21 21:26:51.000 233 33838.60 284.10 17117.82 88888.00 2019-08-21 21:26:52.000 233 33838.60 284.07 17117.86 88888.00 2019-08-21 21:26:53.000 233 33838.59 284.07 17117.82 88888.00 2019-08-21 21:26:54.000 233 33838.56 284.10 17117.82 88888.00 2019-08-21 21:26:55.000 233 33838.56 284.11 17117.80 37922.98 2019-08-21 21:26:56.000 233 33838.57 284.06 17117.80 88888.00 2019-08-21 21:26:57.000 233 33838.60 284.06 17117.82 88888.00 2019-08-21 21:26:58.000 233 33838.61 284.11 17117.81 88888.00 2019-08-21 21:26:59.000 233 33838.58 284.14 17117.83 88888.00 2019-08-21 21:27:00.000 233 33838.63 284.15 17117.85 37923.00 2019-08-21 21:27:01.000 233 33838.63 284.18 17117.82 88888.00 2019-08-21 21:27:02.000 233 33838.64 284.20 17117.81 88888.00 2019-08-21 21:27:03.000 233 33838.67 284.17 17117.77 88888.00 2019-08-21 21:27:04.000 233 33838.70 284.14 17117.73 88888.00 2019-08-21 21:27:05.000 233 33838.68 284.14 17117.77 37922.99 2019-08-21 21:27:06.000 233 33838.68 284.15 17117.83 88888.00 2019-08-21 21:27:07.000 233 33838.65 284.17 17117.82 88888.00 2019-08-21 21:27:08.000 233 33838.66 284.16 17117.81 88888.00 2019-08-21 21:27:09.000 233 33838.65 284.17 17117.75 88888.00 2019-08-21 21:27:10.000 233 33838.66 284.14 17117.81 37923.00 2019-08-21 21:27:11.000 233 33838.70 284.13 17117.81 88888.00 2019-08-21 21:27:12.000 233 33838.71 284.14 17117.79 88888.00 2019-08-21 21:27:13.000 233 33838.67 284.12 17117.80 88888.00 2019-08-21 21:27:14.000 233 33838.67 284.12 17117.79 88888.00 2019-08-21 21:27:15.000 233 33838.70 284.15 17117.79 37922.97 2019-08-21 21:27:16.000 233 33838.68 284.14 17117.80 88888.00 2019-08-21 21:27:17.000 233 33838.66 284.16 17117.81 88888.00 2019-08-21 21:27:18.000 233 33838.67 284.20 17117.82 88888.00 2019-08-21 21:27:19.000 233 33838.66 284.24 17117.80 88888.00 2019-08-21 21:27:20.000 233 33838.67 284.14 17117.78 37922.99 2019-08-21 21:27:21.000 233 33838.67 284.11 17117.82 88888.00 2019-08-21 21:27:22.000 233 33838.68 284.11 17117.82 88888.00 2019-08-21 21:27:23.000 233 33838.67 284.07 17117.83 88888.00 2019-08-21 21:27:24.000 233 33838.66 284.06 17117.78 88888.00 2019-08-21 21:27:25.000 233 33838.66 284.09 17117.76 37922.92 2019-08-21 21:27:26.000 233 33838.66 284.11 17117.79 88888.00 2019-08-21 21:27:27.000 233 33838.63 284.14 17117.77 88888.00 2019-08-21 21:27:28.000 233 33838.63 284.16 17117.75 88888.00 2019-08-21 21:27:29.000 233 33838.62 284.15 17117.79 88888.00 2019-08-21 21:27:30.000 233 33838.62 284.15 17117.81 37922.93 2019-08-21 21:27:31.000 233 33838.62 284.16 17117.79 88888.00 2019-08-21 21:27:32.000 233 33838.62 284.15 17117.82 88888.00 2019-08-21 21:27:33.000 233 33838.63 284.15 17117.81 88888.00 2019-08-21 21:27:34.000 233 33838.63 284.15 17117.80 88888.00 2019-08-21 21:27:35.000 233 33838.65 284.13 17117.80 37922.99 2019-08-21 21:27:36.000 233 33838.68 284.16 17117.80 88888.00 2019-08-21 21:27:37.000 233 33838.67 284.16 17117.82 88888.00 2019-08-21 21:27:38.000 233 33838.64 284.12 17117.82 88888.00 2019-08-21 21:27:39.000 233 33838.66 284.10 17117.83 88888.00 2019-08-21 21:27:40.000 233 33838.63 284.14 17117.81 37922.93 2019-08-21 21:27:41.000 233 33838.62 284.13 17117.79 88888.00 2019-08-21 21:27:42.000 233 33838.61 284.12 17117.81 88888.00 2019-08-21 21:27:43.000 233 33838.61 284.13 17117.80 88888.00 2019-08-21 21:27:44.000 233 33838.65 284.13 17117.81 88888.00 2019-08-21 21:27:45.000 233 33838.65 284.07 17117.80 37922.96 2019-08-21 21:27:46.000 233 33838.64 284.06 17117.78 88888.00 2019-08-21 21:27:47.000 233 33838.61 284.08 17117.79 88888.00 2019-08-21 21:27:48.000 233 33838.62 284.12 17117.82 88888.00 2019-08-21 21:27:49.000 233 33838.64 284.13 17117.80 88888.00 2019-08-21 21:27:50.000 233 33838.66 284.18 17117.78 37922.92 2019-08-21 21:27:51.000 233 33838.65 284.19 17117.85 88888.00 2019-08-21 21:27:52.000 233 33838.63 284.19 17117.85 88888.00 2019-08-21 21:27:53.000 233 33838.65 284.17 17117.85 88888.00 2019-08-21 21:27:54.000 233 33838.61 284.13 17117.84 88888.00 2019-08-21 21:27:55.000 233 33838.63 284.14 17117.81 37922.97 2019-08-21 21:27:56.000 233 33838.66 284.13 17117.81 88888.00 2019-08-21 21:27:57.000 233 33838.66 284.14 17117.84 88888.00 2019-08-21 21:27:58.000 233 33838.69 284.11 17117.81 88888.00 2019-08-21 21:27:59.000 233 33838.69 284.12 17117.80 88888.00 2019-08-21 21:28:00.000 233 33838.68 284.10 17117.80 37922.89 2019-08-21 21:28:01.000 233 33838.71 284.14 17117.80 88888.00 2019-08-21 21:28:02.000 233 33838.68 284.15 17117.79 88888.00 2019-08-21 21:28:03.000 233 33838.67 284.10 17117.79 88888.00 2019-08-21 21:28:04.000 233 33838.66 284.09 17117.81 88888.00 2019-08-21 21:28:05.000 233 33838.65 284.13 17117.82 37922.95 2019-08-21 21:28:06.000 233 33838.66 284.16 17117.82 88888.00 2019-08-21 21:28:07.000 233 33838.65 284.16 17117.81 88888.00 2019-08-21 21:28:08.000 233 33838.62 284.18 17117.80 88888.00 2019-08-21 21:28:09.000 233 33838.63 284.20 17117.82 88888.00 2019-08-21 21:28:10.000 233 33838.64 284.23 17117.80 37922.84 2019-08-21 21:28:11.000 233 33838.66 284.20 17117.81 88888.00 2019-08-21 21:28:12.000 233 33838.65 284.16 17117.78 88888.00 2019-08-21 21:28:13.000 233 33838.65 284.17 17117.81 88888.00 2019-08-21 21:28:14.000 233 33838.63 284.17 17117.81 88888.00 2019-08-21 21:28:15.000 233 33838.61 284.11 17117.83 37922.97 2019-08-21 21:28:16.000 233 33838.64 284.08 17117.88 88888.00 2019-08-21 21:28:17.000 233 33838.63 284.10 17117.87 88888.00 2019-08-21 21:28:18.000 233 33838.62 284.07 17117.84 88888.00 2019-08-21 21:28:19.000 233 33838.63 284.09 17117.86 88888.00 2019-08-21 21:28:20.000 233 33838.64 284.13 17117.86 37922.89 2019-08-21 21:28:21.000 233 33838.61 284.13 17117.81 88888.00 2019-08-21 21:28:22.000 233 33838.60 284.10 17117.83 88888.00 2019-08-21 21:28:23.000 233 33838.61 284.08 17117.82 88888.00 2019-08-21 21:28:24.000 233 33838.62 284.12 17117.79 88888.00 2019-08-21 21:28:25.000 233 33838.62 284.13 17117.75 37922.88 2019-08-21 21:28:26.000 233 33838.63 284.10 17117.77 88888.00 2019-08-21 21:28:27.000 233 33838.63 284.10 17117.77 88888.00 2019-08-21 21:28:28.000 233 33838.61 284.12 17117.78 88888.00 2019-08-21 21:28:29.000 233 33838.60 284.14 17117.77 88888.00 2019-08-21 21:28:30.000 233 33838.63 284.10 17117.80 37922.97 2019-08-21 21:28:31.000 233 33838.60 284.13 17117.80 88888.00 2019-08-21 21:28:32.000 233 33838.60 284.15 17117.82 88888.00 2019-08-21 21:28:33.000 233 33838.58 284.18 17117.82 88888.00 2019-08-21 21:28:34.000 233 33838.58 284.19 17117.83 88888.00 2019-08-21 21:28:35.000 233 33838.58 284.18 17117.84 37922.96 2019-08-21 21:28:36.000 233 33838.55 284.19 17117.82 88888.00 2019-08-21 21:28:37.000 233 33838.54 284.23 17117.81 88888.00 2019-08-21 21:28:38.000 233 33838.57 284.21 17117.81 88888.00 2019-08-21 21:28:39.000 233 33838.55 284.20 17117.83 88888.00 2019-08-21 21:28:40.000 233 33838.52 284.19 17117.88 37922.84 2019-08-21 21:28:41.000 233 33838.54 284.18 17117.85 88888.00 2019-08-21 21:28:42.000 233 33838.53 284.19 17117.83 88888.00 2019-08-21 21:28:43.000 233 33838.52 284.22 17117.83 88888.00 2019-08-21 21:28:44.000 233 33838.53 284.20 17117.82 88888.00 2019-08-21 21:28:45.000 233 33838.53 284.18 17117.80 37922.83 2019-08-21 21:28:46.000 233 33838.53 284.18 17117.82 88888.00 2019-08-21 21:28:47.000 233 33838.53 284.19 17117.80 88888.00 2019-08-21 21:28:48.000 233 33838.56 284.20 17117.81 88888.00 2019-08-21 21:28:49.000 233 33838.60 284.17 17117.85 88888.00 2019-08-21 21:28:50.000 233 33838.56 284.19 17117.84 37922.83 2019-08-21 21:28:51.000 233 33838.54 284.18 17117.83 88888.00 2019-08-21 21:28:52.000 233 33838.47 284.19 17117.81 88888.00 2019-08-21 21:28:53.000 233 33838.45 284.18 17117.80 88888.00 2019-08-21 21:28:54.000 233 33838.49 284.21 17117.80 88888.00 2019-08-21 21:28:55.000 233 33838.54 284.22 17117.79 37922.86 2019-08-21 21:28:56.000 233 33838.52 284.20 17117.78 88888.00 2019-08-21 21:28:57.000 233 33838.49 284.15 17117.78 88888.00 2019-08-21 21:28:58.000 233 33838.50 284.15 17117.79 88888.00 2019-08-21 21:28:59.000 233 33838.54 284.17 17117.80 88888.00 2019-08-21 21:29:00.000 233 33838.56 284.18 17117.80 37922.82 2019-08-21 21:29:01.000 233 33838.57 284.19 17117.75 88888.00 2019-08-21 21:29:02.000 233 33838.56 284.16 17117.80 88888.00 2019-08-21 21:29:03.000 233 33838.57 284.20 17117.82 88888.00 2019-08-21 21:29:04.000 233 33838.56 284.20 17117.83 88888.00 2019-08-21 21:29:05.000 233 33838.57 284.21 17117.82 37922.83 2019-08-21 21:29:06.000 233 33838.59 284.23 17117.84 88888.00 2019-08-21 21:29:07.000 233 33838.54 284.21 17117.80 88888.00 2019-08-21 21:29:08.000 233 33838.53 284.18 17117.80 88888.00 2019-08-21 21:29:09.000 233 33838.58 284.21 17117.81 88888.00 2019-08-21 21:29:10.000 233 33838.56 284.22 17117.83 37922.88 2019-08-21 21:29:11.000 233 33838.59 284.26 17117.82 88888.00 2019-08-21 21:29:12.000 233 33838.58 284.24 17117.84 88888.00 2019-08-21 21:29:13.000 233 33838.55 284.25 17117.82 88888.00 2019-08-21 21:29:14.000 233 33838.55 284.25 17117.78 88888.00 2019-08-21 21:29:15.000 233 33838.54 284.27 17117.82 37922.91 2019-08-21 21:29:16.000 233 33838.53 284.24 17117.81 88888.00 2019-08-21 21:29:17.000 233 33838.52 284.23 17117.82 88888.00 2019-08-21 21:29:18.000 233 33838.55 284.25 17117.81 88888.00 2019-08-21 21:29:19.000 233 33838.55 284.21 17117.86 88888.00 2019-08-21 21:29:20.000 233 33838.54 284.22 17117.85 37922.89 2019-08-21 21:29:21.000 233 33838.57 284.27 17117.86 88888.00 2019-08-21 21:29:22.000 233 33838.58 284.29 17117.84 88888.00 2019-08-21 21:29:23.000 233 33838.56 284.25 17117.82 88888.00 2019-08-21 21:29:24.000 233 33838.54 284.25 17117.81 88888.00 2019-08-21 21:29:25.000 233 33838.55 284.22 17117.81 37922.86 2019-08-21 21:29:26.000 233 33838.53 284.25 17117.82 88888.00 2019-08-21 21:29:27.000 233 33838.52 284.27 17117.80 88888.00 2019-08-21 21:29:28.000 233 33838.52 284.27 17117.78 88888.00 2019-08-21 21:29:29.000 233 33838.54 284.29 17117.77 88888.00 2019-08-21 21:29:30.000 233 33838.54 284.27 17117.81 37922.89 2019-08-21 21:29:31.000 233 33838.54 284.24 17117.83 88888.00 2019-08-21 21:29:32.000 233 33838.55 284.29 17117.85 88888.00 2019-08-21 21:29:33.000 233 33838.53 284.35 17117.88 88888.00 2019-08-21 21:29:34.000 233 33838.53 284.30 17117.88 88888.00 2019-08-21 21:29:35.000 233 33838.53 284.26 17117.87 37922.81 2019-08-21 21:29:36.000 233 33838.51 284.32 17117.88 88888.00 2019-08-21 21:29:37.000 233 33838.50 284.29 17117.84 88888.00 2019-08-21 21:29:38.000 233 33838.49 284.27 17117.89 88888.00 2019-08-21 21:29:39.000 233 33838.50 284.21 17117.87 88888.00 2019-08-21 21:29:40.000 233 33838.51 284.25 17117.86 37922.81 2019-08-21 21:29:41.000 233 33838.53 284.24 17117.86 88888.00 2019-08-21 21:29:42.000 233 33838.52 284.21 17117.86 88888.00 2019-08-21 21:29:43.000 233 33838.52 284.21 17117.87 88888.00 2019-08-21 21:29:44.000 233 33838.51 284.18 17117.84 88888.00 2019-08-21 21:29:45.000 233 33838.50 284.17 17117.84 37922.87 2019-08-21 21:29:46.000 233 33838.52 284.19 17117.83 88888.00 2019-08-21 21:29:47.000 233 33838.56 284.27 17117.84 88888.00 2019-08-21 21:29:48.000 233 33838.56 284.27 17117.82 88888.00 2019-08-21 21:29:49.000 233 33838.57 284.24 17117.80 88888.00 2019-08-21 21:29:50.000 233 33838.54 284.24 17117.84 37922.84 2019-08-21 21:29:51.000 233 33838.51 284.24 17117.85 88888.00 2019-08-21 21:29:52.000 233 33838.54 284.23 17117.85 88888.00 2019-08-21 21:29:53.000 233 33838.57 284.21 17117.81 88888.00 2019-08-21 21:29:54.000 233 33838.57 284.22 17117.82 88888.00 2019-08-21 21:29:55.000 233 33838.55 284.20 17117.82 37922.87 2019-08-21 21:29:56.000 233 33838.58 284.18 17117.81 88888.00 2019-08-21 21:29:57.000 233 33838.58 284.18 17117.82 88888.00 2019-08-21 21:29:58.000 233 33838.57 284.20 17117.83 88888.00 2019-08-21 21:29:59.000 233 33838.57 284.24 17117.80 88888.00 2019-08-21 21:30:00.000 233 33838.58 284.20 17117.80 37922.81 2019-08-21 21:30:01.000 233 33838.59 284.21 17117.79 88888.00 2019-08-21 21:30:02.000 233 33838.63 284.26 17117.78 88888.00 2019-08-21 21:30:03.000 233 33838.62 284.25 17117.80 88888.00 2019-08-21 21:30:04.000 233 33838.60 284.23 17117.83 88888.00 2019-08-21 21:30:05.000 233 33838.60 284.26 17117.84 37922.95 2019-08-21 21:30:06.000 233 33838.63 284.25 17117.84 88888.00 2019-08-21 21:30:07.000 233 33838.63 284.25 17117.84 88888.00 2019-08-21 21:30:08.000 233 33838.61 284.29 17117.84 88888.00 2019-08-21 21:30:09.000 233 33838.57 284.29 17117.83 88888.00 2019-08-21 21:30:10.000 233 33838.59 284.34 17117.81 37922.86 2019-08-21 21:30:11.000 233 33838.62 284.32 17117.84 88888.00 2019-08-21 21:30:12.000 233 33838.61 284.25 17117.82 88888.00 2019-08-21 21:30:13.000 233 33838.62 284.22 17117.82 88888.00 2019-08-21 21:30:14.000 233 33838.60 284.20 17117.88 88888.00 2019-08-21 21:30:15.000 233 33838.59 284.16 17117.90 37922.97 2019-08-21 21:30:16.000 233 33838.61 284.25 17117.86 88888.00 2019-08-21 21:30:17.000 233 33838.62 284.34 17117.88 88888.00 2019-08-21 21:30:18.000 233 33838.64 284.27 17117.84 88888.00 2019-08-21 21:30:19.000 233 33838.62 284.27 17117.84 88888.00 2019-08-21 21:30:20.000 233 33838.61 284.26 17117.85 37922.91 2019-08-21 21:30:21.000 233 33838.66 284.23 17117.87 88888.00 2019-08-21 21:30:22.000 233 33838.68 284.23 17117.88 88888.00 2019-08-21 21:30:23.000 233 33838.66 284.26 17117.90 88888.00 2019-08-21 21:30:24.000 233 33838.66 284.31 17117.86 88888.00 2019-08-21 21:30:25.000 233 33838.64 284.31 17117.87 37922.96 2019-08-21 21:30:26.000 233 33838.66 284.33 17117.83 88888.00 2019-08-21 21:30:27.000 233 33838.64 284.32 17117.80 88888.00 2019-08-21 21:30:28.000 233 33838.66 284.32 17117.81 88888.00 2019-08-21 21:30:29.000 233 33838.68 284.32 17117.85 88888.00 2019-08-21 21:30:30.000 233 33838.63 284.30 17117.86 37922.94 2019-08-21 21:30:31.000 233 33838.63 284.31 17117.87 88888.00 2019-08-21 21:30:32.000 233 33838.61 284.30 17117.85 88888.00 2019-08-21 21:30:33.000 233 33838.64 284.32 17117.86 88888.00 2019-08-21 21:30:34.000 233 33838.65 284.39 17117.88 88888.00 2019-08-21 21:30:35.000 233 33838.66 284.39 17117.87 37923.01 2019-08-21 21:30:36.000 233 33838.62 284.34 17117.86 88888.00 2019-08-21 21:30:37.000 233 33838.64 284.32 17117.85 88888.00 2019-08-21 21:30:38.000 233 33838.67 284.36 17117.84 88888.00 2019-08-21 21:30:39.000 233 33838.69 284.36 17117.81 88888.00 2019-08-21 21:30:40.000 233 33838.69 284.37 17117.77 37922.92 2019-08-21 21:30:41.000 233 33838.68 284.31 17117.79 88888.00 2019-08-21 21:30:42.000 233 33838.69 284.31 17117.79 88888.00 2019-08-21 21:30:43.000 233 33838.73 284.32 17117.80 88888.00 2019-08-21 21:30:44.000 233 33838.71 284.30 17117.83 88888.00 2019-08-21 21:30:45.000 233 33838.73 284.35 17117.84 37922.99 2019-08-21 21:30:46.000 233 33838.74 284.34 17117.82 88888.00 2019-08-21 21:30:47.000 233 33838.69 284.32 17117.81 88888.00 2019-08-21 21:30:48.000 233 33838.63 284.36 17117.82 88888.00 2019-08-21 21:30:49.000 233 33838.64 284.36 17117.80 88888.00 2019-08-21 21:30:50.000 233 33838.64 284.35 17117.76 37922.89 2019-08-21 21:30:51.000 233 33838.65 284.34 17117.78 88888.00 2019-08-21 21:30:52.000 233 33838.64 284.34 17117.80 88888.00 2019-08-21 21:30:53.000 233 33838.62 284.36 17117.82 88888.00 2019-08-21 21:30:54.000 233 33838.67 284.37 17117.86 88888.00 2019-08-21 21:30:55.000 233 33838.70 284.37 17117.87 37922.99 2019-08-21 21:30:56.000 233 33838.69 284.37 17117.85 88888.00 2019-08-21 21:30:57.000 233 33838.67 284.38 17117.86 88888.00 2019-08-21 21:30:58.000 233 33838.66 284.36 17117.93 88888.00 2019-08-21 21:30:59.000 233 33838.69 284.34 17117.93 88888.00 2019-08-21 21:31:00.000 233 33838.69 284.40 17117.87 37922.94 2019-08-21 21:31:01.000 233 33838.72 284.39 17117.86 88888.00 2019-08-21 21:31:02.000 233 33838.70 284.34 17117.85 88888.00 2019-08-21 21:31:03.000 233 33838.68 284.34 17117.78 88888.00 2019-08-21 21:31:04.000 233 33838.71 284.36 17117.81 88888.00 2019-08-21 21:31:05.000 233 33838.71 284.38 17117.85 37922.87 2019-08-21 21:31:06.000 233 33838.70 284.41 17117.87 88888.00 2019-08-21 21:31:07.000 233 33838.73 284.43 17117.86 88888.00 2019-08-21 21:31:08.000 233 33838.70 284.47 17117.89 88888.00 2019-08-21 21:31:09.000 233 33838.65 284.47 17117.87 88888.00 2019-08-21 21:31:10.000 233 33838.62 284.45 17117.88 37922.92 2019-08-21 21:31:11.000 233 33838.58 284.41 17117.86 88888.00 2019-08-21 21:31:12.000 233 33838.56 284.41 17117.83 88888.00 2019-08-21 21:31:13.000 233 33838.60 284.41 17117.83 88888.00 2019-08-21 21:31:14.000 233 33838.57 284.38 17117.86 88888.00 2019-08-21 21:31:15.000 233 33838.56 284.33 17117.83 37922.89 2019-08-21 21:31:16.000 233 33838.61 284.33 17117.80 88888.00 2019-08-21 21:31:17.000 233 33838.60 284.37 17117.81 88888.00 2019-08-21 21:31:18.000 233 33838.60 284.38 17117.84 88888.00 2019-08-21 21:31:19.000 233 33838.62 284.36 17117.85 88888.00 2019-08-21 21:31:20.000 233 33838.62 284.34 17117.84 37922.92 2019-08-21 21:31:21.000 233 33838.60 284.31 17117.84 88888.00 2019-08-21 21:31:22.000 233 33838.55 284.33 17117.84 88888.00 2019-08-21 21:31:23.000 233 33838.55 284.38 17117.88 88888.00 2019-08-21 21:31:24.000 233 33838.56 284.35 17117.84 88888.00 2019-08-21 21:31:25.000 233 33838.56 284.35 17117.85 37922.89 2019-08-21 21:31:26.000 233 33838.56 284.32 17117.85 88888.00 2019-08-21 21:31:27.000 233 33838.58 284.32 17117.85 88888.00 2019-08-21 21:31:28.000 233 33838.61 284.34 17117.85 88888.00 2019-08-21 21:31:29.000 233 33838.62 284.34 17117.83 88888.00 2019-08-21 21:31:30.000 233 33838.61 284.33 17117.85 37922.92 2019-08-21 21:31:31.000 233 33838.62 284.34 17117.81 88888.00 2019-08-21 21:31:32.000 233 33838.60 284.35 17117.81 88888.00 2019-08-21 21:31:33.000 233 33838.61 284.41 17117.81 88888.00 2019-08-21 21:31:34.000 233 33838.64 284.38 17117.82 88888.00 2019-08-21 21:31:35.000 233 33838.64 284.35 17117.84 37922.91 2019-08-21 21:31:36.000 233 33838.62 284.35 17117.84 88888.00 2019-08-21 21:31:37.000 233 33838.63 284.34 17117.83 88888.00 2019-08-21 21:31:38.000 233 33838.64 284.35 17117.89 88888.00 2019-08-21 21:31:39.000 233 33838.65 284.39 17117.90 88888.00 2019-08-21 21:31:40.000 233 33838.64 284.33 17117.89 37922.88 2019-08-21 21:31:41.000 233 33838.65 284.36 17117.88 88888.00 2019-08-21 21:31:42.000 233 33838.70 284.35 17117.89 88888.00 2019-08-21 21:31:43.000 233 33838.69 284.36 17117.88 88888.00 2019-08-21 21:31:44.000 233 33838.64 284.40 17117.88 88888.00 2019-08-21 21:31:45.000 233 33838.62 284.40 17117.91 37922.90 2019-08-21 21:31:46.000 233 33838.65 284.37 17117.88 88888.00 2019-08-21 21:31:47.000 233 33838.62 284.37 17117.87 88888.00 2019-08-21 21:31:48.000 233 33838.63 284.35 17117.94 88888.00 2019-08-21 21:31:49.000 233 33838.65 284.39 17117.95 88888.00 2019-08-21 21:31:50.000 233 33838.62 284.36 17117.93 37922.93 2019-08-21 21:31:51.000 233 33838.59 284.37 17117.94 88888.00 2019-08-21 21:31:52.000 233 33838.59 284.37 17117.92 88888.00 2019-08-21 21:31:53.000 233 33838.55 284.35 17117.89 88888.00 2019-08-21 21:31:54.000 233 33838.54 284.35 17117.88 88888.00 2019-08-21 21:31:55.000 233 33838.55 284.39 17117.90 37922.95 2019-08-21 21:31:56.000 233 33838.57 284.45 17117.88 88888.00 2019-08-21 21:31:57.000 233 33838.57 284.41 17117.84 88888.00 2019-08-21 21:31:58.000 233 33838.53 284.40 17117.82 88888.00 2019-08-21 21:31:59.000 233 33838.54 284.43 17117.86 88888.00 2019-08-21 21:32:00.000 233 33838.49 284.39 17117.88 37922.89 2019-08-21 21:32:01.000 233 33838.48 284.40 17117.87 88888.00 2019-08-21 21:32:02.000 233 33838.50 284.36 17117.85 88888.00 2019-08-21 21:32:03.000 233 33838.50 284.41 17117.78 88888.00 2019-08-21 21:32:04.000 233 33838.49 284.43 17117.83 88888.00 2019-08-21 21:32:05.000 233 33838.51 284.42 17117.84 37922.90 2019-08-21 21:32:06.000 233 33838.46 284.43 17117.84 88888.00 2019-08-21 21:32:07.000 233 33838.44 284.40 17117.84 88888.00 2019-08-21 21:32:08.000 233 33838.42 284.39 17117.84 88888.00 2019-08-21 21:32:09.000 233 33838.44 284.41 17117.88 88888.00 2019-08-21 21:32:10.000 233 33838.40 284.49 17117.88 37922.80 2019-08-21 21:32:11.000 233 33838.40 284.44 17117.86 88888.00 2019-08-21 21:32:12.000 233 33838.37 284.41 17117.84 88888.00 2019-08-21 21:32:13.000 233 33838.36 284.39 17117.83 88888.00 2019-08-21 21:32:14.000 233 33838.37 284.39 17117.87 88888.00 2019-08-21 21:32:15.000 233 33838.38 284.38 17117.87 37922.76 2019-08-21 21:32:16.000 233 33838.36 284.39 17117.85 88888.00 2019-08-21 21:32:17.000 233 33838.37 284.38 17117.86 88888.00 2019-08-21 21:32:18.000 233 33838.40 284.40 17117.88 88888.00 2019-08-21 21:32:19.000 233 33838.41 284.39 17117.82 88888.00 2019-08-21 21:32:20.000 233 33838.38 284.41 17117.83 37922.79 2019-08-21 21:32:21.000 233 33838.38 284.41 17117.80 88888.00 2019-08-21 21:32:22.000 233 33838.41 284.40 17117.83 88888.00 2019-08-21 21:32:23.000 233 33838.42 284.39 17117.84 88888.00 2019-08-21 21:32:24.000 233 33838.41 284.39 17117.88 88888.00 2019-08-21 21:32:25.000 233 33838.38 284.42 17117.92 37922.76 2019-08-21 21:32:26.000 233 33838.41 284.41 17117.90 88888.00 2019-08-21 21:32:27.000 233 33838.40 284.46 17117.95 88888.00 2019-08-21 21:32:28.000 233 33838.42 284.45 17117.98 88888.00 2019-08-21 21:32:29.000 233 33838.42 284.44 17117.98 88888.00 2019-08-21 21:32:30.000 233 33838.41 284.45 17117.95 37922.79 2019-08-21 21:32:31.000 233 33838.42 284.46 17117.91 88888.00 2019-08-21 21:32:32.000 233 33838.40 284.45 17117.89 88888.00 2019-08-21 21:32:33.000 233 33838.44 284.42 17117.94 88888.00 2019-08-21 21:32:34.000 233 33838.45 284.39 17117.95 88888.00 2019-08-21 21:32:35.000 233 33838.43 284.37 17117.94 37922.84 2019-08-21 21:32:36.000 233 33838.44 284.36 17117.95 88888.00 2019-08-21 21:32:37.000 233 33838.43 284.40 17117.93 88888.00 2019-08-21 21:32:38.000 233 33838.44 284.38 17117.91 88888.00 2019-08-21 21:32:39.000 233 33838.44 284.38 17117.93 88888.00 2019-08-21 21:32:40.000 233 33838.40 284.40 17117.92 37922.76 2019-08-21 21:32:41.000 233 33838.37 284.40 17117.90 88888.00 2019-08-21 21:32:42.000 233 33838.39 284.37 17117.86 88888.00 2019-08-21 21:32:43.000 233 33838.37 284.38 17117.88 88888.00 2019-08-21 21:32:44.000 233 33838.41 284.36 17117.89 88888.00 2019-08-21 21:32:45.000 233 33838.41 284.39 17117.91 37922.77 2019-08-21 21:32:46.000 233 33838.41 284.41 17117.92 88888.00 2019-08-21 21:32:47.000 233 33838.41 284.38 17117.89 88888.00 2019-08-21 21:32:48.000 233 33838.39 284.42 17117.90 88888.00 2019-08-21 21:32:49.000 233 33838.38 284.40 17117.91 88888.00 2019-08-21 21:32:50.000 233 33838.33 284.40 17117.93 37922.78 2019-08-21 21:32:51.000 233 33838.32 284.42 17117.92 88888.00 2019-08-21 21:32:52.000 233 33838.33 284.47 17117.90 88888.00 2019-08-21 21:32:53.000 233 33838.33 284.45 17117.85 88888.00 2019-08-21 21:32:54.000 233 33838.31 284.45 17117.89 88888.00 2019-08-21 21:32:55.000 233 33838.35 284.47 17117.90 37922.79 2019-08-21 21:32:56.000 233 33838.35 284.48 17117.87 88888.00 2019-08-21 21:32:57.000 233 33838.37 284.50 17117.87 88888.00 2019-08-21 21:32:58.000 233 33838.34 284.49 17117.87 88888.00 2019-08-21 21:32:59.000 233 33838.38 284.48 17117.85 88888.00 2019-08-21 21:33:00.000 233 33838.37 284.47 17117.84 37922.79 2019-08-21 21:33:01.000 233 33838.39 284.47 17117.88 88888.00 2019-08-21 21:33:02.000 233 33838.39 284.44 17117.85 88888.00 2019-08-21 21:33:03.000 233 33838.37 284.43 17117.84 88888.00 2019-08-21 21:33:04.000 233 33838.38 284.43 17117.87 88888.00 2019-08-21 21:33:05.000 233 33838.37 284.45 17117.89 37922.78 2019-08-21 21:33:06.000 233 33838.32 284.48 17117.87 88888.00 2019-08-21 21:33:07.000 233 33838.33 284.50 17117.86 88888.00 2019-08-21 21:33:08.000 233 33838.34 284.46 17117.89 88888.00 2019-08-21 21:33:09.000 233 33838.33 284.44 17117.90 88888.00 2019-08-21 21:33:10.000 233 33838.35 284.48 17117.88 37922.75 2019-08-21 21:33:11.000 233 33838.37 284.53 17117.90 88888.00 2019-08-21 21:33:12.000 233 33838.37 284.47 17117.93 88888.00 2019-08-21 21:33:13.000 233 33838.38 284.45 17117.91 88888.00 2019-08-21 21:33:14.000 233 33838.33 284.40 17117.93 88888.00 2019-08-21 21:33:15.000 233 33838.35 284.38 17117.95 37922.81 2019-08-21 21:33:16.000 233 33838.41 284.41 17117.92 88888.00 2019-08-21 21:33:17.000 233 33838.38 284.41 17117.90 88888.00 2019-08-21 21:33:18.000 233 33838.35 284.45 17117.89 88888.00 2019-08-21 21:33:19.000 233 33838.35 284.44 17117.88 88888.00 2019-08-21 21:33:20.000 233 33838.37 284.45 17117.93 37922.77 2019-08-21 21:33:21.000 233 33838.36 284.44 17117.95 88888.00 2019-08-21 21:33:22.000 233 33838.39 284.41 17117.92 88888.00 2019-08-21 21:33:23.000 233 33838.42 284.40 17117.91 88888.00 2019-08-21 21:33:24.000 233 33838.39 284.40 17117.89 88888.00 2019-08-21 21:33:25.000 233 33838.38 284.42 17117.90 37922.81 2019-08-21 21:33:26.000 233 33838.35 284.43 17117.89 88888.00 2019-08-21 21:33:27.000 233 33838.36 284.40 17117.92 88888.00 2019-08-21 21:33:28.000 233 33838.39 284.36 17117.91 88888.00 2019-08-21 21:33:29.000 233 33838.42 284.37 17117.90 88888.00 2019-08-21 21:33:30.000 233 33838.41 284.41 17117.89 37922.69 2019-08-21 21:33:31.000 233 33838.36 284.36 17117.86 88888.00 2019-08-21 21:33:32.000 233 33838.34 284.31 17117.84 88888.00 2019-08-21 21:33:33.000 233 33838.38 284.34 17117.85 88888.00 2019-08-21 21:33:34.000 233 33838.40 284.31 17117.86 88888.00 2019-08-21 21:33:35.000 233 33838.37 284.31 17117.90 37922.83 2019-08-21 21:33:36.000 233 33838.37 284.33 17117.87 88888.00 2019-08-21 21:33:37.000 233 33838.38 284.35 17117.85 88888.00 2019-08-21 21:33:38.000 233 33838.39 284.33 17117.85 88888.00 2019-08-21 21:33:39.000 233 33838.36 284.31 17117.82 88888.00 2019-08-21 21:33:40.000 233 33838.38 284.34 17117.85 37922.84 2019-08-21 21:33:41.000 233 33838.39 284.35 17117.85 88888.00 2019-08-21 21:33:42.000 233 33838.39 284.36 17117.84 88888.00 2019-08-21 21:33:43.000 233 33838.35 284.35 17117.82 88888.00 2019-08-21 21:33:44.000 233 33838.37 284.37 17117.82 88888.00 2019-08-21 21:33:45.000 233 33838.37 284.31 17117.81 37922.85 2019-08-21 21:33:46.000 233 33838.38 284.30 17117.80 88888.00 2019-08-21 21:33:47.000 233 33838.38 284.38 17117.83 88888.00 2019-08-21 21:33:48.000 233 33838.39 284.37 17117.83 88888.00 2019-08-21 21:33:49.000 233 33838.38 284.34 17117.84 88888.00 2019-08-21 21:33:50.000 233 33838.35 284.35 17117.86 37922.74 2019-08-21 21:33:51.000 233 33838.33 284.34 17117.88 88888.00 2019-08-21 21:33:52.000 233 33838.33 284.36 17117.92 88888.00 2019-08-21 21:33:53.000 233 33838.36 284.38 17117.92 88888.00 2019-08-21 21:33:54.000 233 33838.36 284.37 17117.90 88888.00 2019-08-21 21:33:55.000 233 33838.37 284.41 17117.88 37922.81 2019-08-21 21:33:56.000 233 33838.38 284.38 17117.89 88888.00 2019-08-21 21:33:57.000 233 33838.35 284.39 17117.85 88888.00 2019-08-21 21:33:58.000 233 33838.37 284.42 17117.81 88888.00 2019-08-21 21:33:59.000 233 33838.33 284.37 17117.76 88888.00 2019-08-21 21:34:00.000 233 33838.36 284.37 17117.81 37922.83 2019-08-21 21:34:01.000 233 33838.40 284.39 17117.81 88888.00 2019-08-21 21:34:02.000 233 33838.40 284.41 17117.82 88888.00 2019-08-21 21:34:03.000 233 33838.39 284.38 17117.83 88888.00 2019-08-21 21:34:04.000 233 33838.40 284.41 17117.81 88888.00 2019-08-21 21:34:05.000 233 33838.39 284.42 17117.82 37922.87 2019-08-21 21:34:06.000 233 33838.36 284.35 17117.80 88888.00 2019-08-21 21:34:07.000 233 33838.44 284.37 17117.84 88888.00 2019-08-21 21:34:08.000 233 33838.43 284.35 17117.84 88888.00 2019-08-21 21:34:09.000 233 33838.42 284.42 17117.86 88888.00 2019-08-21 21:34:10.000 233 33838.44 284.40 17117.85 37922.81 2019-08-21 21:34:11.000 233 33838.44 284.40 17117.83 88888.00 2019-08-21 21:34:12.000 233 33838.40 284.34 17117.81 88888.00 2019-08-21 21:34:13.000 233 33838.44 284.33 17117.80 88888.00 2019-08-21 21:34:14.000 233 33838.45 284.33 17117.77 88888.00 2019-08-21 21:34:15.000 233 33838.44 284.37 17117.77 37922.87 2019-08-21 21:34:16.000 233 33838.39 284.40 17117.78 88888.00 2019-08-21 21:34:17.000 233 33838.39 284.44 17117.78 88888.00 2019-08-21 21:34:18.000 233 33838.38 284.41 17117.76 88888.00 2019-08-21 21:34:19.000 233 33838.41 284.41 17117.78 88888.00 2019-08-21 21:34:20.000 233 33838.43 284.41 17117.83 37922.90 2019-08-21 21:34:21.000 233 33838.43 284.45 17117.84 88888.00 2019-08-21 21:34:22.000 233 33838.40 284.41 17117.84 88888.00 2019-08-21 21:34:23.000 233 33838.38 284.35 17117.84 88888.00 2019-08-21 21:34:24.000 233 33838.41 284.33 17117.83 88888.00 2019-08-21 21:34:25.000 233 33838.39 284.41 17117.84 37922.89 2019-08-21 21:34:26.000 233 33838.37 284.39 17117.84 88888.00 2019-08-21 21:34:27.000 233 33838.40 284.36 17117.88 88888.00 2019-08-21 21:34:28.000 233 33838.43 284.38 17117.88 88888.00 2019-08-21 21:34:29.000 233 33838.45 284.43 17117.90 88888.00 2019-08-21 21:34:30.000 233 33838.45 284.43 17117.87 37922.93 2019-08-21 21:34:31.000 233 33838.42 284.43 17117.89 88888.00 2019-08-21 21:34:32.000 233 33838.43 284.40 17117.86 88888.00 2019-08-21 21:34:33.000 233 33838.45 284.39 17117.90 88888.00 2019-08-21 21:34:34.000 233 33838.44 284.43 17117.90 88888.00 2019-08-21 21:34:35.000 233 33838.41 284.45 17117.87 37922.87 2019-08-21 21:34:36.000 233 33838.44 284.40 17117.86 88888.00 2019-08-21 21:34:37.000 233 33838.45 284.38 17117.87 88888.00 2019-08-21 21:34:38.000 233 33838.41 284.37 17117.91 88888.00 2019-08-21 21:34:39.000 233 33838.42 284.36 17117.95 88888.00 2019-08-21 21:34:40.000 233 33838.45 284.35 17117.90 37922.90 2019-08-21 21:34:41.000 233 33838.48 284.37 17117.90 88888.00 2019-08-21 21:34:42.000 233 33838.49 284.38 17117.88 88888.00 2019-08-21 21:34:43.000 233 33838.52 284.36 17117.87 88888.00 2019-08-21 21:34:44.000 233 33838.48 284.37 17117.87 88888.00 2019-08-21 21:34:45.000 233 33838.47 284.39 17117.91 37922.86 2019-08-21 21:34:46.000 233 33838.47 284.43 17117.91 88888.00 2019-08-21 21:34:47.000 233 33838.50 284.45 17117.91 88888.00 2019-08-21 21:34:48.000 233 33838.49 284.41 17117.86 88888.00 2019-08-21 21:34:49.000 233 33838.46 284.39 17117.89 88888.00 2019-08-21 21:34:50.000 233 33838.50 284.38 17117.90 37922.82 2019-08-21 21:34:51.000 233 33838.53 284.41 17117.87 88888.00 2019-08-21 21:34:52.000 233 33838.49 284.42 17117.84 88888.00 2019-08-21 21:34:53.000 233 33838.54 284.42 17117.81 88888.00 2019-08-21 21:34:54.000 233 33838.50 284.39 17117.84 88888.00 2019-08-21 21:34:55.000 233 33838.50 284.43 17117.86 37922.87 2019-08-21 21:34:56.000 233 33838.50 284.43 17117.86 88888.00 2019-08-21 21:34:57.000 233 33838.53 284.42 17117.89 88888.00 2019-08-21 21:34:58.000 233 33838.55 284.40 17117.90 88888.00 2019-08-21 21:34:59.000 233 33838.53 284.42 17117.90 88888.00 2019-08-21 21:35:00.000 233 33838.51 284.40 17117.91 37922.85 2019-08-21 21:35:01.000 233 33838.52 284.38 17117.90 88888.00 2019-08-21 21:35:02.000 233 33838.54 284.38 17117.89 88888.00 2019-08-21 21:35:03.000 233 33838.55 284.43 17117.91 88888.00 2019-08-21 21:35:04.000 233 33838.52 284.45 17117.92 88888.00 2019-08-21 21:35:05.000 233 33838.54 284.43 17117.94 37922.92 2019-08-21 21:35:06.000 233 33838.52 284.44 17117.92 88888.00 2019-08-21 21:35:07.000 233 33838.53 284.43 17117.87 88888.00 2019-08-21 21:35:08.000 233 33838.51 284.44 17117.87 88888.00 2019-08-21 21:35:09.000 233 33838.53 284.52 17117.87 88888.00 2019-08-21 21:35:10.000 233 33838.55 284.56 17117.84 37922.87 2019-08-21 21:35:11.000 233 33838.52 284.52 17117.88 88888.00 2019-08-21 21:35:12.000 233 33838.51 284.44 17117.86 88888.00 2019-08-21 21:35:13.000 233 33838.53 284.42 17117.84 88888.00 2019-08-21 21:35:14.000 233 33838.49 284.41 17117.82 88888.00 2019-08-21 21:35:15.000 233 33838.46 284.39 17117.84 37922.86 2019-08-21 21:35:16.000 233 33838.47 284.40 17117.83 88888.00 2019-08-21 21:35:17.000 233 33838.50 284.41 17117.85 88888.00 2019-08-21 21:35:18.000 233 33838.49 284.38 17117.81 88888.00 2019-08-21 21:35:19.000 233 33838.52 284.35 17117.85 88888.00 2019-08-21 21:35:20.000 233 33838.49 284.36 17117.87 37922.83 2019-08-21 21:35:21.000 233 33838.46 284.40 17117.85 88888.00 2019-08-21 21:35:22.000 233 33838.45 284.39 17117.88 88888.00 2019-08-21 21:35:23.000 233 33838.45 284.39 17117.85 88888.00 2019-08-21 21:35:24.000 233 33838.43 284.39 17117.88 88888.00 2019-08-21 21:35:25.000 233 33838.46 284.38 17117.85 37922.91 2019-08-21 21:35:26.000 233 33838.45 284.38 17117.89 88888.00 2019-08-21 21:35:27.000 233 33838.49 284.42 17117.92 88888.00 2019-08-21 21:35:28.000 233 33838.49 284.42 17117.90 88888.00 2019-08-21 21:35:29.000 233 33838.46 284.40 17117.85 88888.00 2019-08-21 21:35:30.000 233 33838.43 284.37 17117.84 37922.87 2019-08-21 21:35:31.000 233 33838.41 284.36 17117.85 88888.00 2019-08-21 21:35:32.000 233 33838.38 284.40 17117.85 88888.00 2019-08-21 21:35:33.000 233 33838.37 284.39 17117.81 88888.00 2019-08-21 21:35:34.000 233 33838.38 284.39 17117.84 88888.00 2019-08-21 21:35:35.000 233 33838.37 284.39 17117.88 37922.83 2019-08-21 21:35:36.000 233 33838.38 284.42 17117.84 88888.00 2019-08-21 21:35:37.000 233 33838.39 284.44 17117.83 88888.00 2019-08-21 21:35:38.000 233 33838.42 284.40 17117.82 88888.00 2019-08-21 21:35:39.000 233 33838.39 284.36 17117.83 88888.00 2019-08-21 21:35:40.000 233 33838.40 284.44 17117.85 37922.83 2019-08-21 21:35:41.000 233 33838.45 284.45 17117.86 88888.00 2019-08-21 21:35:42.000 233 33838.45 284.47 17117.82 88888.00 2019-08-21 21:35:43.000 233 33838.49 284.45 17117.77 88888.00 2019-08-21 21:35:44.000 233 33838.49 284.46 17117.82 88888.00 2019-08-21 21:35:45.000 233 33838.46 284.54 17117.81 37922.82 2019-08-21 21:35:46.000 233 33838.41 284.52 17117.79 88888.00 2019-08-21 21:35:47.000 233 33838.41 284.45 17117.81 88888.00 2019-08-21 21:35:48.000 233 33838.41 284.45 17117.78 88888.00 2019-08-21 21:35:49.000 233 33838.39 284.50 17117.73 88888.00 2019-08-21 21:35:50.000 233 33838.43 284.49 17117.77 37922.88 2019-08-21 21:35:51.000 233 33838.43 284.49 17117.80 88888.00 2019-08-21 21:35:52.000 233 33838.44 284.50 17117.80 88888.00 2019-08-21 21:35:53.000 233 33838.48 284.50 17117.83 88888.00 2019-08-21 21:35:54.000 233 33838.44 284.51 17117.85 88888.00 2019-08-21 21:35:55.000 233 33838.46 284.49 17117.84 37922.82 2019-08-21 21:35:56.000 233 33838.46 284.49 17117.81 88888.00 2019-08-21 21:35:57.000 233 33838.45 284.51 17117.84 88888.00 2019-08-21 21:35:58.000 233 33838.47 284.51 17117.86 88888.00 2019-08-21 21:35:59.000 233 33838.50 284.54 17117.89 88888.00 2019-08-21 21:36:00.000 233 33838.48 284.55 17117.87 37922.79 2019-08-21 21:36:01.000 233 33838.48 284.54 17117.83 88888.00 2019-08-21 21:36:02.000 233 33838.46 284.52 17117.82 88888.00 2019-08-21 21:36:03.000 233 33838.45 284.54 17117.84 88888.00 2019-08-21 21:36:04.000 233 33838.41 284.53 17117.84 88888.00 2019-08-21 21:36:05.000 233 33838.41 284.55 17117.87 37922.79 2019-08-21 21:36:06.000 233 33838.48 284.55 17117.90 88888.00 2019-08-21 21:36:07.000 233 33838.48 284.52 17117.92 88888.00 2019-08-21 21:36:08.000 233 33838.48 284.55 17117.86 88888.00 2019-08-21 21:36:09.000 233 33838.53 284.57 17117.87 88888.00 2019-08-21 21:36:10.000 233 33838.49 284.55 17117.83 37922.74 2019-08-21 21:36:11.000 233 33838.47 284.55 17117.83 88888.00 2019-08-21 21:36:12.000 233 33838.48 284.56 17117.79 88888.00 2019-08-21 21:36:13.000 233 33838.44 284.57 17117.79 88888.00 2019-08-21 21:36:14.000 233 33838.41 284.59 17117.81 88888.00 2019-08-21 21:36:15.000 233 33838.42 284.58 17117.82 37922.82 2019-08-21 21:36:16.000 233 33838.41 284.60 17117.83 88888.00 2019-08-21 21:36:17.000 233 33838.42 284.57 17117.82 88888.00 2019-08-21 21:36:18.000 233 33838.42 284.56 17117.83 88888.00 2019-08-21 21:36:19.000 233 33838.40 284.55 17117.81 88888.00 2019-08-21 21:36:20.000 233 33838.36 284.51 17117.81 37922.85 2019-08-21 21:36:21.000 233 33838.38 284.52 17117.83 88888.00 2019-08-21 21:36:22.000 233 33838.36 284.53 17117.83 88888.00 2019-08-21 21:36:23.000 233 33838.38 284.52 17117.81 88888.00 2019-08-21 21:36:24.000 233 33838.37 284.54 17117.81 88888.00 2019-08-21 21:36:25.000 233 33838.31 284.55 17117.81 37922.83 2019-08-21 21:36:26.000 233 33838.32 284.57 17117.82 88888.00 2019-08-21 21:36:27.000 233 33838.30 284.50 17117.80 88888.00 2019-08-21 21:36:28.000 233 33838.28 284.51 17117.78 88888.00 2019-08-21 21:36:29.000 233 33838.28 284.55 17117.77 88888.00 2019-08-21 21:36:30.000 233 33838.31 284.57 17117.81 37922.73 2019-08-21 21:36:31.000 233 33838.27 284.55 17117.80 88888.00 2019-08-21 21:36:32.000 233 33838.27 284.53 17117.79 88888.00 2019-08-21 21:36:33.000 233 33838.28 284.55 17117.80 88888.00 2019-08-21 21:36:34.000 233 33838.29 284.58 17117.77 88888.00 2019-08-21 21:36:35.000 233 33838.31 284.57 17117.77 37922.68 2019-08-21 21:36:36.000 233 33838.27 284.52 17117.80 88888.00 2019-08-21 21:36:37.000 233 33838.25 284.47 17117.81 88888.00 2019-08-21 21:36:38.000 233 33838.24 284.49 17117.77 88888.00 2019-08-21 21:36:39.000 233 33838.29 284.48 17117.79 88888.00 2019-08-21 21:36:40.000 233 33838.29 284.52 17117.78 37922.72 2019-08-21 21:36:41.000 233 33838.24 284.55 17117.82 88888.00 2019-08-21 21:36:42.000 233 33838.27 284.57 17117.85 88888.00 2019-08-21 21:36:43.000 233 33838.29 284.58 17117.89 88888.00 2019-08-21 21:36:44.000 233 33838.27 284.57 17117.85 88888.00 2019-08-21 21:36:45.000 233 33838.26 284.60 17117.82 37922.69 2019-08-21 21:36:46.000 233 33838.23 284.58 17117.87 88888.00 2019-08-21 21:36:47.000 233 33838.20 284.55 17117.84 88888.00 2019-08-21 21:36:48.000 233 33838.23 284.55 17117.86 88888.00 2019-08-21 21:36:49.000 233 33838.22 284.53 17117.85 88888.00 2019-08-21 21:36:50.000 233 33838.21 284.50 17117.82 37922.71 2019-08-21 21:36:51.000 233 33838.22 284.50 17117.79 88888.00 2019-08-21 21:36:52.000 233 33838.22 284.46 17117.77 88888.00 2019-08-21 21:36:53.000 233 33838.22 284.46 17117.80 88888.00 2019-08-21 21:36:54.000 233 33838.22 284.49 17117.82 88888.00 2019-08-21 21:36:55.000 233 33838.24 284.48 17117.82 37922.64 2019-08-21 21:36:56.000 233 33838.23 284.48 17117.83 88888.00 2019-08-21 21:36:57.000 233 33838.23 284.46 17117.83 88888.00 2019-08-21 21:36:58.000 233 33838.20 284.47 17117.84 88888.00 2019-08-21 21:36:59.000 233 33838.19 284.50 17117.86 88888.00 2019-08-21 21:37:00.000 233 33838.18 284.48 17117.86 37922.67 2019-08-21 21:37:01.000 233 33838.19 284.48 17117.86 88888.00 2019-08-21 21:37:02.000 233 33838.21 284.50 17117.82 88888.00 2019-08-21 21:37:03.000 233 33838.20 284.53 17117.83 88888.00 2019-08-21 21:37:04.000 233 33838.21 284.54 17117.85 88888.00 2019-08-21 21:37:05.000 233 33838.23 284.52 17117.83 37922.68 2019-08-21 21:37:06.000 233 33838.19 284.55 17117.85 88888.00 2019-08-21 21:37:07.000 233 33838.25 284.56 17117.87 88888.00 2019-08-21 21:37:08.000 233 33838.25 284.58 17117.89 88888.00 2019-08-21 21:37:09.000 233 33838.23 284.59 17117.93 88888.00 2019-08-21 21:37:10.000 233 33838.20 284.57 17117.90 37922.71 2019-08-21 21:37:11.000 233 33838.22 284.58 17117.88 88888.00 2019-08-21 21:37:12.000 233 33838.21 284.56 17117.88 88888.00 2019-08-21 21:37:13.000 233 33838.20 284.52 17117.90 88888.00 2019-08-21 21:37:14.000 233 33838.20 284.52 17117.89 88888.00 2019-08-21 21:37:15.000 233 33838.23 284.51 17117.87 37922.64 2019-08-21 21:37:16.000 233 33838.22 284.55 17117.83 88888.00 2019-08-21 21:37:17.000 233 33838.25 284.57 17117.85 88888.00 2019-08-21 21:37:18.000 233 33838.25 284.56 17117.84 88888.00 2019-08-21 21:37:19.000 233 33838.27 284.65 17117.83 88888.00 2019-08-21 21:37:20.000 233 33838.29 284.65 17117.85 37922.69 2019-08-21 21:37:21.000 233 33838.29 284.57 17117.91 88888.00 2019-08-21 21:37:22.000 233 33838.27 284.61 17117.88 88888.00 2019-08-21 21:37:23.000 233 33838.22 284.60 17117.88 88888.00 2019-08-21 21:37:24.000 233 33838.21 284.58 17117.90 88888.00 2019-08-21 21:37:25.000 233 33838.23 284.59 17117.89 37922.67 2019-08-21 21:37:26.000 233 33838.24 284.59 17117.93 88888.00 2019-08-21 21:37:27.000 233 33838.22 284.60 17117.89 88888.00 2019-08-21 21:37:28.000 233 33838.25 284.60 17117.89 88888.00 2019-08-21 21:37:29.000 233 33838.25 284.62 17117.90 88888.00 2019-08-21 21:37:30.000 233 33838.21 284.65 17117.87 37922.64 2019-08-21 21:37:31.000 233 33838.23 284.66 17117.86 88888.00 2019-08-21 21:37:32.000 233 33838.28 284.64 17117.85 88888.00 2019-08-21 21:37:33.000 233 33838.32 284.63 17117.88 88888.00 2019-08-21 21:37:34.000 233 33838.32 284.64 17117.86 88888.00 2019-08-21 21:37:35.000 233 33838.28 284.63 17117.86 37922.68 2019-08-21 21:37:36.000 233 33838.23 284.60 17117.87 88888.00 2019-08-21 21:37:37.000 233 33838.25 284.56 17117.87 88888.00 2019-08-21 21:37:38.000 233 33838.28 284.57 17117.82 88888.00 2019-08-21 21:37:39.000 233 33838.25 284.59 17117.81 88888.00 2019-08-21 21:37:40.000 233 33838.24 284.58 17117.78 37922.65 2019-08-21 21:37:41.000 233 33838.25 284.57 17117.80 88888.00 2019-08-21 21:37:42.000 233 33838.26 284.58 17117.80 88888.00 2019-08-21 21:37:43.000 233 33838.23 284.56 17117.78 88888.00 2019-08-21 21:37:44.000 233 33838.23 284.62 17117.77 88888.00 2019-08-21 21:37:45.000 233 33838.21 284.62 17117.75 37922.64 2019-08-21 21:37:46.000 233 33838.18 284.53 17117.75 88888.00 2019-08-21 21:37:47.000 233 33838.17 284.53 17117.76 88888.00 2019-08-21 21:37:48.000 233 33838.19 284.56 17117.80 88888.00 2019-08-21 21:37:49.000 233 33838.18 284.63 17117.84 88888.00 2019-08-21 21:37:50.000 233 33838.19 284.59 17117.86 37922.55 2019-08-21 21:37:51.000 233 33838.19 284.56 17117.86 88888.00 2019-08-21 21:37:52.000 233 33838.19 284.55 17117.85 88888.00 2019-08-21 21:37:53.000 233 33838.21 284.54 17117.84 88888.00 2019-08-21 21:37:54.000 233 33838.23 284.52 17117.81 88888.00 2019-08-21 21:37:55.000 233 33838.24 284.53 17117.82 37922.64 2019-08-21 21:37:56.000 233 33838.25 284.55 17117.84 88888.00 2019-08-21 21:37:57.000 233 33838.27 284.55 17117.80 88888.00 2019-08-21 21:37:58.000 233 33838.25 284.55 17117.84 88888.00 2019-08-21 21:37:59.000 233 33838.27 284.58 17117.82 88888.00 2019-08-21 21:38:00.000 233 33838.28 284.60 17117.83 37922.70 2019-08-21 21:38:01.000 233 33838.25 284.61 17117.85 88888.00 2019-08-21 21:38:02.000 233 33838.25 284.59 17117.86 88888.00 2019-08-21 21:38:03.000 233 33838.27 284.59 17117.86 88888.00 2019-08-21 21:38:04.000 233 33838.22 284.55 17117.85 88888.00 2019-08-21 21:38:05.000 233 33838.26 284.59 17117.85 37922.68 2019-08-21 21:38:06.000 233 33838.27 284.61 17117.84 88888.00 2019-08-21 21:38:07.000 233 33838.26 284.65 17117.89 88888.00 2019-08-21 21:38:08.000 233 33838.26 284.68 17117.87 88888.00 2019-08-21 21:38:09.000 233 33838.28 284.65 17117.86 88888.00 2019-08-21 21:38:10.000 233 33838.25 284.61 17117.85 37922.74 2019-08-21 21:38:11.000 233 33838.24 284.60 17117.86 88888.00 2019-08-21 21:38:12.000 233 33838.20 284.61 17117.83 88888.00 2019-08-21 21:38:13.000 233 33838.21 284.59 17117.81 88888.00 2019-08-21 21:38:14.000 233 33838.22 284.55 17117.87 88888.00 2019-08-21 21:38:15.000 233 33838.25 284.61 17117.90 37922.65 2019-08-21 21:38:16.000 233 33838.25 284.59 17117.90 88888.00 2019-08-21 21:38:17.000 233 33838.20 284.54 17117.87 88888.00 2019-08-21 21:38:18.000 233 33838.22 284.54 17117.87 88888.00 2019-08-21 21:38:19.000 233 33838.23 284.60 17117.90 88888.00 2019-08-21 21:38:20.000 233 33838.27 284.64 17117.90 37922.65 2019-08-21 21:38:21.000 233 33838.31 284.71 17117.87 88888.00 2019-08-21 21:38:22.000 233 33838.30 284.58 17117.83 88888.00 2019-08-21 21:38:23.000 233 33838.28 284.51 17117.82 88888.00 2019-08-21 21:38:24.000 233 33838.28 284.52 17117.81 88888.00 2019-08-21 21:38:25.000 233 33838.33 284.54 17117.86 37922.75 2019-08-21 21:38:26.000 233 33838.28 284.56 17117.85 88888.00 2019-08-21 21:38:27.000 233 33838.29 284.58 17117.86 88888.00 2019-08-21 21:38:28.000 233 33838.29 284.57 17117.86 88888.00 2019-08-21 21:38:29.000 233 33838.28 284.52 17117.80 88888.00 2019-08-21 21:38:30.000 233 33838.29 284.52 17117.78 37922.70 2019-08-21 21:38:31.000 233 33838.28 284.54 17117.78 88888.00 2019-08-21 21:38:32.000 233 33838.27 284.52 17117.82 88888.00 2019-08-21 21:38:33.000 233 33838.32 284.57 17117.83 88888.00 2019-08-21 21:38:34.000 233 33838.33 284.61 17117.81 88888.00 2019-08-21 21:38:35.000 233 33838.30 284.62 17117.84 37922.66 2019-08-21 21:38:36.000 233 33838.31 284.61 17117.82 88888.00 2019-08-21 21:38:37.000 233 33838.35 284.64 17117.83 88888.00 2019-08-21 21:38:38.000 233 33838.35 284.63 17117.85 88888.00 2019-08-21 21:38:39.000 233 33838.34 284.60 17117.83 88888.00 2019-08-21 21:38:40.000 233 33838.35 284.62 17117.86 37922.79 2019-08-21 21:38:41.000 233 33838.34 284.61 17117.84 88888.00 2019-08-21 21:38:42.000 233 33838.38 284.60 17117.85 88888.00 2019-08-21 21:38:43.000 233 33838.37 284.57 17117.81 88888.00 2019-08-21 21:38:44.000 233 33838.40 284.56 17117.82 88888.00 2019-08-21 21:38:45.000 233 33838.42 284.54 17117.87 37922.76 2019-08-21 21:38:46.000 233 33838.41 284.57 17117.85 88888.00 2019-08-21 21:38:47.000 233 33838.40 284.63 17117.80 88888.00 2019-08-21 21:38:48.000 233 33838.41 284.61 17117.76 88888.00 2019-08-21 21:38:49.000 233 33838.45 284.58 17117.81 88888.00 2019-08-21 21:38:50.000 233 33838.41 284.57 17117.78 37922.82 2019-08-21 21:38:51.000 233 33838.41 284.55 17117.79 88888.00 2019-08-21 21:38:52.000 233 33838.44 284.57 17117.80 88888.00 2019-08-21 21:38:53.000 233 33838.44 284.59 17117.80 88888.00 2019-08-21 21:38:54.000 233 33838.46 284.60 17117.83 88888.00 2019-08-21 21:38:55.000 233 33838.46 284.64 17117.81 37922.86 2019-08-21 21:38:56.000 233 33838.46 284.62 17117.77 88888.00 2019-08-21 21:38:57.000 233 33838.46 284.56 17117.76 88888.00 2019-08-21 21:38:58.000 233 33838.45 284.58 17117.74 88888.00 2019-08-21 21:38:59.000 233 33838.46 284.58 17117.75 88888.00 2019-08-21 21:39:00.000 233 33838.46 284.62 17117.75 37922.81 2019-08-21 21:39:01.000 233 33838.45 284.64 17117.75 88888.00 2019-08-21 21:39:02.000 233 33838.41 284.66 17117.70 88888.00 2019-08-21 21:39:03.000 233 33838.46 284.68 17117.73 88888.00 2019-08-21 21:39:04.000 233 33838.46 284.72 17117.72 88888.00 2019-08-21 21:39:05.000 233 33838.47 284.75 17117.74 37922.83 2019-08-21 21:39:06.000 233 33838.50 284.72 17117.76 88888.00 2019-08-21 21:39:07.000 233 33838.50 284.74 17117.75 88888.00 2019-08-21 21:39:08.000 233 33838.51 284.76 17117.74 88888.00 2019-08-21 21:39:09.000 233 33838.46 284.69 17117.77 88888.00 2019-08-21 21:39:10.000 233 33838.41 284.61 17117.82 37922.81 2019-08-21 21:39:11.000 233 33838.42 284.64 17117.83 88888.00 2019-08-21 21:39:12.000 233 33838.42 284.65 17117.76 88888.00 2019-08-21 21:39:13.000 233 33838.45 284.69 17117.75 88888.00 2019-08-21 21:39:14.000 233 33838.43 284.72 17117.75 88888.00 2019-08-21 21:39:15.000 233 33838.47 284.73 17117.77 37922.86 2019-08-21 21:39:16.000 233 33838.43 284.73 17117.74 88888.00 2019-08-21 21:39:17.000 233 33838.44 284.74 17117.76 88888.00 2019-08-21 21:39:18.000 233 33838.45 284.75 17117.77 88888.00 2019-08-21 21:39:19.000 233 33838.45 284.72 17117.80 88888.00 2019-08-21 21:39:20.000 233 33838.42 284.71 17117.75 37922.75 2019-08-21 21:39:21.000 233 33838.47 284.72 17117.74 88888.00 2019-08-21 21:39:22.000 233 33838.47 284.67 17117.74 88888.00 2019-08-21 21:39:23.000 233 33838.44 284.67 17117.72 88888.00 2019-08-21 21:39:24.000 233 33838.43 284.72 17117.77 88888.00 2019-08-21 21:39:25.000 233 33838.45 284.72 17117.78 37922.86 2019-08-21 21:39:26.000 233 33838.41 284.68 17117.83 88888.00 2019-08-21 21:39:27.000 233 33838.44 284.71 17117.85 88888.00 2019-08-21 21:39:28.000 233 33838.46 284.69 17117.84 88888.00 2019-08-21 21:39:29.000 233 33838.46 284.69 17117.85 88888.00 2019-08-21 21:39:30.000 233 33838.47 284.67 17117.80 37922.78 2019-08-21 21:39:31.000 233 33838.46 284.68 17117.83 88888.00 2019-08-21 21:39:32.000 233 33838.45 284.69 17117.80 88888.00 2019-08-21 21:39:33.000 233 33838.45 284.73 17117.79 88888.00 2019-08-21 21:39:34.000 233 33838.49 284.72 17117.83 88888.00 2019-08-21 21:39:35.000 233 33838.51 284.76 17117.81 37922.85 2019-08-21 21:39:36.000 233 33838.49 284.77 17117.78 88888.00 2019-08-21 21:39:37.000 233 33838.52 284.77 17117.78 88888.00 2019-08-21 21:39:38.000 233 33838.52 284.79 17117.81 88888.00 2019-08-21 21:39:39.000 233 33838.49 284.80 17117.82 88888.00 2019-08-21 21:39:40.000 233 33838.54 284.77 17117.81 37922.98 2019-08-21 21:39:41.000 233 33838.57 284.80 17117.79 88888.00 2019-08-21 21:39:42.000 233 33838.54 284.77 17117.83 88888.00 2019-08-21 21:39:43.000 233 33838.51 284.77 17117.86 88888.00 2019-08-21 21:39:44.000 233 33838.50 284.75 17117.85 88888.00 2019-08-21 21:39:45.000 233 33838.54 284.76 17117.85 37923.00 2019-08-21 21:39:46.000 233 33838.56 284.79 17117.84 88888.00 2019-08-21 21:39:47.000 233 33838.56 284.78 17117.84 88888.00 2019-08-21 21:39:48.000 233 33838.59 284.79 17117.80 88888.00 2019-08-21 21:39:49.000 233 33838.54 284.77 17117.83 88888.00 2019-08-21 21:39:50.000 233 33838.54 284.78 17117.84 37923.03 2019-08-21 21:39:51.000 233 33838.57 284.75 17117.82 88888.00 2019-08-21 21:39:52.000 233 33838.58 284.78 17117.84 88888.00 2019-08-21 21:39:53.000 233 33838.58 284.79 17117.83 88888.00 2019-08-21 21:39:54.000 233 33838.61 284.80 17117.83 88888.00 2019-08-21 21:39:55.000 233 33838.59 284.79 17117.85 37922.93 2019-08-21 21:39:56.000 233 33838.55 284.83 17117.85 88888.00 2019-08-21 21:39:57.000 233 33838.56 284.79 17117.82 88888.00 2019-08-21 21:39:58.000 233 33838.58 284.78 17117.85 88888.00 2019-08-21 21:39:59.000 233 33838.56 284.79 17117.86 88888.00 2019-08-21 21:40:00.000 233 33838.56 284.80 17117.87 37922.99 2019-08-21 21:40:01.000 233 33838.58 284.82 17117.87 88888.00 2019-08-21 21:40:02.000 233 33838.54 284.79 17117.84 88888.00 2019-08-21 21:40:03.000 233 33838.55 284.78 17117.81 88888.00 2019-08-21 21:40:04.000 233 33838.54 284.80 17117.83 88888.00 2019-08-21 21:40:05.000 233 33838.55 284.78 17117.84 37922.95 2019-08-21 21:40:06.000 233 33838.53 284.81 17117.87 88888.00 2019-08-21 21:40:07.000 233 33838.50 284.79 17117.84 88888.00 2019-08-21 21:40:08.000 233 33838.51 284.80 17117.80 88888.00 2019-08-21 21:40:09.000 233 33838.49 284.81 17117.82 88888.00 2019-08-21 21:40:10.000 233 33838.50 284.81 17117.86 37922.91 2019-08-21 21:40:11.000 233 33838.56 284.83 17117.82 88888.00 2019-08-21 21:40:12.000 233 33838.59 284.85 17117.81 88888.00 2019-08-21 21:40:13.000 233 33838.58 284.92 17117.81 88888.00 2019-08-21 21:40:14.000 233 33838.57 284.92 17117.78 88888.00 2019-08-21 21:40:15.000 233 33838.55 284.91 17117.77 37922.96 2019-08-21 21:40:16.000 233 33838.54 284.95 17117.81 88888.00 2019-08-21 21:40:17.000 233 33838.52 284.92 17117.83 88888.00 2019-08-21 21:40:18.000 233 33838.55 284.89 17117.79 88888.00 2019-08-21 21:40:19.000 233 33838.58 284.87 17117.83 88888.00 2019-08-21 21:40:20.000 233 33838.58 284.87 17117.84 37923.00 2019-08-21 21:40:21.000 233 33838.62 284.90 17117.82 88888.00 2019-08-21 21:40:22.000 233 33838.61 284.91 17117.80 88888.00 2019-08-21 21:40:23.000 233 33838.58 284.90 17117.78 88888.00 2019-08-21 21:40:24.000 233 33838.57 284.93 17117.80 88888.00 2019-08-21 21:40:25.000 233 33838.53 284.91 17117.76 37922.94 2019-08-21 21:40:26.000 233 33838.51 284.85 17117.76 88888.00 2019-08-21 21:40:27.000 233 33838.56 284.85 17117.75 88888.00 2019-08-21 21:40:28.000 233 33838.56 284.84 17117.76 88888.00 2019-08-21 21:40:29.000 233 33838.58 284.84 17117.76 88888.00 2019-08-21 21:40:30.000 233 33838.54 284.84 17117.74 37922.97 2019-08-21 21:40:31.000 233 33838.47 284.84 17117.76 88888.00 2019-08-21 21:40:32.000 233 33838.48 284.88 17117.79 88888.00 2019-08-21 21:40:33.000 233 33838.53 284.89 17117.79 88888.00 2019-08-21 21:40:34.000 233 33838.53 284.89 17117.79 88888.00 2019-08-21 21:40:35.000 233 33838.52 284.88 17117.75 37922.95 2019-08-21 21:40:36.000 233 33838.54 284.90 17117.78 88888.00 2019-08-21 21:40:37.000 233 33838.57 284.90 17117.76 88888.00 2019-08-21 21:40:38.000 233 33838.53 284.89 17117.76 88888.00 2019-08-21 21:40:39.000 233 33838.56 284.88 17117.76 88888.00 2019-08-21 21:40:40.000 233 33838.54 284.88 17117.81 37922.89 2019-08-21 21:40:41.000 233 33838.55 284.90 17117.83 88888.00 2019-08-21 21:40:42.000 233 33838.57 284.91 17117.86 88888.00 2019-08-21 21:40:43.000 233 33838.60 284.89 17117.82 88888.00 2019-08-21 21:40:44.000 233 33838.60 284.88 17117.79 88888.00 2019-08-21 21:40:45.000 233 33838.61 284.91 17117.79 37923.02 2019-08-21 21:40:46.000 233 33838.61 284.90 17117.78 88888.00 2019-08-21 21:40:47.000 233 33838.59 284.92 17117.77 88888.00 2019-08-21 21:40:48.000 233 33838.57 284.94 17117.77 88888.00 2019-08-21 21:40:49.000 233 33838.58 284.93 17117.75 88888.00 2019-08-21 21:40:50.000 233 33838.57 284.97 17117.72 37922.99 2019-08-21 21:40:51.000 233 33838.56 284.94 17117.74 88888.00 2019-08-21 21:40:52.000 233 33838.55 284.94 17117.75 88888.00 2019-08-21 21:40:53.000 233 33838.54 284.93 17117.75 88888.00 2019-08-21 21:40:54.000 233 33838.56 284.95 17117.73 88888.00 2019-08-21 21:40:55.000 233 33838.56 284.96 17117.75 37922.92 2019-08-21 21:40:56.000 233 33838.59 284.95 17117.77 88888.00 2019-08-21 21:40:57.000 233 33838.57 284.96 17117.80 88888.00 2019-08-21 21:40:58.000 233 33838.56 284.93 17117.77 88888.00 2019-08-21 21:40:59.000 233 33838.56 284.93 17117.77 88888.00 2019-08-21 21:41:00.000 233 33838.52 284.92 17117.78 37922.86 2019-08-21 21:41:01.000 233 33838.49 284.92 17117.80 88888.00 2019-08-21 21:41:02.000 233 33838.52 284.91 17117.80 88888.00 2019-08-21 21:41:03.000 233 33838.50 284.90 17117.80 88888.00 2019-08-21 21:41:04.000 233 33838.56 284.93 17117.82 88888.00 2019-08-21 21:41:05.000 233 33838.56 284.98 17117.80 37922.91 2019-08-21 21:41:06.000 233 33838.52 284.99 17117.77 88888.00 2019-08-21 21:41:07.000 233 33838.52 284.94 17117.78 88888.00 2019-08-21 21:41:08.000 233 33838.55 284.91 17117.74 88888.00 2019-08-21 21:41:09.000 233 33838.57 284.92 17117.75 88888.00 2019-08-21 21:41:10.000 233 33838.59 284.93 17117.78 37922.88 2019-08-21 21:41:11.000 233 33838.59 284.95 17117.74 88888.00 2019-08-21 21:41:12.000 233 33838.57 284.93 17117.73 88888.00 2019-08-21 21:41:13.000 233 33838.57 284.93 17117.77 88888.00 2019-08-21 21:41:14.000 233 33838.58 284.92 17117.77 88888.00 2019-08-21 21:41:15.000 233 33838.56 284.91 17117.76 37922.95 2019-08-21 21:41:16.000 233 33838.59 284.91 17117.74 88888.00 2019-08-21 21:41:17.000 233 33838.58 284.89 17117.73 88888.00 2019-08-21 21:41:18.000 233 33838.54 284.89 17117.73 88888.00 2019-08-21 21:41:19.000 233 33838.56 284.87 17117.71 88888.00 2019-08-21 21:41:20.000 233 33838.54 284.83 17117.68 37922.83 2019-08-21 21:41:21.000 233 33838.52 284.89 17117.72 88888.00 2019-08-21 21:41:22.000 233 33838.52 284.94 17117.74 88888.00 2019-08-21 21:41:23.000 233 33838.53 284.92 17117.74 88888.00 2019-08-21 21:41:24.000 233 33838.54 284.91 17117.73 88888.00 2019-08-21 21:41:25.000 233 33838.57 284.92 17117.73 37922.94 2019-08-21 21:41:26.000 233 33838.55 284.94 17117.68 88888.00 2019-08-21 21:41:27.000 233 33838.54 284.96 17117.72 88888.00 2019-08-21 21:41:28.000 233 33838.58 284.95 17117.72 88888.00 2019-08-21 21:41:29.000 233 33838.64 285.00 17117.68 88888.00 2019-08-21 21:41:30.000 233 33838.61 285.02 17117.72 37922.99 2019-08-21 21:41:31.000 233 33838.58 284.98 17117.70 88888.00 2019-08-21 21:41:32.000 233 33838.55 285.01 17117.68 88888.00 2019-08-21 21:41:33.000 233 33838.60 284.99 17117.70 88888.00 2019-08-21 21:41:34.000 233 33838.59 284.97 17117.67 88888.00 2019-08-21 21:41:35.000 233 33838.59 284.99 17117.64 37922.92 2019-08-21 21:41:36.000 233 33838.59 285.01 17117.63 88888.00 2019-08-21 21:41:37.000 233 33838.55 284.99 17117.67 88888.00 2019-08-21 21:41:38.000 233 33838.54 284.96 17117.66 88888.00 2019-08-21 21:41:39.000 233 33838.57 284.96 17117.67 88888.00 2019-08-21 21:41:40.000 233 33838.56 285.01 17117.71 37922.98 2019-08-21 21:41:41.000 233 33838.54 285.05 17117.69 88888.00 2019-08-21 21:41:42.000 233 33838.54 285.04 17117.67 88888.00 2019-08-21 21:41:43.000 233 33838.53 285.01 17117.69 88888.00 2019-08-21 21:41:44.000 233 33838.53 284.98 17117.71 88888.00 2019-08-21 21:41:45.000 233 33838.52 284.96 17117.70 37922.92 2019-08-21 21:41:46.000 233 33838.52 284.96 17117.70 88888.00 2019-08-21 21:41:47.000 233 33838.51 284.96 17117.69 88888.00 2019-08-21 21:41:48.000 233 33838.55 284.98 17117.73 88888.00 2019-08-21 21:41:49.000 233 33838.55 284.99 17117.78 88888.00 2019-08-21 21:41:50.000 233 33838.54 284.96 17117.78 37922.87 2019-08-21 21:41:51.000 233 33838.54 284.99 17117.75 88888.00 2019-08-21 21:41:52.000 233 33838.55 285.00 17117.76 88888.00 2019-08-21 21:41:53.000 233 33838.54 285.00 17117.76 88888.00 2019-08-21 21:41:54.000 233 33838.58 284.99 17117.75 88888.00 2019-08-21 21:41:55.000 233 33838.55 285.02 17117.75 37922.91 2019-08-21 21:41:56.000 233 33838.56 285.01 17117.82 88888.00 2019-08-21 21:41:57.000 233 33838.60 284.99 17117.81 88888.00 2019-08-21 21:41:58.000 233 33838.60 285.00 17117.78 88888.00 2019-08-21 21:41:59.000 233 33838.61 284.98 17117.76 88888.00 2019-08-21 21:42:00.000 233 33838.59 284.93 17117.80 37922.89 2019-08-21 21:42:01.000 233 33838.58 284.96 17117.80 88888.00 2019-08-21 21:42:02.000 233 33838.58 285.00 17117.79 88888.00 2019-08-21 21:42:03.000 233 33838.58 285.04 17117.81 88888.00 2019-08-21 21:42:04.000 233 33838.57 285.03 17117.81 88888.00 2019-08-21 21:42:05.000 233 33838.59 285.01 17117.83 37922.89 2019-08-21 21:42:06.000 233 33838.61 284.99 17117.81 88888.00 2019-08-21 21:42:07.000 233 33838.60 284.98 17117.78 88888.00 2019-08-21 21:42:08.000 233 33838.60 284.94 17117.76 88888.00 2019-08-21 21:42:09.000 233 33838.64 284.94 17117.80 88888.00 2019-08-21 21:42:10.000 233 33838.62 284.96 17117.78 37922.89 2019-08-21 21:42:11.000 233 33838.58 285.00 17117.80 88888.00 2019-08-21 21:42:12.000 233 33838.60 284.96 17117.81 88888.00 2019-08-21 21:42:13.000 233 33838.59 284.98 17117.77 88888.00 2019-08-21 21:42:14.000 233 33838.62 284.95 17117.72 88888.00 2019-08-21 21:42:15.000 233 33838.63 284.98 17117.71 37922.92 2019-08-21 21:42:16.000 233 33838.58 285.01 17117.71 88888.00 2019-08-21 21:42:17.000 233 33838.58 284.99 17117.75 88888.00 2019-08-21 21:42:18.000 233 33838.59 285.01 17117.78 88888.00 2019-08-21 21:42:19.000 233 33838.61 285.12 17117.77 88888.00 2019-08-21 21:42:20.000 233 33838.62 285.15 17117.76 37922.98 2019-08-21 21:42:21.000 233 33838.63 285.11 17117.78 88888.00 2019-08-21 21:42:22.000 233 33838.63 285.10 17117.79 88888.00 2019-08-21 21:42:23.000 233 33838.66 285.13 17117.79 88888.00 2019-08-21 21:42:24.000 233 33838.67 285.14 17117.74 88888.00 2019-08-21 21:42:25.000 233 33838.67 285.13 17117.74 37922.91 2019-08-21 21:42:26.000 233 33838.65 285.15 17117.78 88888.00 2019-08-21 21:42:27.000 233 33838.62 285.14 17117.82 88888.00 2019-08-21 21:42:28.000 233 33838.63 285.13 17117.85 88888.00 2019-08-21 21:42:29.000 233 33838.61 285.10 17117.84 88888.00 2019-08-21 21:42:30.000 233 33838.62 285.08 17117.82 37922.96 2019-08-21 21:42:31.000 233 33838.59 285.08 17117.83 88888.00 2019-08-21 21:42:32.000 233 33838.58 285.09 17117.81 88888.00 2019-08-21 21:42:33.000 233 33838.57 285.04 17117.81 88888.00 2019-08-21 21:42:34.000 233 33838.56 285.04 17117.84 88888.00 2019-08-21 21:42:35.000 233 33838.57 285.02 17117.83 37922.92 2019-08-21 21:42:36.000 233 33838.55 285.03 17117.79 88888.00 2019-08-21 21:42:37.000 233 33838.53 285.06 17117.77 88888.00 2019-08-21 21:42:38.000 233 33838.52 285.10 17117.77 88888.00 2019-08-21 21:42:39.000 233 33838.54 285.13 17117.80 88888.00 2019-08-21 21:42:40.000 233 33838.55 285.16 17117.81 37922.86 2019-08-21 21:42:41.000 233 33838.52 285.14 17117.80 88888.00 2019-08-21 21:42:42.000 233 33838.53 285.14 17117.82 88888.00 2019-08-21 21:42:43.000 233 33838.56 285.14 17117.78 88888.00 2019-08-21 21:42:44.000 233 33838.54 285.13 17117.74 88888.00 2019-08-21 21:42:45.000 233 33838.53 285.12 17117.72 37922.85 2019-08-21 21:42:46.000 233 33838.51 285.10 17117.75 88888.00 2019-08-21 21:42:47.000 233 33838.49 285.10 17117.79 88888.00 2019-08-21 21:42:48.000 233 33838.52 285.17 17117.85 88888.00 2019-08-21 21:42:49.000 233 33838.53 285.17 17117.87 88888.00 2019-08-21 21:42:50.000 233 33838.54 285.12 17117.85 37922.85 2019-08-21 21:42:51.000 233 33838.55 285.14 17117.86 88888.00 2019-08-21 21:42:52.000 233 33838.57 285.11 17117.83 88888.00 2019-08-21 21:42:53.000 233 33838.58 285.16 17117.84 88888.00 2019-08-21 21:42:54.000 233 33838.56 285.14 17117.86 88888.00 2019-08-21 21:42:55.000 233 33838.58 285.18 17117.86 37922.90 2019-08-21 21:42:56.000 233 33838.57 285.13 17117.82 88888.00 2019-08-21 21:42:57.000 233 33838.54 285.06 17117.81 88888.00 2019-08-21 21:42:58.000 233 33838.52 285.01 17117.81 88888.00 2019-08-21 21:42:59.000 233 33838.54 284.98 17117.81 88888.00 2019-08-21 21:43:00.000 233 33838.55 285.02 17117.84 37922.83 2019-08-21 21:43:01.000 233 33838.56 285.07 17117.83 88888.00 2019-08-21 21:43:02.000 233 33838.55 285.08 17117.81 88888.00 2019-08-21 21:43:03.000 233 33838.57 285.08 17117.83 88888.00 2019-08-21 21:43:04.000 233 33838.55 285.08 17117.83 88888.00 2019-08-21 21:43:05.000 233 33838.58 285.05 17117.83 37922.88 2019-08-21 21:43:06.000 233 33838.56 285.04 17117.81 88888.00 2019-08-21 21:43:07.000 233 33838.54 285.05 17117.76 88888.00 2019-08-21 21:43:08.000 233 33838.56 285.10 17117.77 88888.00 2019-08-21 21:43:09.000 233 33838.54 285.07 17117.79 88888.00 2019-08-21 21:43:10.000 233 33838.52 285.06 17117.77 37922.93 2019-08-21 21:43:11.000 233 33838.52 285.04 17117.81 88888.00 2019-08-21 21:43:12.000 233 33838.53 285.05 17117.81 88888.00 2019-08-21 21:43:13.000 233 33838.53 285.06 17117.80 88888.00 2019-08-21 21:43:14.000 233 33838.54 285.07 17117.85 88888.00 2019-08-21 21:43:15.000 233 33838.59 285.09 17117.87 37922.85 2019-08-21 21:43:16.000 233 33838.59 285.07 17117.82 88888.00 2019-08-21 21:43:17.000 233 33838.58 285.06 17117.83 88888.00 2019-08-21 21:43:18.000 233 33838.60 285.10 17117.81 88888.00 2019-08-21 21:43:19.000 233 33838.58 285.08 17117.81 88888.00 2019-08-21 21:43:20.000 233 33838.54 285.06 17117.80 37922.94 2019-08-21 21:43:21.000 233 33838.54 285.04 17117.81 88888.00 2019-08-21 21:43:22.000 233 33838.54 285.05 17117.83 88888.00 2019-08-21 21:43:23.000 233 33838.58 285.09 17117.78 88888.00 2019-08-21 21:43:24.000 233 33838.58 285.07 17117.80 88888.00 2019-08-21 21:43:25.000 233 33838.55 285.04 17117.84 37922.93 2019-08-21 21:43:26.000 233 33838.55 285.03 17117.83 88888.00 2019-08-21 21:43:27.000 233 33838.55 285.05 17117.82 88888.00 2019-08-21 21:43:28.000 233 33838.57 285.07 17117.81 88888.00 2019-08-21 21:43:29.000 233 33838.60 285.11 17117.81 88888.00 2019-08-21 21:43:30.000 233 33838.59 285.13 17117.81 37922.91 2019-08-21 21:43:31.000 233 33838.61 285.05 17117.82 88888.00 2019-08-21 21:43:32.000 233 33838.60 285.00 17117.80 88888.00 2019-08-21 21:43:33.000 233 33838.59 285.01 17117.75 88888.00 2019-08-21 21:43:34.000 233 33838.60 285.00 17117.77 88888.00 2019-08-21 21:43:35.000 233 33838.58 285.00 17117.79 37922.91 2019-08-21 21:43:36.000 233 33838.63 285.02 17117.80 88888.00 2019-08-21 21:43:37.000 233 33838.63 285.01 17117.87 88888.00 2019-08-21 21:43:38.000 233 33838.62 284.97 17117.90 88888.00 2019-08-21 21:43:39.000 233 33838.61 284.97 17117.92 88888.00 2019-08-21 21:43:40.000 233 33838.59 284.97 17117.88 37922.87 2019-08-21 21:43:41.000 233 33838.60 284.99 17117.86 88888.00 2019-08-21 21:43:42.000 233 33838.56 284.97 17117.84 88888.00 2019-08-21 21:43:43.000 233 33838.56 284.96 17117.87 88888.00 2019-08-21 21:43:44.000 233 33838.56 284.99 17117.89 88888.00 2019-08-21 21:43:45.000 233 33838.54 285.00 17117.85 37922.89 2019-08-21 21:43:46.000 233 33838.56 284.96 17117.82 88888.00 2019-08-21 21:43:47.000 233 33838.57 284.97 17117.83 88888.00 2019-08-21 21:43:48.000 233 33838.62 284.96 17117.88 88888.00 2019-08-21 21:43:49.000 233 33838.63 284.96 17117.87 88888.00 2019-08-21 21:43:50.000 233 33838.62 285.04 17117.88 37922.83 2019-08-21 21:43:51.000 233 33838.61 284.98 17117.94 88888.00 2019-08-21 21:43:52.000 233 33838.61 284.95 17117.92 88888.00 2019-08-21 21:43:53.000 233 33838.59 284.95 17117.92 88888.00 2019-08-21 21:43:54.000 233 33838.52 284.97 17117.90 88888.00 2019-08-21 21:43:55.000 233 33838.54 284.99 17117.88 37922.91 2019-08-21 21:43:56.000 233 33838.57 284.95 17117.87 88888.00 2019-08-21 21:43:57.000 233 33838.59 284.96 17117.90 88888.00 2019-08-21 21:43:58.000 233 33838.59 284.97 17117.87 88888.00 2019-08-21 21:43:59.000 233 33838.53 284.98 17117.87 88888.00 2019-08-21 21:44:00.000 233 33838.53 284.96 17117.84 37922.83 2019-08-21 21:44:01.000 233 33838.51 284.99 17117.85 88888.00 2019-08-21 21:44:02.000 233 33838.48 284.94 17117.85 88888.00 2019-08-21 21:44:03.000 233 33838.50 284.94 17117.85 88888.00 2019-08-21 21:44:04.000 233 33838.50 284.97 17117.86 88888.00 2019-08-21 21:44:05.000 233 33838.50 284.99 17117.89 37922.96 2019-08-21 21:44:06.000 233 33838.50 284.98 17117.89 88888.00 2019-08-21 21:44:07.000 233 33838.49 284.99 17117.86 88888.00 2019-08-21 21:44:08.000 233 33838.53 284.99 17117.85 88888.00 2019-08-21 21:44:09.000 233 33838.53 285.02 17117.87 88888.00 2019-08-21 21:44:10.000 233 33838.51 285.00 17117.87 37922.88 2019-08-21 21:44:11.000 233 33838.49 285.01 17117.87 88888.00 2019-08-21 21:44:12.000 233 33838.47 284.98 17117.87 88888.00 2019-08-21 21:44:13.000 233 33838.53 284.95 17117.88 88888.00 2019-08-21 21:44:14.000 233 33838.52 284.98 17117.82 88888.00 2019-08-21 21:44:15.000 233 33838.50 285.04 17117.80 37922.82 2019-08-21 21:44:16.000 233 33838.46 285.04 17117.81 88888.00 2019-08-21 21:44:17.000 233 33838.48 284.96 17117.82 88888.00 2019-08-21 21:44:18.000 233 33838.49 284.94 17117.80 88888.00 2019-08-21 21:44:19.000 233 33838.53 284.99 17117.82 88888.00 2019-08-21 21:44:20.000 233 33838.49 285.01 17117.85 37922.81 2019-08-21 21:44:21.000 233 33838.47 285.02 17117.87 88888.00 2019-08-21 21:44:22.000 233 33838.47 284.98 17117.84 88888.00 2019-08-21 21:44:23.000 233 33838.47 285.00 17117.85 88888.00 2019-08-21 21:44:24.000 233 33838.43 285.02 17117.88 88888.00 2019-08-21 21:44:25.000 233 33838.42 285.01 17117.87 37922.83 2019-08-21 21:44:26.000 233 33838.45 285.00 17117.84 88888.00 2019-08-21 21:44:27.000 233 33838.43 285.00 17117.82 88888.00 2019-08-21 21:44:28.000 233 33838.46 284.99 17117.81 88888.00 2019-08-21 21:44:29.000 233 33838.44 284.98 17117.85 88888.00 2019-08-21 21:44:30.000 233 33838.46 284.96 17117.84 37922.76 2019-08-21 21:44:31.000 233 33838.43 284.98 17117.85 88888.00 2019-08-21 21:44:32.000 233 33838.43 284.98 17117.86 88888.00 2019-08-21 21:44:33.000 233 33838.49 284.99 17117.85 88888.00 2019-08-21 21:44:34.000 233 33838.51 285.00 17117.86 88888.00 2019-08-21 21:44:35.000 233 33838.49 284.99 17117.84 37922.87 2019-08-21 21:44:36.000 233 33838.48 284.98 17117.83 88888.00 2019-08-21 21:44:37.000 233 33838.46 284.95 17117.83 88888.00 2019-08-21 21:44:38.000 233 33838.47 284.95 17117.81 88888.00 2019-08-21 21:44:39.000 233 33838.50 284.97 17117.80 88888.00 2019-08-21 21:44:40.000 233 33838.48 284.95 17117.82 37922.81 2019-08-21 21:44:41.000 233 33838.51 284.93 17117.81 88888.00 2019-08-21 21:44:42.000 233 33838.52 284.94 17117.79 88888.00 2019-08-21 21:44:43.000 233 33838.52 284.95 17117.82 88888.00 2019-08-21 21:44:44.000 233 33838.52 285.00 17117.82 88888.00 2019-08-21 21:44:45.000 233 33838.56 285.04 17117.83 37922.85 2019-08-21 21:44:46.000 233 33838.51 285.03 17117.84 88888.00 2019-08-21 21:44:47.000 233 33838.49 285.07 17117.84 88888.00 2019-08-21 21:44:48.000 233 33838.48 285.02 17117.81 88888.00 2019-08-21 21:44:49.000 233 33838.48 284.97 17117.86 88888.00 2019-08-21 21:44:50.000 233 33838.51 284.96 17117.82 37922.87 2019-08-21 21:44:51.000 233 33838.57 285.02 17117.84 88888.00 2019-08-21 21:44:52.000 233 33838.54 285.03 17117.88 88888.00 2019-08-21 21:44:53.000 233 33838.54 285.00 17117.90 88888.00 2019-08-21 21:44:54.000 233 33838.52 285.02 17117.87 88888.00 2019-08-21 21:44:55.000 233 33838.55 285.01 17117.85 37922.94 2019-08-21 21:44:56.000 233 33838.54 285.03 17117.86 88888.00 2019-08-21 21:44:57.000 233 33838.52 285.04 17117.84 88888.00 2019-08-21 21:44:58.000 233 33838.51 285.03 17117.82 88888.00 2019-08-21 21:44:59.000 233 33838.52 285.02 17117.84 88888.00 2019-08-21 21:45:00.000 233 33838.49 285.02 17117.83 37922.88 2019-08-21 21:45:01.000 233 33838.51 285.06 17117.83 88888.00 2019-08-21 21:45:02.000 233 33838.52 285.02 17117.85 88888.00 2019-08-21 21:45:03.000 233 33838.53 285.11 17117.84 88888.00 2019-08-21 21:45:04.000 233 33838.52 285.15 17117.82 88888.00 2019-08-21 21:45:05.000 233 33838.55 285.14 17117.82 37922.93 2019-08-21 21:45:06.000 233 33838.50 285.12 17117.84 88888.00 2019-08-21 21:45:07.000 233 33838.47 285.12 17117.89 88888.00 2019-08-21 21:45:08.000 233 33838.46 285.11 17117.88 88888.00 2019-08-21 21:45:09.000 233 33838.48 285.11 17117.87 88888.00 2019-08-21 21:45:10.000 233 33838.50 285.11 17117.85 37922.96 2019-08-21 21:45:11.000 233 33838.53 285.09 17117.81 88888.00 2019-08-21 21:45:12.000 233 33838.53 285.11 17117.79 88888.00 2019-08-21 21:45:13.000 233 33838.54 285.12 17117.76 88888.00 2019-08-21 21:45:14.000 233 33838.55 285.12 17117.76 88888.00 2019-08-21 21:45:15.000 233 33838.53 285.18 17117.74 37922.88 2019-08-21 21:45:16.000 233 33838.52 285.21 17117.71 88888.00 2019-08-21 21:45:17.000 233 33838.57 285.21 17117.71 88888.00 2019-08-21 21:45:18.000 233 33838.55 285.19 17117.74 88888.00 2019-08-21 21:45:19.000 233 33838.55 285.18 17117.78 88888.00 2019-08-21 21:45:20.000 233 33838.55 285.21 17117.74 37922.93 2019-08-21 21:45:21.000 233 33838.51 285.20 17117.77 88888.00 2019-08-21 21:45:22.000 233 33838.57 285.22 17117.77 88888.00 2019-08-21 21:45:23.000 233 33838.59 285.18 17117.78 88888.00 2019-08-21 21:45:24.000 233 33838.58 285.22 17117.74 88888.00 2019-08-21 21:45:25.000 233 33838.55 285.20 17117.74 37922.94 2019-08-21 21:45:26.000 233 33838.59 285.17 17117.71 88888.00 2019-08-21 21:45:27.000 233 33838.58 285.18 17117.73 88888.00 2019-08-21 21:45:28.000 233 33838.59 285.16 17117.72 88888.00 2019-08-21 21:45:29.000 233 33838.59 285.15 17117.73 88888.00 2019-08-21 21:45:30.000 233 33838.58 285.20 17117.72 37922.93 2019-08-21 21:45:31.000 233 33838.59 285.20 17117.73 88888.00 2019-08-21 21:45:32.000 233 33838.59 285.23 17117.78 88888.00 2019-08-21 21:45:33.000 233 33838.60 285.25 17117.76 88888.00 2019-08-21 21:45:34.000 233 33838.60 285.23 17117.76 88888.00 2019-08-21 21:45:35.000 233 33838.59 285.23 17117.74 37922.99 2019-08-21 21:45:36.000 233 33838.59 285.22 17117.73 88888.00 2019-08-21 21:45:37.000 233 33838.59 285.22 17117.73 88888.00 2019-08-21 21:45:38.000 233 33838.56 285.19 17117.75 88888.00 2019-08-21 21:45:39.000 233 33838.58 285.21 17117.73 88888.00 2019-08-21 21:45:40.000 233 33838.60 285.19 17117.68 37922.88 2019-08-21 21:45:41.000 233 33838.57 285.16 17117.66 88888.00 2019-08-21 21:45:42.000 233 33838.54 285.18 17117.69 88888.00 2019-08-21 21:45:43.000 233 33838.54 285.19 17117.74 88888.00 2019-08-21 21:45:44.000 233 33838.53 285.14 17117.73 88888.00 2019-08-21 21:45:45.000 233 33838.55 285.17 17117.77 37922.85 2019-08-21 21:45:46.000 233 33838.54 285.15 17117.80 88888.00 2019-08-21 21:45:47.000 233 33838.56 285.14 17117.77 88888.00 2019-08-21 21:45:48.000 233 33838.54 285.14 17117.76 88888.00 2019-08-21 21:45:49.000 233 33838.55 285.15 17117.76 88888.00 2019-08-21 21:45:50.000 233 33838.56 285.17 17117.77 37922.95 2019-08-21 21:45:51.000 233 33838.53 285.17 17117.74 88888.00 2019-08-21 21:45:52.000 233 33838.53 285.18 17117.75 88888.00 2019-08-21 21:45:53.000 233 33838.56 285.18 17117.77 88888.00 2019-08-21 21:45:54.000 233 33838.53 285.19 17117.79 88888.00 2019-08-21 21:45:55.000 233 33838.55 285.25 17117.81 37922.93 2019-08-21 21:45:56.000 233 33838.54 285.22 17117.77 88888.00 2019-08-21 21:45:57.000 233 33838.52 285.20 17117.78 88888.00 2019-08-21 21:45:58.000 233 33838.50 285.16 17117.78 88888.00 2019-08-21 21:45:59.000 233 33838.51 285.16 17117.79 88888.00 2019-08-21 21:46:00.000 233 33838.54 285.16 17117.79 37922.90 2019-08-21 21:46:01.000 233 33838.52 285.17 17117.78 88888.00 2019-08-21 21:46:02.000 233 33838.54 285.14 17117.79 88888.00 2019-08-21 21:46:03.000 233 33838.53 285.11 17117.82 88888.00 2019-08-21 21:46:04.000 233 33838.50 285.13 17117.78 88888.00 2019-08-21 21:46:05.000 233 33838.47 285.15 17117.76 37922.85 2019-08-21 21:46:06.000 233 33838.50 285.18 17117.78 88888.00 2019-08-21 21:46:07.000 233 33838.51 285.18 17117.79 88888.00 2019-08-21 21:46:08.000 233 33838.48 285.18 17117.79 88888.00 2019-08-21 21:46:09.000 233 33838.43 285.17 17117.77 88888.00 2019-08-21 21:46:10.000 233 33838.47 285.16 17117.71 37922.85 2019-08-21 21:46:11.000 233 33838.43 285.14 17117.69 88888.00 2019-08-21 21:46:12.000 233 33838.41 285.13 17117.77 88888.00 2019-08-21 21:46:13.000 233 33838.40 285.14 17117.75 88888.00 2019-08-21 21:46:14.000 233 33838.40 285.18 17117.76 88888.00 2019-08-21 21:46:15.000 233 33838.42 285.18 17117.79 37922.85 2019-08-21 21:46:16.000 233 33838.39 285.10 17117.72 88888.00 2019-08-21 21:46:17.000 233 33838.39 285.09 17117.72 88888.00 2019-08-21 21:46:18.000 233 33838.38 285.13 17117.67 88888.00 2019-08-21 21:46:19.000 233 33838.40 285.07 17117.67 88888.00 2019-08-21 21:46:20.000 233 33838.40 285.06 17117.69 37922.79 2019-08-21 21:46:21.000 233 33838.36 285.08 17117.70 88888.00 2019-08-21 21:46:22.000 233 33838.40 285.05 17117.69 88888.00 2019-08-21 21:46:23.000 233 33838.41 285.06 17117.70 88888.00 2019-08-21 21:46:24.000 233 33838.40 285.07 17117.72 88888.00 2019-08-21 21:46:25.000 233 33838.42 285.04 17117.74 37922.79 2019-08-21 21:46:26.000 233 33838.46 284.98 17117.67 88888.00 2019-08-21 21:46:27.000 233 33838.46 285.00 17117.71 88888.00 2019-08-21 21:46:28.000 233 33838.41 285.03 17117.68 88888.00 2019-08-21 21:46:29.000 233 33838.42 285.02 17117.67 88888.00 2019-08-21 21:46:30.000 233 33838.45 284.99 17117.67 37922.79 2019-08-21 21:46:31.000 233 33838.43 284.97 17117.66 88888.00 2019-08-21 21:46:32.000 233 33838.45 284.95 17117.65 88888.00 2019-08-21 21:46:33.000 233 33838.45 284.97 17117.66 88888.00 2019-08-21 21:46:34.000 233 33838.42 284.97 17117.67 88888.00 2019-08-21 21:46:35.000 233 33838.46 284.99 17117.66 37922.81 2019-08-21 21:46:36.000 233 33838.50 284.97 17117.66 88888.00 2019-08-21 21:46:37.000 233 33838.49 285.01 17117.66 88888.00 2019-08-21 21:46:38.000 233 33838.43 284.96 17117.67 88888.00 2019-08-21 21:46:39.000 233 33838.46 285.00 17117.75 88888.00 2019-08-21 21:46:40.000 233 33838.45 285.00 17117.77 37922.86 2019-08-21 21:46:41.000 233 33838.46 284.98 17117.76 88888.00 2019-08-21 21:46:42.000 233 33838.45 284.97 17117.72 88888.00 2019-08-21 21:46:43.000 233 33838.46 284.96 17117.71 88888.00 2019-08-21 21:46:44.000 233 33838.42 284.98 17117.72 88888.00 2019-08-21 21:46:45.000 233 33838.42 284.99 17117.70 37922.79 2019-08-21 21:46:46.000 233 33838.44 285.03 17117.71 88888.00 2019-08-21 21:46:47.000 233 33838.46 285.01 17117.72 88888.00 2019-08-21 21:46:48.000 233 33838.41 284.99 17117.73 88888.00 2019-08-21 21:46:49.000 233 33838.45 284.98 17117.73 88888.00 2019-08-21 21:46:50.000 233 33838.46 285.06 17117.70 37922.82 2019-08-21 21:46:51.000 233 33838.45 285.11 17117.70 88888.00 2019-08-21 21:46:52.000 233 33838.44 285.11 17117.67 88888.00 2019-08-21 21:46:53.000 233 33838.44 285.11 17117.68 88888.00 2019-08-21 21:46:54.000 233 33838.42 285.10 17117.70 88888.00 2019-08-21 21:46:55.000 233 33838.40 285.09 17117.68 37922.75 2019-08-21 21:46:56.000 233 33838.41 285.09 17117.71 88888.00 2019-08-21 21:46:57.000 233 33838.42 285.11 17117.70 88888.00 2019-08-21 21:46:58.000 233 33838.40 285.10 17117.69 88888.00 2019-08-21 21:46:59.000 233 33838.39 285.06 17117.69 88888.00 2019-08-21 21:47:00.000 233 33838.36 285.04 17117.74 37922.72 2019-08-21 21:47:01.000 233 33838.42 285.07 17117.69 88888.00 2019-08-21 21:47:02.000 233 33838.43 285.10 17117.68 88888.00 2019-08-21 21:47:03.000 233 33838.38 285.08 17117.68 88888.00 2019-08-21 21:47:04.000 233 33838.36 285.07 17117.69 88888.00 2019-08-21 21:47:05.000 233 33838.41 285.07 17117.73 37922.71 2019-08-21 21:47:06.000 233 33838.42 285.09 17117.76 88888.00 2019-08-21 21:47:07.000 233 33838.40 285.13 17117.77 88888.00 2019-08-21 21:47:08.000 233 33838.35 285.14 17117.78 88888.00 2019-08-21 21:47:09.000 233 33838.34 285.15 17117.80 88888.00 2019-08-21 21:47:10.000 233 33838.34 285.14 17117.77 37922.74 2019-08-21 21:47:11.000 233 33838.36 285.08 17117.79 88888.00 2019-08-21 21:47:12.000 233 33838.41 285.06 17117.82 88888.00 2019-08-21 21:47:13.000 233 33838.42 285.04 17117.81 88888.00 2019-08-21 21:47:14.000 233 33838.40 285.05 17117.80 88888.00 2019-08-21 21:47:15.000 233 33838.40 285.05 17117.78 37922.63 2019-08-21 21:47:16.000 233 33838.42 285.08 17117.80 88888.00 2019-08-21 21:47:17.000 233 33838.45 285.08 17117.79 88888.00 2019-08-21 21:47:18.000 233 33838.45 285.08 17117.80 88888.00 2019-08-21 21:47:19.000 233 33838.42 285.07 17117.81 88888.00 2019-08-21 21:47:20.000 233 33838.42 285.05 17117.87 37922.76 2019-08-21 21:47:21.000 233 33838.45 285.06 17117.85 88888.00 2019-08-21 21:47:22.000 233 33838.44 285.09 17117.82 88888.00 2019-08-21 21:47:23.000 233 33838.43 285.08 17117.81 88888.00 2019-08-21 21:47:24.000 233 33838.45 285.09 17117.79 88888.00 2019-08-21 21:47:25.000 233 33838.47 285.10 17117.78 37922.76 2019-08-21 21:47:26.000 233 33838.44 285.08 17117.78 88888.00 2019-08-21 21:47:27.000 233 33838.45 285.06 17117.77 88888.00 2019-08-21 21:47:28.000 233 33838.44 285.04 17117.78 88888.00 2019-08-21 21:47:29.000 233 33838.41 285.05 17117.78 88888.00 2019-08-21 21:47:30.000 233 33838.47 285.09 17117.78 37922.84 2019-08-21 21:47:31.000 233 33838.47 285.12 17117.81 88888.00 2019-08-21 21:47:32.000 233 33838.48 285.09 17117.82 88888.00 2019-08-21 21:47:33.000 233 33838.47 285.05 17117.82 88888.00 2019-08-21 21:47:34.000 233 33838.47 285.02 17117.82 88888.00 2019-08-21 21:47:35.000 233 33838.44 285.00 17117.81 37922.80 2019-08-21 21:47:36.000 233 33838.46 285.02 17117.82 88888.00 2019-08-21 21:47:37.000 233 33838.44 285.03 17117.82 88888.00 2019-08-21 21:47:38.000 233 33838.45 285.07 17117.84 88888.00 2019-08-21 21:47:39.000 233 33838.45 285.05 17117.86 88888.00 2019-08-21 21:47:40.000 233 33838.46 285.08 17117.85 37922.81 2019-08-21 21:47:41.000 233 33838.47 285.07 17117.85 88888.00 2019-08-21 21:47:42.000 233 33838.44 285.02 17117.83 88888.00 2019-08-21 21:47:43.000 233 33838.47 285.06 17117.81 88888.00 2019-08-21 21:47:44.000 233 33838.52 285.04 17117.78 88888.00 2019-08-21 21:47:45.000 233 33838.54 285.04 17117.78 37922.79 2019-08-21 21:47:46.000 233 33838.52 285.04 17117.81 88888.00 2019-08-21 21:47:47.000 233 33838.51 285.03 17117.79 88888.00 2019-08-21 21:47:48.000 233 33838.51 285.05 17117.76 88888.00 2019-08-21 21:47:49.000 233 33838.51 285.07 17117.73 88888.00 2019-08-21 21:47:50.000 233 33838.54 285.05 17117.72 37922.78 2019-08-21 21:47:51.000 233 33838.52 285.01 17117.75 88888.00 2019-08-21 21:47:52.000 233 33838.50 285.02 17117.73 88888.00 2019-08-21 21:47:53.000 233 33838.57 285.02 17117.77 88888.00 2019-08-21 21:47:54.000 233 33838.56 285.03 17117.80 88888.00 2019-08-21 21:47:55.000 233 33838.57 285.03 17117.79 37922.78 2019-08-21 21:47:56.000 233 33838.55 285.05 17117.80 88888.00 2019-08-21 21:47:57.000 233 33838.58 285.07 17117.78 88888.00 2019-08-21 21:47:58.000 233 33838.56 285.07 17117.77 88888.00 2019-08-21 21:47:59.000 233 33838.57 285.05 17117.76 88888.00 2019-08-21 21:48:00.000 233 33838.60 285.03 17117.72 37922.79 2019-08-21 21:48:01.000 233 33838.59 285.06 17117.71 88888.00 2019-08-21 21:48:02.000 233 33838.58 285.06 17117.75 88888.00 2019-08-21 21:48:03.000 233 33838.59 285.05 17117.76 88888.00 2019-08-21 21:48:04.000 233 33838.55 285.02 17117.79 88888.00 2019-08-21 21:48:05.000 233 33838.56 284.98 17117.80 37922.87 2019-08-21 21:48:06.000 233 33838.55 285.00 17117.78 88888.00 2019-08-21 21:48:07.000 233 33838.51 285.04 17117.78 88888.00 2019-08-21 21:48:08.000 233 33838.55 285.06 17117.78 88888.00 2019-08-21 21:48:09.000 233 33838.54 285.06 17117.76 88888.00 2019-08-21 21:48:10.000 233 33838.56 285.04 17117.76 37922.91 2019-08-21 21:48:11.000 233 33838.56 285.04 17117.72 88888.00 2019-08-21 21:48:12.000 233 33838.58 285.01 17117.71 88888.00 2019-08-21 21:48:13.000 233 33838.59 285.02 17117.79 88888.00 2019-08-21 21:48:14.000 233 33838.58 285.02 17117.79 88888.00 2019-08-21 21:48:15.000 233 33838.59 285.01 17117.74 37922.89 2019-08-21 21:48:16.000 233 33838.61 285.00 17117.74 88888.00 2019-08-21 21:48:17.000 233 33838.59 285.00 17117.76 88888.00 2019-08-21 21:48:18.000 233 33838.61 285.00 17117.78 88888.00 2019-08-21 21:48:19.000 233 33838.61 284.98 17117.81 88888.00 2019-08-21 21:48:20.000 233 33838.62 285.01 17117.79 37922.84 2019-08-21 21:48:21.000 233 33838.65 285.05 17117.80 88888.00 2019-08-21 21:48:22.000 233 33838.65 285.03 17117.82 88888.00 2019-08-21 21:48:23.000 233 33838.63 285.04 17117.82 88888.00 2019-08-21 21:48:24.000 233 33838.68 285.06 17117.82 88888.00 2019-08-21 21:48:25.000 233 33838.66 285.01 17117.82 37922.99 2019-08-21 21:48:26.000 233 33838.68 284.99 17117.77 88888.00 2019-08-21 21:48:27.000 233 33838.69 284.96 17117.78 88888.00 2019-08-21 21:48:28.000 233 33838.70 285.00 17117.78 88888.00 2019-08-21 21:48:29.000 233 33838.72 285.07 17117.79 88888.00 2019-08-21 21:48:30.000 233 33838.70 285.09 17117.78 37922.99 2019-08-21 21:48:31.000 233 33838.69 285.06 17117.75 88888.00 2019-08-21 21:48:32.000 233 33838.71 285.07 17117.77 88888.00 2019-08-21 21:48:33.000 233 33838.75 285.05 17117.80 88888.00 2019-08-21 21:48:34.000 233 33838.75 285.04 17117.80 88888.00 2019-08-21 21:48:35.000 233 33838.74 285.00 17117.76 37922.98 2019-08-21 21:48:36.000 233 33838.70 285.03 17117.79 88888.00 2019-08-21 21:48:37.000 233 33838.65 285.04 17117.75 88888.00 2019-08-21 21:48:38.000 233 33838.65 285.04 17117.72 88888.00 2019-08-21 21:48:39.000 233 33838.66 285.04 17117.74 88888.00 2019-08-21 21:48:40.000 233 33838.69 285.04 17117.73 37923.04 2019-08-21 21:48:41.000 233 33838.72 285.05 17117.74 88888.00 2019-08-21 21:48:42.000 233 33838.73 285.04 17117.76 88888.00 2019-08-21 21:48:43.000 233 33838.74 285.02 17117.78 88888.00 2019-08-21 21:48:44.000 233 33838.75 285.05 17117.80 88888.00 2019-08-21 21:48:45.000 233 33838.76 285.05 17117.79 37922.96 2019-08-21 21:48:46.000 233 33838.76 285.05 17117.74 88888.00 2019-08-21 21:48:47.000 233 33838.78 285.07 17117.77 88888.00 2019-08-21 21:48:48.000 233 33838.77 285.05 17117.80 88888.00 2019-08-21 21:48:49.000 233 33838.78 285.00 17117.77 88888.00 2019-08-21 21:48:50.000 233 33838.80 285.01 17117.74 37923.09 2019-08-21 21:48:51.000 233 33838.79 285.04 17117.75 88888.00 2019-08-21 21:48:52.000 233 33838.77 285.06 17117.76 88888.00 2019-08-21 21:48:53.000 233 33838.77 285.02 17117.73 88888.00 2019-08-21 21:48:54.000 233 33838.78 285.03 17117.70 88888.00 2019-08-21 21:48:55.000 233 33838.77 284.98 17117.73 37923.00 2019-08-21 21:48:56.000 233 33838.79 284.97 17117.72 88888.00 2019-08-21 21:48:57.000 233 33838.80 285.01 17117.72 88888.00 2019-08-21 21:48:58.000 233 33838.79 285.05 17117.71 88888.00 2019-08-21 21:48:59.000 233 33838.80 285.04 17117.69 88888.00 2019-08-21 21:49:00.000 233 33838.80 285.02 17117.68 37923.08 2019-08-21 21:49:01.000 233 33838.81 285.04 17117.72 88888.00 2019-08-21 21:49:02.000 233 33838.83 285.03 17117.70 88888.00 2019-08-21 21:49:03.000 233 33838.81 285.04 17117.67 88888.00 2019-08-21 21:49:04.000 233 33838.81 285.05 17117.68 88888.00 2019-08-21 21:49:05.000 233 33838.79 285.13 17117.68 37923.15 2019-08-21 21:49:06.000 233 33838.78 285.12 17117.74 88888.00 2019-08-21 21:49:07.000 233 33838.82 285.08 17117.75 88888.00 2019-08-21 21:49:08.000 233 33838.81 285.02 17117.69 88888.00 2019-08-21 21:49:09.000 233 33838.81 284.94 17117.63 88888.00 2019-08-21 21:49:10.000 233 33838.79 284.99 17117.62 37923.17 2019-08-21 21:49:11.000 233 33838.81 285.04 17117.63 88888.00 2019-08-21 21:49:12.000 233 33838.83 285.06 17117.68 88888.00 2019-08-21 21:49:13.000 233 33838.86 285.08 17117.67 88888.00 2019-08-21 21:49:14.000 233 33838.81 285.05 17117.62 88888.00 2019-08-21 21:49:15.000 233 33838.79 285.04 17117.65 37923.15 2019-08-21 21:49:16.000 233 33838.82 285.02 17117.65 88888.00 2019-08-21 21:49:17.000 233 33838.81 284.99 17117.65 88888.00 2019-08-21 21:49:18.000 233 33838.81 285.01 17117.65 88888.00 2019-08-21 21:49:19.000 233 33838.83 285.01 17117.65 88888.00 2019-08-21 21:49:20.000 233 33838.80 285.04 17117.65 37923.09 2019-08-21 21:49:21.000 233 33838.79 285.06 17117.66 88888.00 2019-08-21 21:49:22.000 233 33838.80 285.01 17117.59 88888.00 2019-08-21 21:49:23.000 233 33838.80 285.03 17117.59 88888.00 2019-08-21 21:49:24.000 233 33838.77 285.05 17117.56 88888.00 2019-08-21 21:49:25.000 233 33838.76 285.09 17117.56 37923.16 2019-08-21 21:49:26.000 233 33838.72 285.07 17117.56 88888.00 2019-08-21 21:49:27.000 233 33838.79 285.06 17117.63 88888.00 2019-08-21 21:49:28.000 233 33838.81 285.04 17117.67 88888.00 2019-08-21 21:49:29.000 233 33838.83 285.08 17117.61 88888.00 2019-08-21 21:49:30.000 233 33838.83 285.10 17117.64 37923.15 2019-08-21 21:49:31.000 233 33838.87 285.10 17117.66 88888.00 2019-08-21 21:49:32.000 233 33838.88 285.09 17117.67 88888.00 2019-08-21 21:49:33.000 233 33838.85 285.08 17117.67 88888.00 2019-08-21 21:49:34.000 233 33838.83 285.09 17117.67 88888.00 2019-08-21 21:49:35.000 233 33838.90 285.10 17117.67 37923.10 2019-08-21 21:49:36.000 233 33838.89 285.13 17117.65 88888.00 2019-08-21 21:49:37.000 233 33838.85 285.15 17117.67 88888.00 2019-08-21 21:49:38.000 233 33838.89 285.14 17117.67 88888.00 2019-08-21 21:49:39.000 233 33838.88 285.14 17117.66 88888.00 2019-08-21 21:49:40.000 233 33838.84 285.12 17117.66 37923.22 2019-08-21 21:49:41.000 233 33838.88 285.14 17117.63 88888.00 2019-08-21 21:49:42.000 233 33838.87 285.09 17117.64 88888.00 2019-08-21 21:49:43.000 233 33838.85 285.11 17117.65 88888.00 2019-08-21 21:49:44.000 233 33838.88 285.12 17117.65 88888.00 2019-08-21 21:49:45.000 233 33838.91 285.12 17117.65 37923.22 2019-08-21 21:49:46.000 233 33838.91 285.11 17117.65 88888.00 2019-08-21 21:49:47.000 233 33838.93 285.08 17117.67 88888.00 2019-08-21 21:49:48.000 233 33838.93 285.09 17117.67 88888.00 2019-08-21 21:49:49.000 233 33838.92 285.14 17117.64 88888.00 2019-08-21 21:49:50.000 233 33838.95 285.16 17117.65 37923.16 2019-08-21 21:49:51.000 233 33839.01 285.18 17117.72 88888.00 2019-08-21 21:49:52.000 233 33839.02 285.15 17117.74 88888.00 2019-08-21 21:49:53.000 233 33839.00 285.17 17117.69 88888.00 2019-08-21 21:49:54.000 233 33838.96 285.14 17117.68 88888.00 2019-08-21 21:49:55.000 233 33838.95 285.15 17117.73 37923.26 2019-08-21 21:49:56.000 233 33838.93 285.14 17117.71 88888.00 2019-08-21 21:49:57.000 233 33838.93 285.19 17117.71 88888.00 2019-08-21 21:49:58.000 233 33838.94 285.18 17117.72 88888.00 2019-08-21 21:49:59.000 233 33838.93 285.18 17117.69 88888.00 2019-08-21 21:50:00.000 233 33838.96 285.15 17117.65 37923.23 2019-08-21 21:50:01.000 233 33838.96 285.12 17117.70 88888.00 2019-08-21 21:50:02.000 233 33838.95 285.12 17117.72 88888.00 2019-08-21 21:50:03.000 233 33838.97 285.17 17117.75 88888.00 2019-08-21 21:50:04.000 233 33838.99 285.16 17117.76 88888.00 2019-08-21 21:50:05.000 233 33838.92 285.14 17117.77 37923.25 2019-08-21 21:50:06.000 233 33838.92 285.14 17117.74 88888.00 2019-08-21 21:50:07.000 233 33838.94 285.18 17117.75 88888.00 2019-08-21 21:50:08.000 233 33838.92 285.15 17117.76 88888.00 2019-08-21 21:50:09.000 233 33838.92 285.17 17117.72 88888.00 2019-08-21 21:50:10.000 233 33838.96 285.16 17117.69 37923.16 2019-08-21 21:50:11.000 233 33838.95 285.19 17117.70 88888.00 2019-08-21 21:50:12.000 233 33838.94 285.23 17117.68 88888.00 2019-08-21 21:50:13.000 233 33838.91 285.25 17117.67 88888.00 2019-08-21 21:50:14.000 233 33838.87 285.23 17117.68 88888.00 2019-08-21 21:50:15.000 233 33838.86 285.21 17117.63 37923.21 2019-08-21 21:50:16.000 233 33838.90 285.23 17117.62 88888.00 2019-08-21 21:50:17.000 233 33838.91 285.25 17117.63 88888.00 2019-08-21 21:50:18.000 233 33838.91 285.24 17117.64 88888.00 2019-08-21 21:50:19.000 233 33838.87 285.24 17117.68 88888.00 2019-08-21 21:50:20.000 233 33838.89 285.21 17117.69 37923.16 2019-08-21 21:50:21.000 233 33838.88 285.20 17117.69 88888.00 2019-08-21 21:50:22.000 233 33838.87 285.22 17117.68 88888.00 2019-08-21 21:50:23.000 233 33838.85 285.22 17117.69 88888.00 2019-08-21 21:50:24.000 233 33838.87 285.25 17117.71 88888.00 2019-08-21 21:50:25.000 233 33838.87 285.29 17117.74 37923.12 2019-08-21 21:50:26.000 233 33838.88 285.29 17117.71 88888.00 2019-08-21 21:50:27.000 233 33838.84 285.31 17117.69 88888.00 2019-08-21 21:50:28.000 233 33838.85 285.32 17117.69 88888.00 2019-08-21 21:50:29.000 233 33838.87 285.28 17117.70 88888.00 2019-08-21 21:50:30.000 233 33838.88 285.27 17117.71 37923.18 2019-08-21 21:50:31.000 233 33838.88 285.30 17117.66 88888.00 2019-08-21 21:50:32.000 233 33838.90 285.27 17117.65 88888.00 2019-08-21 21:50:33.000 233 33838.90 285.25 17117.64 88888.00 2019-08-21 21:50:34.000 233 33838.89 285.25 17117.62 88888.00 2019-08-21 21:50:35.000 233 33838.89 285.26 17117.66 37923.08 2019-08-21 21:50:36.000 233 33838.89 285.24 17117.66 88888.00 2019-08-21 21:50:37.000 233 33838.86 285.23 17117.64 88888.00 2019-08-21 21:50:38.000 233 33838.89 285.26 17117.62 88888.00 2019-08-21 21:50:39.000 233 33838.87 285.26 17117.63 88888.00 2019-08-21 21:50:40.000 233 33838.88 285.27 17117.66 37923.21 2019-08-21 21:50:41.000 233 33838.87 285.29 17117.67 88888.00 2019-08-21 21:50:42.000 233 33838.84 285.31 17117.59 88888.00 2019-08-21 21:50:43.000 233 33838.85 285.33 17117.60 88888.00 2019-08-21 21:50:44.000 233 33838.85 285.30 17117.62 88888.00 2019-08-21 21:50:45.000 233 33838.86 285.27 17117.64 37923.11 2019-08-21 21:50:46.000 233 33838.86 285.30 17117.69 88888.00 2019-08-21 21:50:47.000 233 33838.88 285.31 17117.64 88888.00 2019-08-21 21:50:48.000 233 33838.87 285.33 17117.69 88888.00 2019-08-21 21:50:49.000 233 33838.87 285.34 17117.67 88888.00 2019-08-21 21:50:50.000 233 33838.87 285.29 17117.63 37923.21 2019-08-21 21:50:51.000 233 33838.90 285.30 17117.63 88888.00 2019-08-21 21:50:52.000 233 33838.93 285.33 17117.65 88888.00 2019-08-21 21:50:53.000 233 33838.91 285.32 17117.69 88888.00 2019-08-21 21:50:54.000 233 33838.88 285.29 17117.69 88888.00 2019-08-21 21:50:55.000 233 33838.89 285.32 17117.67 37923.15 2019-08-21 21:50:56.000 233 33838.87 285.36 17117.67 88888.00 2019-08-21 21:50:57.000 233 33838.89 285.35 17117.66 88888.00 2019-08-21 21:50:58.000 233 33838.88 285.38 17117.64 88888.00 2019-08-21 21:50:59.000 233 33838.92 285.37 17117.63 88888.00 2019-08-21 21:51:00.000 233 33838.94 285.38 17117.65 37923.20 2019-08-21 21:51:01.000 233 33838.91 285.37 17117.64 88888.00 2019-08-21 21:51:02.000 233 33838.90 285.40 17117.63 88888.00 2019-08-21 21:51:03.000 233 33838.86 285.43 17117.61 88888.00 2019-08-21 21:51:04.000 233 33838.84 285.41 17117.63 88888.00 2019-08-21 21:51:05.000 233 33838.84 285.37 17117.65 37923.15 2019-08-21 21:51:06.000 233 33838.84 285.40 17117.64 88888.00 2019-08-21 21:51:07.000 233 33838.81 285.45 17117.63 88888.00 2019-08-21 21:51:08.000 233 33838.82 285.40 17117.62 88888.00 2019-08-21 21:51:09.000 233 33838.81 285.39 17117.61 88888.00 2019-08-21 21:51:10.000 233 33838.81 285.39 17117.62 37923.16 2019-08-21 21:51:11.000 233 33838.83 285.39 17117.64 88888.00 2019-08-21 21:51:12.000 233 33838.83 285.40 17117.65 88888.00 2019-08-21 21:51:13.000 233 33838.83 285.39 17117.60 88888.00 2019-08-21 21:51:14.000 233 33838.83 285.39 17117.64 88888.00 2019-08-21 21:51:15.000 233 33838.82 285.42 17117.63 37923.12 2019-08-21 21:51:16.000 233 33838.82 285.44 17117.59 88888.00 2019-08-21 21:51:17.000 233 33838.82 285.39 17117.61 88888.00 2019-08-21 21:51:18.000 233 33838.89 285.38 17117.64 88888.00 2019-08-21 21:51:19.000 233 33838.88 285.37 17117.63 88888.00 2019-08-21 21:51:20.000 233 33838.86 285.34 17117.62 37923.06 2019-08-21 21:51:21.000 233 33838.92 285.35 17117.61 88888.00 2019-08-21 21:51:22.000 233 33838.91 285.41 17117.60 88888.00 2019-08-21 21:51:23.000 233 33838.89 285.46 17117.65 88888.00 2019-08-21 21:51:24.000 233 33838.89 285.43 17117.65 88888.00 2019-08-21 21:51:25.000 233 33838.90 285.43 17117.69 37923.17 2019-08-21 21:51:26.000 233 33838.89 285.44 17117.66 88888.00 2019-08-21 21:51:27.000 233 33838.89 285.44 17117.65 88888.00 2019-08-21 21:51:28.000 233 33838.91 285.45 17117.67 88888.00 2019-08-21 21:51:29.000 233 33838.91 285.48 17117.68 88888.00 2019-08-21 21:51:30.000 233 33838.91 285.49 17117.68 37923.10 2019-08-21 21:51:31.000 233 33838.85 285.46 17117.69 88888.00 2019-08-21 21:51:32.000 233 33838.85 285.46 17117.67 88888.00 2019-08-21 21:51:33.000 233 33838.87 285.45 17117.73 88888.00 2019-08-21 21:51:34.000 233 33838.86 285.46 17117.72 88888.00 2019-08-21 21:51:35.000 233 33838.87 285.49 17117.71 37923.10 2019-08-21 21:51:36.000 233 33838.88 285.51 17117.72 88888.00 2019-08-21 21:51:37.000 233 33838.86 285.51 17117.69 88888.00 2019-08-21 21:51:38.000 233 33838.84 285.53 17117.68 88888.00 2019-08-21 21:51:39.000 233 33838.80 285.54 17117.70 88888.00 2019-08-21 21:51:40.000 233 33838.80 285.49 17117.70 37923.08 2019-08-21 21:51:41.000 233 33838.82 285.44 17117.67 88888.00 2019-08-21 21:51:42.000 233 33838.81 285.48 17117.68 88888.00 2019-08-21 21:51:43.000 233 33838.83 285.48 17117.63 88888.00 2019-08-21 21:51:44.000 233 33838.83 285.47 17117.65 88888.00 2019-08-21 21:51:45.000 233 33838.87 285.47 17117.65 37923.13 2019-08-21 21:51:46.000 233 33838.83 285.47 17117.62 88888.00 2019-08-21 21:51:47.000 233 33838.84 285.50 17117.65 88888.00 2019-08-21 21:51:48.000 233 33838.84 285.46 17117.65 88888.00 2019-08-21 21:51:49.000 233 33838.86 285.45 17117.67 88888.00 2019-08-21 21:51:50.000 233 33838.85 285.44 17117.64 37923.09 2019-08-21 21:51:51.000 233 33838.87 285.47 17117.62 88888.00 2019-08-21 21:51:52.000 233 33838.86 285.45 17117.64 88888.00 2019-08-21 21:51:53.000 233 33838.83 285.45 17117.61 88888.00 2019-08-21 21:51:54.000 233 33838.87 285.47 17117.65 88888.00 2019-08-21 21:51:55.000 233 33838.92 285.49 17117.70 37923.12 2019-08-21 21:51:56.000 233 33838.92 285.50 17117.68 88888.00 2019-08-21 21:51:57.000 233 33838.86 285.48 17117.72 88888.00 2019-08-21 21:51:58.000 233 33838.89 285.49 17117.73 88888.00 2019-08-21 21:51:59.000 233 33838.93 285.49 17117.73 88888.00 2019-08-21 21:52:00.000 233 33838.89 285.50 17117.70 37923.20 2019-08-21 21:52:01.000 233 33838.86 285.49 17117.73 88888.00 2019-08-21 21:52:02.000 233 33838.91 285.47 17117.71 88888.00 2019-08-21 21:52:03.000 233 33838.92 285.47 17117.75 88888.00 2019-08-21 21:52:04.000 233 33838.93 285.43 17117.72 88888.00 2019-08-21 21:52:05.000 233 33838.92 285.41 17117.70 37923.09 2019-08-21 21:52:06.000 233 33838.83 285.44 17117.72 88888.00 2019-08-21 21:52:07.000 233 33838.80 285.45 17117.71 88888.00 2019-08-21 21:52:08.000 233 33838.87 285.43 17117.65 88888.00 2019-08-21 21:52:09.000 233 33838.83 285.44 17117.69 88888.00 2019-08-21 21:52:10.000 233 33838.79 285.43 17117.72 37923.06 2019-08-21 21:52:11.000 233 33838.77 285.41 17117.70 88888.00 2019-08-21 21:52:12.000 233 33838.72 285.41 17117.68 88888.00 2019-08-21 21:52:13.000 233 33838.70 285.39 17117.69 88888.00 2019-08-21 21:52:14.000 233 33838.72 285.36 17117.70 88888.00 2019-08-21 21:52:15.000 233 33838.72 285.37 17117.67 37923.07 2019-08-21 21:52:16.000 233 33838.70 285.37 17117.67 88888.00 2019-08-21 21:52:17.000 233 33838.75 285.36 17117.66 88888.00 2019-08-21 21:52:18.000 233 33838.72 285.39 17117.64 88888.00 2019-08-21 21:52:19.000 233 33838.71 285.40 17117.64 88888.00 2019-08-21 21:52:20.000 233 33838.71 285.43 17117.64 37923.01 2019-08-21 21:52:21.000 233 33838.73 285.45 17117.67 88888.00 2019-08-21 21:52:22.000 233 33838.72 285.45 17117.67 88888.00 2019-08-21 21:52:23.000 233 33838.72 285.49 17117.69 88888.00 2019-08-21 21:52:24.000 233 33838.73 285.51 17117.66 88888.00 2019-08-21 21:52:25.000 233 33838.76 285.51 17117.64 37923.02 2019-08-21 21:52:26.000 233 33838.72 285.55 17117.64 88888.00 2019-08-21 21:52:27.000 233 33838.74 285.54 17117.62 88888.00 2019-08-21 21:52:28.000 233 33838.74 285.55 17117.61 88888.00 2019-08-21 21:52:29.000 233 33838.73 285.55 17117.64 88888.00 2019-08-21 21:52:30.000 233 33838.73 285.55 17117.67 37923.00 2019-08-21 21:52:31.000 233 33838.69 285.53 17117.66 88888.00 2019-08-21 21:52:32.000 233 33838.71 285.55 17117.72 88888.00 2019-08-21 21:52:33.000 233 33838.71 285.55 17117.75 88888.00 2019-08-21 21:52:34.000 233 33838.74 285.55 17117.71 88888.00 2019-08-21 21:52:35.000 233 33838.76 285.52 17117.70 37922.90 2019-08-21 21:52:36.000 233 33838.76 285.50 17117.64 88888.00 2019-08-21 21:52:37.000 233 33838.75 285.55 17117.66 88888.00 2019-08-21 21:52:38.000 233 33838.75 285.57 17117.64 88888.00 2019-08-21 21:52:39.000 233 33838.75 285.55 17117.62 88888.00 2019-08-21 21:52:40.000 233 33838.76 285.53 17117.65 37923.03 2019-08-21 21:52:41.000 233 33838.76 285.53 17117.66 88888.00 2019-08-21 21:52:42.000 233 33838.76 285.54 17117.68 88888.00 2019-08-21 21:52:43.000 233 33838.79 285.53 17117.69 88888.00 2019-08-21 21:52:44.000 233 33838.78 285.51 17117.70 88888.00 2019-08-21 21:52:45.000 233 33838.73 285.49 17117.69 37922.99 2019-08-21 21:52:46.000 233 33838.71 285.49 17117.74 88888.00 2019-08-21 21:52:47.000 233 33838.75 285.52 17117.76 88888.00 2019-08-21 21:52:48.000 233 33838.76 285.53 17117.76 88888.00 2019-08-21 21:52:49.000 233 33838.76 285.53 17117.76 88888.00 2019-08-21 21:52:50.000 233 33838.79 285.53 17117.75 37923.05 2019-08-21 21:52:51.000 233 33838.80 285.55 17117.70 88888.00 2019-08-21 21:52:52.000 233 33838.79 285.52 17117.67 88888.00 2019-08-21 21:52:53.000 233 33838.79 285.52 17117.64 88888.00 2019-08-21 21:52:54.000 233 33838.77 285.54 17117.66 88888.00 2019-08-21 21:52:55.000 233 33838.78 285.52 17117.64 37923.09 2019-08-21 21:52:56.000 233 33838.78 285.54 17117.63 88888.00 2019-08-21 21:52:57.000 233 33838.77 285.56 17117.69 88888.00 2019-08-21 21:52:58.000 233 33838.78 285.57 17117.69 88888.00 2019-08-21 21:52:59.000 233 33838.76 285.56 17117.65 88888.00 2019-08-21 21:53:00.000 233 33838.76 285.54 17117.70 37923.06 2019-08-21 21:53:01.000 233 33838.75 285.56 17117.73 88888.00 2019-08-21 21:53:02.000 233 33838.72 285.55 17117.69 88888.00 2019-08-21 21:53:03.000 233 33838.74 285.56 17117.69 88888.00 2019-08-21 21:53:04.000 233 33838.75 285.57 17117.67 88888.00 2019-08-21 21:53:05.000 233 33838.80 285.56 17117.65 37922.97 2019-08-21 21:53:06.000 233 33838.82 285.55 17117.66 88888.00 2019-08-21 21:53:07.000 233 33838.83 285.54 17117.69 88888.00 2019-08-21 21:53:08.000 233 33838.80 285.58 17117.68 88888.00 2019-08-21 21:53:09.000 233 33838.83 285.57 17117.69 88888.00 2019-08-21 21:53:10.000 233 33838.82 285.58 17117.69 37923.01 2019-08-21 21:53:11.000 233 33838.79 285.60 17117.69 88888.00 2019-08-21 21:53:12.000 233 33838.75 285.58 17117.67 88888.00 2019-08-21 21:53:13.000 233 33838.76 285.59 17117.68 88888.00 2019-08-21 21:53:14.000 233 33838.77 285.58 17117.68 88888.00 2019-08-21 21:53:15.000 233 33838.79 285.57 17117.66 37922.97 2019-08-21 21:53:16.000 233 33838.79 285.58 17117.66 88888.00 2019-08-21 21:53:17.000 233 33838.79 285.56 17117.68 88888.00 2019-08-21 21:53:18.000 233 33838.81 285.58 17117.66 88888.00 2019-08-21 21:53:19.000 233 33838.78 285.57 17117.65 88888.00 2019-08-21 21:53:20.000 233 33838.79 285.58 17117.67 37923.04 2019-08-21 21:53:21.000 233 33838.74 285.59 17117.65 88888.00 2019-08-21 21:53:22.000 233 33838.72 285.58 17117.67 88888.00 2019-08-21 21:53:23.000 233 33838.77 285.60 17117.67 88888.00 2019-08-21 21:53:24.000 233 33838.78 285.60 17117.61 88888.00 2019-08-21 21:53:25.000 233 33838.79 285.60 17117.61 37922.93 2019-08-21 21:53:26.000 233 33838.79 285.58 17117.62 88888.00 2019-08-21 21:53:27.000 233 33838.82 285.60 17117.62 88888.00 2019-08-21 21:53:28.000 233 33838.82 285.61 17117.64 88888.00 2019-08-21 21:53:29.000 233 33838.79 285.58 17117.61 88888.00 2019-08-21 21:53:30.000 233 33838.75 285.55 17117.64 37923.06 2019-08-21 21:53:31.000 233 33838.76 285.59 17117.66 88888.00 2019-08-21 21:53:32.000 233 33838.79 285.58 17117.61 88888.00 2019-08-21 21:53:33.000 233 33838.82 285.54 17117.61 88888.00 2019-08-21 21:53:34.000 233 33838.77 285.51 17117.60 88888.00 2019-08-21 21:53:35.000 233 33838.77 285.51 17117.58 37922.99 2019-08-21 21:53:36.000 233 33838.78 285.53 17117.58 88888.00 2019-08-21 21:53:37.000 233 33838.77 285.55 17117.57 88888.00 2019-08-21 21:53:38.000 233 33838.77 285.55 17117.56 88888.00 2019-08-21 21:53:39.000 233 33838.79 285.57 17117.56 88888.00 2019-08-21 21:53:40.000 233 33838.80 285.60 17117.60 37923.03 2019-08-21 21:53:41.000 233 33838.76 285.57 17117.64 88888.00 2019-08-21 21:53:42.000 233 33838.78 285.59 17117.60 88888.00 2019-08-21 21:53:43.000 233 33838.78 285.57 17117.58 88888.00 2019-08-21 21:53:44.000 233 33838.78 285.56 17117.58 88888.00 2019-08-21 21:53:45.000 233 33838.81 285.58 17117.59 37923.07 2019-08-21 21:53:46.000 233 33838.80 285.58 17117.55 88888.00 2019-08-21 21:53:47.000 233 33838.79 285.56 17117.59 88888.00 2019-08-21 21:53:48.000 233 33838.77 285.57 17117.58 88888.00 2019-08-21 21:53:49.000 233 33838.79 285.56 17117.58 88888.00 2019-08-21 21:53:50.000 233 33838.80 285.56 17117.59 37923.05 2019-08-21 21:53:51.000 233 33838.83 285.60 17117.61 88888.00 2019-08-21 21:53:52.000 233 33838.81 285.61 17117.59 88888.00 2019-08-21 21:53:53.000 233 33838.83 285.61 17117.59 88888.00 2019-08-21 21:53:54.000 233 33838.83 285.60 17117.62 88888.00 2019-08-21 21:53:55.000 233 33838.83 285.57 17117.62 37923.01 2019-08-21 21:53:56.000 233 33838.81 285.58 17117.63 88888.00 2019-08-21 21:53:57.000 233 33838.80 285.60 17117.64 88888.00 2019-08-21 21:53:58.000 233 33838.80 285.59 17117.63 88888.00 2019-08-21 21:53:59.000 233 33838.86 285.60 17117.60 88888.00 2019-08-21 21:54:00.000 233 33838.85 285.60 17117.57 37923.08 2019-08-21 21:54:01.000 233 33838.84 285.61 17117.60 88888.00 2019-08-21 21:54:02.000 233 33838.81 285.60 17117.60 88888.00 2019-08-21 21:54:03.000 233 33838.83 285.59 17117.59 88888.00 2019-08-21 21:54:04.000 233 33838.86 285.57 17117.59 88888.00 2019-08-21 21:54:05.000 233 33838.86 285.55 17117.60 37923.08 2019-08-21 21:54:06.000 233 33838.86 285.54 17117.60 88888.00 2019-08-21 21:54:07.000 233 33838.83 285.52 17117.60 88888.00 2019-08-21 21:54:08.000 233 33838.82 285.56 17117.58 88888.00 2019-08-21 21:54:09.000 233 33838.85 285.58 17117.59 88888.00 2019-08-21 21:54:10.000 233 33838.82 285.57 17117.58 37922.98 2019-08-21 21:54:11.000 233 33838.77 285.55 17117.57 88888.00 2019-08-21 21:54:12.000 233 33838.74 285.58 17117.55 88888.00 2019-08-21 21:54:13.000 233 33838.76 285.59 17117.57 88888.00 2019-08-21 21:54:14.000 233 33838.77 285.54 17117.55 88888.00 2019-08-21 21:54:15.000 233 33838.81 285.56 17117.51 37923.02 2019-08-21 21:54:16.000 233 33838.81 285.58 17117.50 88888.00 2019-08-21 21:54:17.000 233 33838.81 285.54 17117.47 88888.00 2019-08-21 21:54:18.000 233 33838.81 285.55 17117.47 88888.00 2019-08-21 21:54:19.000 233 33838.80 285.60 17117.47 88888.00 2019-08-21 21:54:20.000 233 33838.76 285.55 17117.48 37922.98 2019-08-21 21:54:21.000 233 33838.76 285.56 17117.54 88888.00 2019-08-21 21:54:22.000 233 33838.78 285.56 17117.56 88888.00 2019-08-21 21:54:23.000 233 33838.82 285.54 17117.58 88888.00 2019-08-21 21:54:24.000 233 33838.83 285.52 17117.56 88888.00 2019-08-21 21:54:25.000 233 33838.80 285.52 17117.54 37923.01 2019-08-21 21:54:26.000 233 33838.83 285.55 17117.58 88888.00 2019-08-21 21:54:27.000 233 33838.86 285.53 17117.59 88888.00 2019-08-21 21:54:28.000 233 33838.85 285.51 17117.55 88888.00 2019-08-21 21:54:29.000 233 33838.85 285.55 17117.53 88888.00 2019-08-21 21:54:30.000 233 33838.90 285.59 17117.53 37923.11 2019-08-21 21:54:31.000 233 33838.89 285.55 17117.55 88888.00 2019-08-21 21:54:32.000 233 33838.91 285.53 17117.56 88888.00 2019-08-21 21:54:33.000 233 33838.95 285.53 17117.58 88888.00 2019-08-21 21:54:34.000 233 33838.93 285.49 17117.54 88888.00 2019-08-21 21:54:35.000 233 33838.93 285.48 17117.57 37923.17 2019-08-21 21:54:36.000 233 33838.88 285.51 17117.59 88888.00 2019-08-21 21:54:37.000 233 33838.88 285.52 17117.58 88888.00 2019-08-21 21:54:38.000 233 33838.91 285.55 17117.56 88888.00 2019-08-21 21:54:39.000 233 33838.94 285.55 17117.53 88888.00 2019-08-21 21:54:40.000 233 33838.95 285.54 17117.52 37923.10 2019-08-21 21:54:41.000 233 33838.97 285.54 17117.52 88888.00 2019-08-21 21:54:42.000 233 33838.97 285.55 17117.50 88888.00 2019-08-21 21:54:43.000 233 33838.94 285.55 17117.48 88888.00 2019-08-21 21:54:44.000 233 33838.94 285.52 17117.50 88888.00 2019-08-21 21:54:45.000 233 33838.97 285.57 17117.54 37923.10 2019-08-21 21:54:46.000 233 33838.97 285.63 17117.54 88888.00 2019-08-21 21:54:47.000 233 33838.99 285.68 17117.56 88888.00 2019-08-21 21:54:48.000 233 33838.96 285.67 17117.58 88888.00 2019-08-21 21:54:49.000 233 33838.97 285.65 17117.53 88888.00 2019-08-21 21:54:50.000 233 33838.95 285.60 17117.52 37923.24 2019-08-21 21:54:51.000 233 33838.94 285.63 17117.53 88888.00 2019-08-21 21:54:52.000 233 33838.97 285.62 17117.52 88888.00 2019-08-21 21:54:53.000 233 33838.97 285.58 17117.50 88888.00 2019-08-21 21:54:54.000 233 33838.99 285.60 17117.53 88888.00 2019-08-21 21:54:55.000 233 33838.99 285.57 17117.54 37923.19 2019-08-21 21:54:56.000 233 33839.00 285.63 17117.52 88888.00 2019-08-21 21:54:57.000 233 33838.99 285.62 17117.52 88888.00 2019-08-21 21:54:58.000 233 33838.99 285.61 17117.50 88888.00 2019-08-21 21:54:59.000 233 33839.04 285.62 17117.54 88888.00 2019-08-21 21:55:00.000 233 33839.06 285.62 17117.58 37923.24 2019-08-21 21:55:01.000 233 33839.06 285.59 17117.59 88888.00 2019-08-21 21:55:02.000 233 33839.09 285.60 17117.56 88888.00 2019-08-21 21:55:03.000 233 33839.08 285.59 17117.51 88888.00 2019-08-21 21:55:04.000 233 33839.03 285.60 17117.48 88888.00 2019-08-21 21:55:05.000 233 33839.03 285.61 17117.50 37923.22 2019-08-21 21:55:06.000 233 33839.04 285.63 17117.53 88888.00 2019-08-21 21:55:07.000 233 33839.05 285.63 17117.53 88888.00 2019-08-21 21:55:08.000 233 33839.06 285.65 17117.49 88888.00 2019-08-21 21:55:09.000 233 33839.07 285.66 17117.50 88888.00 2019-08-21 21:55:10.000 233 33839.05 285.69 17117.52 37923.23 2019-08-21 21:55:11.000 233 33839.05 285.69 17117.53 88888.00 2019-08-21 21:55:12.000 233 33839.04 285.66 17117.50 88888.00 2019-08-21 21:55:13.000 233 33839.08 285.67 17117.50 88888.00 2019-08-21 21:55:14.000 233 33839.05 285.65 17117.54 88888.00 2019-08-21 21:55:15.000 233 33839.03 285.64 17117.50 37923.28 2019-08-21 21:55:16.000 233 33839.05 285.62 17117.46 88888.00 2019-08-21 21:55:17.000 233 33839.02 285.65 17117.42 88888.00 2019-08-21 21:55:18.000 233 33839.03 285.65 17117.44 88888.00 2019-08-21 21:55:19.000 233 33839.08 285.66 17117.44 88888.00 2019-08-21 21:55:20.000 233 33839.10 285.68 17117.49 37923.31 2019-08-21 21:55:21.000 233 33839.05 285.67 17117.52 88888.00 2019-08-21 21:55:22.000 233 33839.06 285.67 17117.50 88888.00 2019-08-21 21:55:23.000 233 33839.08 285.69 17117.46 88888.00 2019-08-21 21:55:24.000 233 33839.08 285.68 17117.48 88888.00 2019-08-21 21:55:25.000 233 33839.09 285.65 17117.52 37923.26 2019-08-21 21:55:26.000 233 33839.07 285.64 17117.55 88888.00 2019-08-21 21:55:27.000 233 33839.07 285.67 17117.55 88888.00 2019-08-21 21:55:28.000 233 33839.06 285.69 17117.50 88888.00 2019-08-21 21:55:29.000 233 33839.05 285.71 17117.46 88888.00 2019-08-21 21:55:30.000 233 33839.08 285.71 17117.44 37923.28 2019-08-21 21:55:31.000 233 33839.09 285.68 17117.46 88888.00 2019-08-21 21:55:32.000 233 33839.05 285.67 17117.47 88888.00 2019-08-21 21:55:33.000 233 33839.03 285.62 17117.48 88888.00 2019-08-21 21:55:34.000 233 33839.06 285.62 17117.54 88888.00 2019-08-21 21:55:35.000 233 33839.10 285.65 17117.56 37923.20 2019-08-21 21:55:36.000 233 33839.10 285.62 17117.53 88888.00 2019-08-21 21:55:37.000 233 33839.11 285.67 17117.55 88888.00 2019-08-21 21:55:38.000 233 33839.11 285.63 17117.56 88888.00 2019-08-21 21:55:39.000 233 33839.07 285.62 17117.59 88888.00 2019-08-21 21:55:40.000 233 33839.08 285.61 17117.59 37923.19 2019-08-21 21:55:41.000 233 33839.06 285.65 17117.58 88888.00 2019-08-21 21:55:42.000 233 33839.07 285.63 17117.55 88888.00 2019-08-21 21:55:43.000 233 33839.12 285.63 17117.57 88888.00 2019-08-21 21:55:44.000 233 33839.14 285.66 17117.58 88888.00 2019-08-21 21:55:45.000 233 33839.12 285.65 17117.57 37923.28 2019-08-21 21:55:46.000 233 33839.11 285.67 17117.55 88888.00 2019-08-21 21:55:47.000 233 33839.11 285.68 17117.58 88888.00 2019-08-21 21:55:48.000 233 33839.05 285.66 17117.54 88888.00 2019-08-21 21:55:49.000 233 33839.06 285.61 17117.52 88888.00 2019-08-21 21:55:50.000 233 33839.05 285.61 17117.49 37923.22 2019-08-21 21:55:51.000 233 33839.02 285.64 17117.54 88888.00 2019-08-21 21:55:52.000 233 33838.97 285.67 17117.52 88888.00 2019-08-21 21:55:53.000 233 33839.01 285.66 17117.52 88888.00 2019-08-21 21:55:54.000 233 33839.02 285.64 17117.53 88888.00 2019-08-21 21:55:55.000 233 33838.97 285.65 17117.56 37923.13 2019-08-21 21:55:56.000 233 33838.99 285.67 17117.51 88888.00 2019-08-21 21:55:57.000 233 33839.03 285.69 17117.51 88888.00 2019-08-21 21:55:58.000 233 33839.03 285.68 17117.53 88888.00 2019-08-21 21:55:59.000 233 33839.03 285.65 17117.53 88888.00 2019-08-21 21:56:00.000 233 33839.01 285.64 17117.54 37923.20 2019-08-21 21:56:01.000 233 33839.01 285.65 17117.54 88888.00 2019-08-21 21:56:02.000 233 33838.98 285.66 17117.49 88888.00 2019-08-21 21:56:03.000 233 33838.99 285.63 17117.52 88888.00 2019-08-21 21:56:04.000 233 33838.98 285.60 17117.52 88888.00 2019-08-21 21:56:05.000 233 33839.02 285.66 17117.50 37923.14 2019-08-21 21:56:06.000 233 33838.99 285.69 17117.54 88888.00 2019-08-21 21:56:07.000 233 33839.00 285.69 17117.48 88888.00 2019-08-21 21:56:08.000 233 33839.01 285.64 17117.49 88888.00 2019-08-21 21:56:09.000 233 33838.98 285.66 17117.49 88888.00 2019-08-21 21:56:10.000 233 33838.97 285.69 17117.48 37923.17 2019-08-21 21:56:11.000 233 33838.95 285.71 17117.50 88888.00 2019-08-21 21:56:12.000 233 33838.92 285.68 17117.50 88888.00 2019-08-21 21:56:13.000 233 33838.92 285.64 17117.51 88888.00 2019-08-21 21:56:14.000 233 33838.90 285.65 17117.54 88888.00 2019-08-21 21:56:15.000 233 33838.91 285.63 17117.61 37923.14 2019-08-21 21:56:16.000 233 33838.93 285.68 17117.62 88888.00 2019-08-21 21:56:17.000 233 33838.93 285.69 17117.60 88888.00 2019-08-21 21:56:18.000 233 33838.95 285.64 17117.56 88888.00 2019-08-21 21:56:19.000 233 33838.92 285.66 17117.58 88888.00 2019-08-21 21:56:20.000 233 33838.92 285.67 17117.59 37923.10 2019-08-21 21:56:21.000 233 33838.89 285.71 17117.61 88888.00 2019-08-21 21:56:22.000 233 33838.86 285.67 17117.56 88888.00 2019-08-21 21:56:23.000 233 33838.86 285.67 17117.53 88888.00 2019-08-21 21:56:24.000 233 33838.86 285.64 17117.52 88888.00 2019-08-21 21:56:25.000 233 33838.82 285.67 17117.53 37923.04 2019-08-21 21:56:26.000 233 33838.82 285.68 17117.47 88888.00 2019-08-21 21:56:27.000 233 33838.83 285.67 17117.49 88888.00 2019-08-21 21:56:28.000 233 33838.82 285.67 17117.53 88888.00 2019-08-21 21:56:29.000 233 33838.87 285.69 17117.59 88888.00 2019-08-21 21:56:30.000 233 33838.85 285.70 17117.63 37922.97 2019-08-21 21:56:31.000 233 33838.80 285.70 17117.64 88888.00 2019-08-21 21:56:32.000 233 33838.80 285.67 17117.63 88888.00 2019-08-21 21:56:33.000 233 33838.79 285.69 17117.60 88888.00 2019-08-21 21:56:34.000 233 33838.76 285.71 17117.59 88888.00 2019-08-21 21:56:35.000 233 33838.71 285.66 17117.58 37923.04 2019-08-21 21:56:36.000 233 33838.76 285.63 17117.60 88888.00 2019-08-21 21:56:37.000 233 33838.75 285.68 17117.65 88888.00 2019-08-21 21:56:38.000 233 33838.74 285.71 17117.61 88888.00 2019-08-21 21:56:39.000 233 33838.70 285.72 17117.60 88888.00 2019-08-21 21:56:40.000 233 33838.70 285.69 17117.61 37922.94 2019-08-21 21:56:41.000 233 33838.72 285.68 17117.61 88888.00 2019-08-21 21:56:42.000 233 33838.71 285.66 17117.58 88888.00 2019-08-21 21:56:43.000 233 33838.68 285.68 17117.60 88888.00 2019-08-21 21:56:44.000 233 33838.72 285.67 17117.59 88888.00 2019-08-21 21:56:45.000 233 33838.74 285.68 17117.60 37922.94 2019-08-21 21:56:46.000 233 33838.76 285.69 17117.62 88888.00 2019-08-21 21:56:47.000 233 33838.77 285.70 17117.63 88888.00 2019-08-21 21:56:48.000 233 33838.73 285.69 17117.60 88888.00 2019-08-21 21:56:49.000 233 33838.77 285.71 17117.60 88888.00 2019-08-21 21:56:50.000 233 33838.76 285.68 17117.58 37923.00 2019-08-21 21:56:51.000 233 33838.78 285.68 17117.59 88888.00 2019-08-21 21:56:52.000 233 33838.80 285.61 17117.55 88888.00 2019-08-21 21:56:53.000 233 33838.78 285.62 17117.56 88888.00 2019-08-21 21:56:54.000 233 33838.76 285.63 17117.60 88888.00 2019-08-21 21:56:55.000 233 33838.74 285.64 17117.55 37922.94 2019-08-21 21:56:56.000 233 33838.74 285.66 17117.52 88888.00 2019-08-21 21:56:57.000 233 33838.78 285.65 17117.53 88888.00 2019-08-21 21:56:58.000 233 33838.77 285.65 17117.57 88888.00 2019-08-21 21:56:59.000 233 33838.77 285.65 17117.55 88888.00 2019-08-21 21:57:00.000 233 33838.74 285.62 17117.54 37922.99 2019-08-21 21:57:01.000 233 33838.73 285.60 17117.54 88888.00 2019-08-21 21:57:02.000 233 33838.70 285.60 17117.54 88888.00 2019-08-21 21:57:03.000 233 33838.71 285.62 17117.56 88888.00 2019-08-21 21:57:04.000 233 33838.69 285.63 17117.58 88888.00 2019-08-21 21:57:05.000 233 33838.67 285.63 17117.59 37922.89 2019-08-21 21:57:06.000 233 33838.65 285.64 17117.57 88888.00 2019-08-21 21:57:07.000 233 33838.65 285.66 17117.53 88888.00 2019-08-21 21:57:08.000 233 33838.64 285.65 17117.53 88888.00 2019-08-21 21:57:09.000 233 33838.67 285.68 17117.58 88888.00 2019-08-21 21:57:10.000 233 33838.65 285.71 17117.62 37922.91 2019-08-21 21:57:11.000 233 33838.65 285.71 17117.64 88888.00 2019-08-21 21:57:12.000 233 33838.65 285.70 17117.65 88888.00 2019-08-21 21:57:13.000 233 33838.65 285.67 17117.63 88888.00 2019-08-21 21:57:14.000 233 33838.63 285.64 17117.59 88888.00 2019-08-21 21:57:15.000 233 33838.62 285.67 17117.58 37922.87 2019-08-21 21:57:16.000 233 33838.62 285.67 17117.59 88888.00 2019-08-21 21:57:17.000 233 33838.67 285.71 17117.58 88888.00 2019-08-21 21:57:18.000 233 33838.64 285.71 17117.62 88888.00 2019-08-21 21:57:19.000 233 33838.61 285.73 17117.61 88888.00 2019-08-21 21:57:20.000 233 33838.62 285.72 17117.59 37922.79 2019-08-21 21:57:21.000 233 33838.60 285.67 17117.59 88888.00 2019-08-21 21:57:22.000 233 33838.58 285.68 17117.57 88888.00 2019-08-21 21:57:23.000 233 33838.52 285.68 17117.55 88888.00 2019-08-21 21:57:24.000 233 33838.51 285.68 17117.57 88888.00 2019-08-21 21:57:25.000 233 33838.53 285.73 17117.63 37922.80 2019-08-21 21:57:26.000 233 33838.55 285.77 17117.58 88888.00 2019-08-21 21:57:27.000 233 33838.55 285.71 17117.56 88888.00 2019-08-21 21:57:28.000 233 33838.55 285.71 17117.57 88888.00 2019-08-21 21:57:29.000 233 33838.54 285.73 17117.54 88888.00 2019-08-21 21:57:30.000 233 33838.55 285.69 17117.53 37922.75 2019-08-21 21:57:31.000 233 33838.54 285.68 17117.56 88888.00 2019-08-21 21:57:32.000 233 33838.58 285.68 17117.57 88888.00 2019-08-21 21:57:33.000 233 33838.58 285.70 17117.54 88888.00 2019-08-21 21:57:34.000 233 33838.56 285.71 17117.55 88888.00 2019-08-21 21:57:35.000 233 33838.56 285.69 17117.51 37922.74 2019-08-21 21:57:36.000 233 33838.52 285.69 17117.51 88888.00 2019-08-21 21:57:37.000 233 33838.49 285.69 17117.50 88888.00 2019-08-21 21:57:38.000 233 33838.49 285.69 17117.54 88888.00 2019-08-21 21:57:39.000 233 33838.51 285.66 17117.56 88888.00 2019-08-21 21:57:40.000 233 33838.52 285.64 17117.53 37922.66 2019-08-21 21:57:41.000 233 33838.56 285.67 17117.55 88888.00 2019-08-21 21:57:42.000 233 33838.53 285.67 17117.56 88888.00 2019-08-21 21:57:43.000 233 33838.54 285.66 17117.56 88888.00 2019-08-21 21:57:44.000 233 33838.52 285.69 17117.56 88888.00 2019-08-21 21:57:45.000 233 33838.52 285.72 17117.59 37922.73 2019-08-21 21:57:46.000 233 33838.50 285.69 17117.55 88888.00 2019-08-21 21:57:47.000 233 33838.45 285.66 17117.58 88888.00 2019-08-21 21:57:48.000 233 33838.45 285.66 17117.58 88888.00 2019-08-21 21:57:49.000 233 33838.47 285.66 17117.60 88888.00 2019-08-21 21:57:50.000 233 33838.50 285.68 17117.62 37922.77 2019-08-21 21:57:51.000 233 33838.48 285.66 17117.60 88888.00 2019-08-21 21:57:52.000 233 33838.43 285.66 17117.60 88888.00 2019-08-21 21:57:53.000 233 33838.43 285.65 17117.60 88888.00 2019-08-21 21:57:54.000 233 33838.47 285.66 17117.61 88888.00 2019-08-21 21:57:55.000 233 33838.43 285.68 17117.63 37922.68 2019-08-21 21:57:56.000 233 33838.44 285.72 17117.62 88888.00 2019-08-21 21:57:57.000 233 33838.47 285.69 17117.63 88888.00 2019-08-21 21:57:58.000 233 33838.48 285.67 17117.64 88888.00 2019-08-21 21:57:59.000 233 33838.45 285.68 17117.64 88888.00 2019-08-21 21:58:00.000 233 33838.40 285.67 17117.63 37922.71 2019-08-21 21:58:01.000 233 33838.43 285.64 17117.64 88888.00 2019-08-21 21:58:02.000 233 33838.46 285.66 17117.64 88888.00 2019-08-21 21:58:03.000 233 33838.46 285.68 17117.61 88888.00 2019-08-21 21:58:04.000 233 33838.42 285.67 17117.61 88888.00 2019-08-21 21:58:05.000 233 33838.43 285.67 17117.59 37922.74 2019-08-21 21:58:06.000 233 33838.45 285.66 17117.61 88888.00 2019-08-21 21:58:07.000 233 33838.47 285.68 17117.64 88888.00 2019-08-21 21:58:08.000 233 33838.47 285.69 17117.62 88888.00 2019-08-21 21:58:09.000 233 33838.45 285.68 17117.59 88888.00 2019-08-21 21:58:10.000 233 33838.48 285.69 17117.58 37922.70 2019-08-21 21:58:11.000 233 33838.49 285.70 17117.59 88888.00 2019-08-21 21:58:12.000 233 33838.49 285.69 17117.56 88888.00 2019-08-21 21:58:13.000 233 33838.46 285.65 17117.57 88888.00 2019-08-21 21:58:14.000 233 33838.37 285.63 17117.56 88888.00 2019-08-21 21:58:15.000 233 33838.38 285.63 17117.52 37922.72 2019-08-21 21:58:16.000 233 33838.40 285.66 17117.51 88888.00 2019-08-21 21:58:17.000 233 33838.37 285.66 17117.53 88888.00 2019-08-21 21:58:18.000 233 33838.38 285.65 17117.59 88888.00 2019-08-21 21:58:19.000 233 33838.39 285.66 17117.59 88888.00 2019-08-21 21:58:20.000 233 33838.47 285.65 17117.60 37922.66 2019-08-21 21:58:21.000 233 33838.48 285.64 17117.61 88888.00 2019-08-21 21:58:22.000 233 33838.47 285.61 17117.59 88888.00 2019-08-21 21:58:23.000 233 33838.43 285.64 17117.58 88888.00 2019-08-21 21:58:24.000 233 33838.38 285.62 17117.55 88888.00 2019-08-21 21:58:25.000 233 33838.37 285.62 17117.54 37922.63 2019-08-21 21:58:26.000 233 33838.38 285.63 17117.55 88888.00 2019-08-21 21:58:27.000 233 33838.38 285.64 17117.59 88888.00 2019-08-21 21:58:28.000 233 33838.40 285.66 17117.57 88888.00 2019-08-21 21:58:29.000 233 33838.41 285.63 17117.55 88888.00 2019-08-21 21:58:30.000 233 33838.42 285.63 17117.50 37922.65 2019-08-21 21:58:31.000 233 33838.41 285.62 17117.49 88888.00 2019-08-21 21:58:32.000 233 33838.39 285.59 17117.51 88888.00 2019-08-21 21:58:33.000 233 33838.40 285.59 17117.51 88888.00 2019-08-21 21:58:34.000 233 33838.41 285.58 17117.51 88888.00 2019-08-21 21:58:35.000 233 33838.39 285.60 17117.53 37922.57 2019-08-21 21:58:36.000 233 33838.38 285.59 17117.58 88888.00 2019-08-21 21:58:37.000 233 33838.40 285.60 17117.56 88888.00 2019-08-21 21:58:38.000 233 33838.38 285.61 17117.52 88888.00 2019-08-21 21:58:39.000 233 33838.41 285.61 17117.51 88888.00 2019-08-21 21:58:40.000 233 33838.40 285.59 17117.52 37922.62 2019-08-21 21:58:41.000 233 33838.37 285.56 17117.53 88888.00 2019-08-21 21:58:42.000 233 33838.38 285.56 17117.52 88888.00 2019-08-21 21:58:43.000 233 33838.41 285.60 17117.51 88888.00 2019-08-21 21:58:44.000 233 33838.39 285.57 17117.47 88888.00 2019-08-21 21:58:45.000 233 33838.38 285.54 17117.49 37922.68 2019-08-21 21:58:46.000 233 33838.38 285.53 17117.51 88888.00 2019-08-21 21:58:47.000 233 33838.41 285.57 17117.55 88888.00 2019-08-21 21:58:48.000 233 33838.36 285.57 17117.57 88888.00 2019-08-21 21:58:49.000 233 33838.35 285.57 17117.55 88888.00 2019-08-21 21:58:50.000 233 33838.33 285.57 17117.51 37922.61 2019-08-21 21:58:51.000 233 33838.31 285.58 17117.46 88888.00 2019-08-21 21:58:52.000 233 33838.32 285.56 17117.51 88888.00 2019-08-21 21:58:53.000 233 33838.37 285.54 17117.49 88888.00 2019-08-21 21:58:54.000 233 33838.35 285.53 17117.52 88888.00 2019-08-21 21:58:55.000 233 33838.34 285.55 17117.52 37922.65 2019-08-21 21:58:56.000 233 33838.30 285.54 17117.52 88888.00 2019-08-21 21:58:57.000 233 33838.34 285.54 17117.51 88888.00 2019-08-21 21:58:58.000 233 33838.37 285.55 17117.52 88888.00 2019-08-21 21:58:59.000 233 33838.38 285.54 17117.53 88888.00 2019-08-21 21:59:00.000 233 33838.38 285.56 17117.54 37922.58 2019-08-21 21:59:01.000 233 33838.36 285.56 17117.54 88888.00 2019-08-21 21:59:02.000 233 33838.35 285.56 17117.55 88888.00 2019-08-21 21:59:03.000 233 33838.34 285.58 17117.55 88888.00 2019-08-21 21:59:04.000 233 33838.38 285.57 17117.56 88888.00 2019-08-21 21:59:05.000 233 33838.42 285.61 17117.53 37922.61 2019-08-21 21:59:06.000 233 33838.39 285.58 17117.56 88888.00 2019-08-21 21:59:07.000 233 33838.36 285.59 17117.53 88888.00 2019-08-21 21:59:08.000 233 33838.40 285.58 17117.55 88888.00 2019-08-21 21:59:09.000 233 33838.37 285.56 17117.53 88888.00 2019-08-21 21:59:10.000 233 33838.34 285.56 17117.53 37922.69 2019-08-21 21:59:11.000 233 33838.34 285.54 17117.48 88888.00 2019-08-21 21:59:12.000 233 33838.32 285.55 17117.46 88888.00 2019-08-21 21:59:13.000 233 33838.33 285.55 17117.50 88888.00 2019-08-21 21:59:14.000 233 33838.34 285.51 17117.52 88888.00 2019-08-21 21:59:15.000 233 33838.34 285.56 17117.50 37922.58 2019-08-21 21:59:16.000 233 33838.32 285.57 17117.50 88888.00 2019-08-21 21:59:17.000 233 33838.36 285.57 17117.50 88888.00 2019-08-21 21:59:18.000 233 33838.37 285.57 17117.50 88888.00 2019-08-21 21:59:19.000 233 33838.37 285.57 17117.52 88888.00 2019-08-21 21:59:20.000 233 33838.34 285.58 17117.51 37922.61 2019-08-21 21:59:21.000 233 33838.33 285.56 17117.50 88888.00 2019-08-21 21:59:22.000 233 33838.33 285.56 17117.50 88888.00 2019-08-21 21:59:23.000 233 33838.30 285.58 17117.48 88888.00 2019-08-21 21:59:24.000 233 33838.32 285.57 17117.49 88888.00 2019-08-21 21:59:25.000 233 33838.34 285.57 17117.53 37922.61 2019-08-21 21:59:26.000 233 33838.37 285.56 17117.55 88888.00 2019-08-21 21:59:27.000 233 33838.34 285.57 17117.56 88888.00 2019-08-21 21:59:28.000 233 33838.30 285.56 17117.53 88888.00 2019-08-21 21:59:29.000 233 33838.30 285.53 17117.50 88888.00 2019-08-21 21:59:30.000 233 33838.31 285.55 17117.50 37922.68 2019-08-21 21:59:31.000 233 33838.35 285.54 17117.54 88888.00 2019-08-21 21:59:32.000 233 33838.35 285.52 17117.56 88888.00 2019-08-21 21:59:33.000 233 33838.36 285.53 17117.53 88888.00 2019-08-21 21:59:34.000 233 33838.36 285.54 17117.54 88888.00 2019-08-21 21:59:35.000 233 33838.36 285.57 17117.57 37922.58 2019-08-21 21:59:36.000 233 33838.33 285.56 17117.58 88888.00 2019-08-21 21:59:37.000 233 33838.31 285.55 17117.54 88888.00 2019-08-21 21:59:38.000 233 33838.33 285.55 17117.53 88888.00 2019-08-21 21:59:39.000 233 33838.38 285.55 17117.55 88888.00 2019-08-21 21:59:40.000 233 33838.37 285.56 17117.52 37922.66 2019-08-21 21:59:41.000 233 33838.35 285.56 17117.55 88888.00 2019-08-21 21:59:42.000 233 33838.36 285.56 17117.57 88888.00 2019-08-21 21:59:43.000 233 33838.34 285.54 17117.54 88888.00 2019-08-21 21:59:44.000 233 33838.34 285.55 17117.55 88888.00 2019-08-21 21:59:45.000 233 33838.36 285.57 17117.56 37922.65 2019-08-21 21:59:46.000 233 33838.36 285.55 17117.57 88888.00 2019-08-21 21:59:47.000 233 33838.38 285.57 17117.56 88888.00 2019-08-21 21:59:48.000 233 33838.33 285.57 17117.54 88888.00 2019-08-21 21:59:49.000 233 33838.34 285.58 17117.58 88888.00 2019-08-21 21:59:50.000 233 33838.36 285.59 17117.58 37922.61 2019-08-21 21:59:51.000 233 33838.38 285.60 17117.56 88888.00 2019-08-21 21:59:52.000 233 33838.38 285.63 17117.58 88888.00 2019-08-21 21:59:53.000 233 33838.36 285.63 17117.57 88888.00 2019-08-21 21:59:54.000 233 33838.34 285.65 17117.58 88888.00 2019-08-21 21:59:55.000 233 33838.38 285.67 17117.55 37922.57 2019-08-21 21:59:56.000 233 33838.37 285.67 17117.53 88888.00 2019-08-21 21:59:57.000 233 33838.37 285.67 17117.48 88888.00 2019-08-21 21:59:58.000 233 33838.37 285.69 17117.49 88888.00 2019-08-21 21:59:59.000 233 33838.38 285.72 17117.51 88888.00 2019-08-21 22:00:00.000 233 33838.34 285.74 17117.51 37922.63 2019-08-21 22:00:01.000 233 33838.32 285.74 17117.49 88888.00 2019-08-21 22:00:02.000 233 33838.31 285.66 17117.50 88888.00 2019-08-21 22:00:03.000 233 33838.33 285.70 17117.54 88888.00 2019-08-21 22:00:04.000 233 33838.34 285.72 17117.55 88888.00 2019-08-21 22:00:05.000 233 33838.31 285.71 17117.52 37922.57 2019-08-21 22:00:06.000 233 33838.32 285.71 17117.55 88888.00 2019-08-21 22:00:07.000 233 33838.37 285.68 17117.57 88888.00 2019-08-21 22:00:08.000 233 33838.40 285.70 17117.57 88888.00 2019-08-21 22:00:09.000 233 33838.39 285.66 17117.57 88888.00 2019-08-21 22:00:10.000 233 33838.34 285.65 17117.57 37922.57 2019-08-21 22:00:11.000 233 33838.32 285.68 17117.59 88888.00 2019-08-21 22:00:12.000 233 33838.35 285.68 17117.55 88888.00 2019-08-21 22:00:13.000 233 33838.33 285.69 17117.54 88888.00 2019-08-21 22:00:14.000 233 33838.33 285.70 17117.57 88888.00 2019-08-21 22:00:15.000 233 33838.34 285.70 17117.56 37922.51 2019-08-21 22:00:16.000 233 33838.34 285.71 17117.52 88888.00 2019-08-21 22:00:17.000 233 33838.35 285.71 17117.50 88888.00 2019-08-21 22:00:18.000 233 33838.34 285.69 17117.52 88888.00 2019-08-21 22:00:19.000 233 33838.36 285.72 17117.55 88888.00 2019-08-21 22:00:20.000 233 33838.31 285.77 17117.50 37922.60 2019-08-21 22:00:21.000 233 33838.33 285.79 17117.50 88888.00 2019-08-21 22:00:22.000 233 33838.31 285.79 17117.49 88888.00 2019-08-21 22:00:23.000 233 33838.30 285.77 17117.50 88888.00 2019-08-21 22:00:24.000 233 33838.29 285.73 17117.49 88888.00 2019-08-21 22:00:25.000 233 33838.29 285.74 17117.46 37922.60 2019-08-21 22:00:26.000 233 33838.24 285.76 17117.47 88888.00 2019-08-21 22:00:27.000 233 33838.22 285.75 17117.46 88888.00 2019-08-21 22:00:28.000 233 33838.26 285.76 17117.45 88888.00 2019-08-21 22:00:29.000 233 33838.26 285.80 17117.44 88888.00 2019-08-21 22:00:30.000 233 33838.29 285.82 17117.47 37922.55 2019-08-21 22:00:31.000 233 33838.26 285.81 17117.49 88888.00 2019-08-21 22:00:32.000 233 33838.26 285.80 17117.47 88888.00 2019-08-21 22:00:33.000 233 33838.27 285.79 17117.49 88888.00 2019-08-21 22:00:34.000 233 33838.30 285.78 17117.50 88888.00 2019-08-21 22:00:35.000 233 33838.29 285.77 17117.50 37922.58 2019-08-21 22:00:36.000 233 33838.27 285.79 17117.50 88888.00 2019-08-21 22:00:37.000 233 33838.25 285.82 17117.50 88888.00 2019-08-21 22:00:38.000 233 33838.30 285.80 17117.51 88888.00 2019-08-21 22:00:39.000 233 33838.31 285.79 17117.55 88888.00 2019-08-21 22:00:40.000 233 33838.30 285.79 17117.58 37922.52 2019-08-21 22:00:41.000 233 33838.28 285.82 17117.58 88888.00 2019-08-21 22:00:42.000 233 33838.28 285.79 17117.54 88888.00 2019-08-21 22:00:43.000 233 33838.26 285.81 17117.55 88888.00 2019-08-21 22:00:44.000 233 33838.27 285.81 17117.53 88888.00 2019-08-21 22:00:45.000 233 33838.26 285.81 17117.55 37922.52 2019-08-21 22:00:46.000 233 33838.24 285.85 17117.54 88888.00 2019-08-21 22:00:47.000 233 33838.26 285.85 17117.52 88888.00 2019-08-21 22:00:48.000 233 33838.24 285.88 17117.52 88888.00 2019-08-21 22:00:49.000 233 33838.23 285.87 17117.51 88888.00 2019-08-21 22:00:50.000 233 33838.26 285.85 17117.52 37922.47 2019-08-21 22:00:51.000 233 33838.26 285.85 17117.53 88888.00 2019-08-21 22:00:52.000 233 33838.23 285.88 17117.51 88888.00 2019-08-21 22:00:53.000 233 33838.17 285.88 17117.51 88888.00 2019-08-21 22:00:54.000 233 33838.15 285.83 17117.52 88888.00 2019-08-21 22:00:55.000 233 33838.17 285.84 17117.54 37922.46 2019-08-21 22:00:56.000 233 33838.16 285.87 17117.51 88888.00 2019-08-21 22:00:57.000 233 33838.18 285.86 17117.46 88888.00 2019-08-21 22:00:58.000 233 33838.20 285.86 17117.45 88888.00 2019-08-21 22:00:59.000 233 33838.21 285.86 17117.47 88888.00 2019-08-21 22:01:00.000 233 33838.17 285.81 17117.49 37922.52 2019-08-21 22:01:01.000 233 33838.12 285.86 17117.47 88888.00 2019-08-21 22:01:02.000 233 33838.12 285.91 17117.49 88888.00 2019-08-21 22:01:03.000 233 33838.14 285.91 17117.50 88888.00 2019-08-21 22:01:04.000 233 33838.14 285.91 17117.48 88888.00 2019-08-21 22:01:05.000 233 33838.14 285.91 17117.49 37922.46 2019-08-21 22:01:06.000 233 33838.09 285.85 17117.47 88888.00 2019-08-21 22:01:07.000 233 33838.05 285.86 17117.49 88888.00 2019-08-21 22:01:08.000 233 33838.04 285.90 17117.49 88888.00 2019-08-21 22:01:09.000 233 33838.07 285.92 17117.54 88888.00 2019-08-21 22:01:10.000 233 33838.07 285.92 17117.55 37922.36 2019-08-21 22:01:11.000 233 33838.05 285.89 17117.52 88888.00 2019-08-21 22:01:12.000 233 33838.02 285.89 17117.56 88888.00 2019-08-21 22:01:13.000 233 33838.04 285.89 17117.57 88888.00 2019-08-21 22:01:14.000 233 33838.06 285.86 17117.58 88888.00 2019-08-21 22:01:15.000 233 33838.05 285.85 17117.54 37922.39 2019-08-21 22:01:16.000 233 33838.02 285.83 17117.54 88888.00 2019-08-21 22:01:17.000 233 33837.99 285.83 17117.53 88888.00 2019-08-21 22:01:18.000 233 33837.96 285.79 17117.55 88888.00 2019-08-21 22:01:19.000 233 33837.96 285.79 17117.57 88888.00 2019-08-21 22:01:20.000 233 33837.99 285.80 17117.54 37922.36 2019-08-21 22:01:21.000 233 33837.96 285.81 17117.56 88888.00 2019-08-21 22:01:22.000 233 33837.95 285.85 17117.54 88888.00 2019-08-21 22:01:23.000 233 33837.96 285.86 17117.50 88888.00 2019-08-21 22:01:24.000 233 33837.99 285.83 17117.51 88888.00 2019-08-21 22:01:25.000 233 33837.99 285.85 17117.50 37922.34 2019-08-21 22:01:26.000 233 33837.98 285.82 17117.48 88888.00 2019-08-21 22:01:27.000 233 33837.97 285.75 17117.49 88888.00 2019-08-21 22:01:28.000 233 33837.92 285.72 17117.48 88888.00 2019-08-21 22:01:29.000 233 33837.93 285.70 17117.52 88888.00 2019-08-21 22:01:30.000 233 33837.93 285.70 17117.54 37922.28 2019-08-21 22:01:31.000 233 33837.90 285.70 17117.56 88888.00 2019-08-21 22:01:32.000 233 33837.87 285.66 17117.57 88888.00 2019-08-21 22:01:33.000 233 33837.85 285.63 17117.58 88888.00 2019-08-21 22:01:34.000 233 33837.84 285.63 17117.54 88888.00 2019-08-21 22:01:35.000 233 33837.87 285.67 17117.59 37922.29 2019-08-21 22:01:36.000 233 33837.90 285.70 17117.57 88888.00 2019-08-21 22:01:37.000 233 33837.89 285.70 17117.57 88888.00 2019-08-21 22:01:38.000 233 33837.90 285.69 17117.58 88888.00 2019-08-21 22:01:39.000 233 33837.87 285.70 17117.59 88888.00 2019-08-21 22:01:40.000 233 33837.83 285.68 17117.57 37922.15 2019-08-21 22:01:41.000 233 33837.85 285.67 17117.57 88888.00 2019-08-21 22:01:42.000 233 33837.81 285.69 17117.57 88888.00 2019-08-21 22:01:43.000 233 33837.73 285.72 17117.58 88888.00 2019-08-21 22:01:44.000 233 33837.75 285.70 17117.57 88888.00 2019-08-21 22:01:45.000 233 33837.78 285.69 17117.60 37922.11 2019-08-21 22:01:46.000 233 33837.77 285.67 17117.60 88888.00 2019-08-21 22:01:47.000 233 33837.75 285.66 17117.57 88888.00 2019-08-21 22:01:48.000 233 33837.75 285.63 17117.60 88888.00 2019-08-21 22:01:49.000 233 33837.71 285.62 17117.60 88888.00 2019-08-21 22:01:50.000 233 33837.74 285.62 17117.60 37922.12 2019-08-21 22:01:51.000 233 33837.74 285.62 17117.55 88888.00 2019-08-21 22:01:52.000 233 33837.72 285.58 17117.56 88888.00 2019-08-21 22:01:53.000 233 33837.70 285.61 17117.57 88888.00 2019-08-21 22:01:54.000 233 33837.71 285.65 17117.59 88888.00 2019-08-21 22:01:55.000 233 33837.71 285.71 17117.59 37922.02 2019-08-21 22:01:56.000 233 33837.71 285.70 17117.60 88888.00 2019-08-21 22:01:57.000 233 33837.67 285.66 17117.59 88888.00 2019-08-21 22:01:58.000 233 33837.69 285.68 17117.60 88888.00 2019-08-21 22:01:59.000 233 33837.67 285.66 17117.61 88888.00 2019-08-21 22:02:00.000 233 33837.64 285.66 17117.69 37922.01 2019-08-21 22:02:01.000 233 33837.63 285.66 17117.67 88888.00 2019-08-21 22:02:02.000 233 33837.61 285.67 17117.64 88888.00 2019-08-21 22:02:03.000 233 33837.62 285.67 17117.63 88888.00 2019-08-21 22:02:04.000 233 33837.60 285.63 17117.65 88888.00 2019-08-21 22:02:05.000 233 33837.59 285.65 17117.63 37922.00 2019-08-21 22:02:06.000 233 33837.59 285.65 17117.62 88888.00 2019-08-21 22:02:07.000 233 33837.63 285.66 17117.64 88888.00 2019-08-21 22:02:08.000 233 33837.62 285.68 17117.62 88888.00 2019-08-21 22:02:09.000 233 33837.63 285.68 17117.64 88888.00 2019-08-21 22:02:10.000 233 33837.59 285.65 17117.66 37921.98 2019-08-21 22:02:11.000 233 33837.55 285.61 17117.64 88888.00 2019-08-21 22:02:12.000 233 33837.53 285.59 17117.65 88888.00 2019-08-21 22:02:13.000 233 33837.58 285.62 17117.66 88888.00 2019-08-21 22:02:14.000 233 33837.57 285.64 17117.61 88888.00 2019-08-21 22:02:15.000 233 33837.55 285.63 17117.60 37921.94 2019-08-21 22:02:16.000 233 33837.55 285.64 17117.60 88888.00 2019-08-21 22:02:17.000 233 33837.54 285.66 17117.60 88888.00 2019-08-21 22:02:18.000 233 33837.53 285.63 17117.59 88888.00 2019-08-21 22:02:19.000 233 33837.54 285.63 17117.60 88888.00 2019-08-21 22:02:20.000 233 33837.56 285.67 17117.60 37921.87 2019-08-21 22:02:21.000 233 33837.52 285.70 17117.61 88888.00 2019-08-21 22:02:22.000 233 33837.50 285.69 17117.62 88888.00 2019-08-21 22:02:23.000 233 33837.57 285.68 17117.61 88888.00 2019-08-21 22:02:24.000 233 33837.56 285.66 17117.61 88888.00 2019-08-21 22:02:25.000 233 33837.53 285.68 17117.59 37921.86 2019-08-21 22:02:26.000 233 33837.51 285.70 17117.58 88888.00 2019-08-21 22:02:27.000 233 33837.50 285.67 17117.65 88888.00 2019-08-21 22:02:28.000 233 33837.47 285.65 17117.68 88888.00 2019-08-21 22:02:29.000 233 33837.51 285.65 17117.69 88888.00 2019-08-21 22:02:30.000 233 33837.50 285.63 17117.63 37921.83 2019-08-21 22:02:31.000 233 33837.48 285.63 17117.60 88888.00 2019-08-21 22:02:32.000 233 33837.44 285.62 17117.58 88888.00 2019-08-21 22:02:33.000 233 33837.45 285.62 17117.62 88888.00 2019-08-21 22:02:34.000 233 33837.46 285.60 17117.64 88888.00 2019-08-21 22:02:35.000 233 33837.45 285.62 17117.65 37921.88 2019-08-21 22:02:36.000 233 33837.43 285.61 17117.69 88888.00 2019-08-21 22:02:37.000 233 33837.45 285.61 17117.69 88888.00 2019-08-21 22:02:38.000 233 33837.45 285.64 17117.67 88888.00 2019-08-21 22:02:39.000 233 33837.45 285.61 17117.64 88888.00 2019-08-21 22:02:40.000 233 33837.44 285.57 17117.61 37921.79 2019-08-21 22:02:41.000 233 33837.42 285.57 17117.62 88888.00 2019-08-21 22:02:42.000 233 33837.41 285.56 17117.63 88888.00 2019-08-21 22:02:43.000 233 33837.43 285.60 17117.62 88888.00 2019-08-21 22:02:44.000 233 33837.45 285.61 17117.60 88888.00 2019-08-21 22:02:45.000 233 33837.40 285.60 17117.58 37921.78 2019-08-21 22:02:46.000 233 33837.37 285.62 17117.59 88888.00 2019-08-21 22:02:47.000 233 33837.35 285.59 17117.61 88888.00 2019-08-21 22:02:48.000 233 33837.33 285.58 17117.57 88888.00 2019-08-21 22:02:49.000 233 33837.35 285.58 17117.58 88888.00 2019-08-21 22:02:50.000 233 33837.37 285.59 17117.60 37921.77 2019-08-21 22:02:51.000 233 33837.38 285.61 17117.60 88888.00 2019-08-21 22:02:52.000 233 33837.36 285.61 17117.58 88888.00 2019-08-21 22:02:53.000 233 33837.36 285.60 17117.57 88888.00 2019-08-21 22:02:54.000 233 33837.33 285.59 17117.55 88888.00 2019-08-21 22:02:55.000 233 33837.36 285.61 17117.52 37921.80 2019-08-21 22:02:56.000 233 33837.35 285.60 17117.51 88888.00 2019-08-21 22:02:57.000 233 33837.31 285.61 17117.58 88888.00 2019-08-21 22:02:58.000 233 33837.31 285.61 17117.55 88888.00 2019-08-21 22:02:59.000 233 33837.30 285.64 17117.56 88888.00 2019-08-21 22:03:00.000 233 33837.30 285.67 17117.55 37921.69 2019-08-21 22:03:01.000 233 33837.28 285.65 17117.57 88888.00 2019-08-21 22:03:02.000 233 33837.27 285.65 17117.55 88888.00 2019-08-21 22:03:03.000 233 33837.30 285.67 17117.54 88888.00 2019-08-21 22:03:04.000 233 33837.27 285.63 17117.56 88888.00 2019-08-21 22:03:05.000 233 33837.26 285.62 17117.56 37921.73 2019-08-21 22:03:06.000 233 33837.24 285.63 17117.55 88888.00 2019-08-21 22:03:07.000 233 33837.25 285.68 17117.58 88888.00 2019-08-21 22:03:08.000 233 33837.26 285.61 17117.61 88888.00 2019-08-21 22:03:09.000 233 33837.26 285.58 17117.62 88888.00 2019-08-21 22:03:10.000 233 33837.23 285.64 17117.65 37921.71 2019-08-21 22:03:11.000 233 33837.25 285.68 17117.64 88888.00 2019-08-21 22:03:12.000 233 33837.20 285.66 17117.61 88888.00 2019-08-21 22:03:13.000 233 33837.20 285.68 17117.58 88888.00 2019-08-21 22:03:14.000 233 33837.20 285.71 17117.56 88888.00 2019-08-21 22:03:15.000 233 33837.22 285.75 17117.62 37921.70 2019-08-21 22:03:16.000 233 33837.17 285.73 17117.59 88888.00 2019-08-21 22:03:17.000 233 33837.15 285.75 17117.57 88888.00 2019-08-21 22:03:18.000 233 33837.17 285.75 17117.54 88888.00 2019-08-21 22:03:19.000 233 33837.17 285.76 17117.54 88888.00 2019-08-21 22:03:20.000 233 33837.15 285.76 17117.59 37921.61 2019-08-21 22:03:21.000 233 33837.18 285.83 17117.61 88888.00 2019-08-21 22:03:22.000 233 33837.18 285.83 17117.61 88888.00 2019-08-21 22:03:23.000 233 33837.15 285.81 17117.60 88888.00 2019-08-21 22:03:24.000 233 33837.15 285.77 17117.58 88888.00 2019-08-21 22:03:25.000 233 33837.13 285.76 17117.60 37921.57 2019-08-21 22:03:26.000 233 33837.14 285.76 17117.65 88888.00 2019-08-21 22:03:27.000 233 33837.12 285.80 17117.62 88888.00 2019-08-21 22:03:28.000 233 33837.13 285.79 17117.62 88888.00 2019-08-21 22:03:29.000 233 33837.16 285.81 17117.59 88888.00 2019-08-21 22:03:30.000 233 33837.14 285.80 17117.56 37921.49 2019-08-21 22:03:31.000 233 33837.14 285.81 17117.53 88888.00 2019-08-21 22:03:32.000 233 33837.09 285.80 17117.57 88888.00 2019-08-21 22:03:33.000 233 33837.11 285.82 17117.59 88888.00 2019-08-21 22:03:34.000 233 33837.10 285.77 17117.58 88888.00 2019-08-21 22:03:35.000 233 33837.09 285.81 17117.62 37921.55 2019-08-21 22:03:36.000 233 33837.11 285.86 17117.59 88888.00 2019-08-21 22:03:37.000 233 33837.10 285.86 17117.61 88888.00 2019-08-21 22:03:38.000 233 33837.10 285.86 17117.61 88888.00 2019-08-21 22:03:39.000 233 33837.07 285.82 17117.59 88888.00 2019-08-21 22:03:40.000 233 33837.07 285.83 17117.59 37921.50 2019-08-21 22:03:41.000 233 33837.07 285.83 17117.58 88888.00 2019-08-21 22:03:42.000 233 33837.04 285.83 17117.56 88888.00 2019-08-21 22:03:43.000 233 33837.03 285.85 17117.54 88888.00 2019-08-21 22:03:44.000 233 33837.04 285.86 17117.53 88888.00 2019-08-21 22:03:45.000 233 33837.04 285.87 17117.57 37921.53 2019-08-21 22:03:46.000 233 33837.04 285.85 17117.56 88888.00 2019-08-21 22:03:47.000 233 33837.08 285.88 17117.58 88888.00 2019-08-21 22:03:48.000 233 33837.04 285.91 17117.59 88888.00 2019-08-21 22:03:49.000 233 33837.00 285.93 17117.62 88888.00 2019-08-21 22:03:50.000 233 33837.03 285.88 17117.60 37921.58 2019-08-21 22:03:51.000 233 33837.08 285.86 17117.54 88888.00 2019-08-21 22:03:52.000 233 33837.07 285.84 17117.55 88888.00 2019-08-21 22:03:53.000 233 33837.09 285.84 17117.56 88888.00 2019-08-21 22:03:54.000 233 33837.10 285.87 17117.54 88888.00 2019-08-21 22:03:55.000 233 33837.11 285.87 17117.50 37921.53 2019-08-21 22:03:56.000 233 33837.10 285.86 17117.50 88888.00 2019-08-21 22:03:57.000 233 33837.12 285.86 17117.48 88888.00 2019-08-21 22:03:58.000 233 33837.07 285.88 17117.49 88888.00 2019-08-21 22:03:59.000 233 33837.08 285.88 17117.50 88888.00 2019-08-21 22:04:00.000 233 33837.11 285.90 17117.52 37921.50 2019-08-21 22:04:01.000 233 33837.11 285.91 17117.54 88888.00 2019-08-21 22:04:02.000 233 33837.11 285.89 17117.53 88888.00 2019-08-21 22:04:03.000 233 33837.10 285.89 17117.54 88888.00 2019-08-21 22:04:04.000 233 33837.09 285.91 17117.56 88888.00 2019-08-21 22:04:05.000 233 33837.09 285.92 17117.61 37921.52 2019-08-21 22:04:06.000 233 33837.09 285.94 17117.55 88888.00 2019-08-21 22:04:07.000 233 33837.12 285.96 17117.51 88888.00 2019-08-21 22:04:08.000 233 33837.11 285.96 17117.48 88888.00 2019-08-21 22:04:09.000 233 33837.09 285.93 17117.50 88888.00 2019-08-21 22:04:10.000 233 33837.09 285.93 17117.42 37921.53 2019-08-21 22:04:11.000 233 33837.11 285.92 17117.47 88888.00 2019-08-21 22:04:12.000 233 33837.11 285.93 17117.52 88888.00 2019-08-21 22:04:13.000 233 33837.14 285.95 17117.50 88888.00 2019-08-21 22:04:14.000 233 33837.12 285.99 17117.51 88888.00 2019-08-21 22:04:15.000 233 33837.13 285.96 17117.51 37921.48 2019-08-21 22:04:16.000 233 33837.11 285.96 17117.53 88888.00 2019-08-21 22:04:17.000 233 33837.13 286.01 17117.53 88888.00 2019-08-21 22:04:18.000 233 33837.16 286.01 17117.51 88888.00 2019-08-21 22:04:19.000 233 33837.19 285.99 17117.50 88888.00 2019-08-21 22:04:20.000 233 33837.14 286.01 17117.54 37921.51 2019-08-21 22:04:21.000 233 33837.09 286.00 17117.55 88888.00 2019-08-21 22:04:22.000 233 33837.11 286.01 17117.59 88888.00 2019-08-21 22:04:23.000 233 33837.13 286.01 17117.58 88888.00 2019-08-21 22:04:24.000 233 33837.16 286.04 17117.56 88888.00 2019-08-21 22:04:25.000 233 33837.11 286.08 17117.56 37921.41 2019-08-21 22:04:26.000 233 33837.14 286.08 17117.58 88888.00 2019-08-21 22:04:27.000 233 33837.17 286.07 17117.58 88888.00 2019-08-21 22:04:28.000 233 33837.14 286.05 17117.58 88888.00 2019-08-21 22:04:29.000 233 33837.14 286.06 17117.56 88888.00 2019-08-21 22:04:30.000 233 33837.13 286.10 17117.56 37921.51 2019-08-21 22:04:31.000 233 33837.14 286.12 17117.56 88888.00 2019-08-21 22:04:32.000 233 33837.12 286.13 17117.56 88888.00 2019-08-21 22:04:33.000 233 33837.11 286.15 17117.57 88888.00 2019-08-21 22:04:34.000 233 33837.11 286.12 17117.57 88888.00 2019-08-21 22:04:35.000 233 33837.14 286.11 17117.56 37921.48 2019-08-21 22:04:36.000 233 33837.13 286.12 17117.54 88888.00 2019-08-21 22:04:37.000 233 33837.14 286.10 17117.54 88888.00 2019-08-21 22:04:38.000 233 33837.17 286.09 17117.51 88888.00 2019-08-21 22:04:39.000 233 33837.18 286.10 17117.54 88888.00 2019-08-21 22:04:40.000 233 33837.20 286.09 17117.55 37921.55 2019-08-21 22:04:41.000 233 33837.20 286.03 17117.56 88888.00 2019-08-21 22:04:42.000 233 33837.16 286.04 17117.54 88888.00 2019-08-21 22:04:43.000 233 33837.15 286.06 17117.51 88888.00 2019-08-21 22:04:44.000 233 33837.16 286.09 17117.52 88888.00 2019-08-21 22:04:45.000 233 33837.14 286.12 17117.52 37921.57 2019-08-21 22:04:46.000 233 33837.13 286.12 17117.50 88888.00 2019-08-21 22:04:47.000 233 33837.13 286.10 17117.49 88888.00 2019-08-21 22:04:48.000 233 33837.13 286.10 17117.52 88888.00 2019-08-21 22:04:49.000 233 33837.12 286.12 17117.48 88888.00 2019-08-21 22:04:50.000 233 33837.11 286.10 17117.46 37921.55 2019-08-21 22:04:51.000 233 33837.14 286.11 17117.50 88888.00 2019-08-21 22:04:52.000 233 33837.11 286.15 17117.51 88888.00 2019-08-21 22:04:53.000 233 33837.09 286.17 17117.53 88888.00 2019-08-21 22:04:54.000 233 33837.09 286.14 17117.54 88888.00 2019-08-21 22:04:55.000 233 33837.09 286.16 17117.53 37921.56 2019-08-21 22:04:56.000 233 33837.04 286.17 17117.54 88888.00 2019-08-21 22:04:57.000 233 33837.02 286.18 17117.57 88888.00 2019-08-21 22:04:58.000 233 33837.06 286.19 17117.56 88888.00 2019-08-21 22:04:59.000 233 33837.07 286.19 17117.54 88888.00 2019-08-21 22:05:00.000 233 33837.10 286.17 17117.54 37921.54 2019-08-21 22:05:01.000 233 33837.11 286.21 17117.57 88888.00 2019-08-21 22:05:02.000 233 33837.08 286.23 17117.56 88888.00 2019-08-21 22:05:03.000 233 33837.08 286.24 17117.54 88888.00 2019-08-21 22:05:04.000 233 33837.13 286.21 17117.52 88888.00 2019-08-21 22:05:05.000 233 33837.14 286.25 17117.54 37921.49 2019-08-21 22:05:06.000 233 33837.14 286.23 17117.53 88888.00 2019-08-21 22:05:07.000 233 33837.14 286.23 17117.55 88888.00 2019-08-21 22:05:08.000 233 33837.12 286.27 17117.55 88888.00 2019-08-21 22:05:09.000 233 33837.14 286.26 17117.55 88888.00 2019-08-21 22:05:10.000 233 33837.12 286.25 17117.56 37921.46 2019-08-21 22:05:11.000 233 33837.11 286.28 17117.55 88888.00 2019-08-21 22:05:12.000 233 33837.06 286.29 17117.52 88888.00 2019-08-21 22:05:13.000 233 33837.04 286.25 17117.52 88888.00 2019-08-21 22:05:14.000 233 33837.03 286.24 17117.51 88888.00 2019-08-21 22:05:15.000 233 33837.02 286.20 17117.51 37921.37 2019-08-21 22:05:16.000 233 33837.01 286.23 17117.53 88888.00 2019-08-21 22:05:17.000 233 33837.04 286.29 17117.55 88888.00 2019-08-21 22:05:18.000 233 33837.02 286.27 17117.58 88888.00 2019-08-21 22:05:19.000 233 33836.99 286.25 17117.60 88888.00 2019-08-21 22:05:20.000 233 33836.97 286.28 17117.59 37921.46 2019-08-21 22:05:21.000 233 33836.99 286.28 17117.56 88888.00 2019-08-21 22:05:22.000 233 33837.02 286.27 17117.56 88888.00 2019-08-21 22:05:23.000 233 33837.03 286.26 17117.58 88888.00 2019-08-21 22:05:24.000 233 33837.04 286.28 17117.55 88888.00 2019-08-21 22:05:25.000 233 33837.00 286.28 17117.53 37921.42 2019-08-21 22:05:26.000 233 33836.97 286.26 17117.53 88888.00 2019-08-21 22:05:27.000 233 33836.99 286.26 17117.52 88888.00 2019-08-21 22:05:28.000 233 33836.96 286.27 17117.52 88888.00 2019-08-21 22:05:29.000 233 33836.92 286.25 17117.54 88888.00 2019-08-21 22:05:30.000 233 33836.91 286.22 17117.50 37921.35 2019-08-21 22:05:31.000 233 33836.91 286.26 17117.50 88888.00 2019-08-21 22:05:32.000 233 33836.85 286.28 17117.48 88888.00 2019-08-21 22:05:33.000 233 33836.85 286.27 17117.49 88888.00 2019-08-21 22:05:34.000 233 33836.87 286.27 17117.47 88888.00 2019-08-21 22:05:35.000 233 33836.90 286.30 17117.47 37921.38 2019-08-21 22:05:36.000 233 33836.87 286.29 17117.51 88888.00 2019-08-21 22:05:37.000 233 33836.91 286.29 17117.55 88888.00 2019-08-21 22:05:38.000 233 33836.90 286.30 17117.58 88888.00 2019-08-21 22:05:39.000 233 33836.91 286.31 17117.55 88888.00 2019-08-21 22:05:40.000 233 33836.94 286.28 17117.55 37921.41 2019-08-21 22:05:41.000 233 33836.93 286.27 17117.55 88888.00 2019-08-21 22:05:42.000 233 33836.90 286.27 17117.58 88888.00 2019-08-21 22:05:43.000 233 33836.89 286.26 17117.53 88888.00 2019-08-21 22:05:44.000 233 33836.89 286.28 17117.53 88888.00 2019-08-21 22:05:45.000 233 33836.91 286.27 17117.55 37921.37 2019-08-21 22:05:46.000 233 33836.94 286.29 17117.56 88888.00 2019-08-21 22:05:47.000 233 33836.97 286.28 17117.54 88888.00 2019-08-21 22:05:48.000 233 33836.93 286.29 17117.53 88888.00 2019-08-21 22:05:49.000 233 33836.92 286.31 17117.51 88888.00 2019-08-21 22:05:50.000 233 33836.92 286.26 17117.49 37921.34 2019-08-21 22:05:51.000 233 33836.90 286.23 17117.50 88888.00 2019-08-21 22:05:52.000 233 33836.93 286.23 17117.53 88888.00 2019-08-21 22:05:53.000 233 33836.89 286.21 17117.56 88888.00 2019-08-21 22:05:54.000 233 33836.90 286.23 17117.53 88888.00 2019-08-21 22:05:55.000 233 33836.94 286.28 17117.47 37921.29 2019-08-21 22:05:56.000 233 33836.90 286.27 17117.50 88888.00 2019-08-21 22:05:57.000 233 33836.92 286.21 17117.50 88888.00 2019-08-21 22:05:58.000 233 33836.94 286.23 17117.47 88888.00 2019-08-21 22:05:59.000 233 33836.92 286.24 17117.47 88888.00 2019-08-21 22:06:00.000 233 33836.91 286.25 17117.51 37921.33 2019-08-21 22:06:01.000 233 33836.92 286.23 17117.51 88888.00 2019-08-21 22:06:02.000 233 33836.91 286.24 17117.51 88888.00 2019-08-21 22:06:03.000 233 33836.92 286.25 17117.53 88888.00 2019-08-21 22:06:04.000 233 33836.90 286.24 17117.52 88888.00 2019-08-21 22:06:05.000 233 33836.89 286.24 17117.53 37921.33 2019-08-21 22:06:06.000 233 33836.88 286.22 17117.52 88888.00 2019-08-21 22:06:07.000 233 33836.90 286.24 17117.49 88888.00 2019-08-21 22:06:08.000 233 33836.85 286.24 17117.51 88888.00 2019-08-21 22:06:09.000 233 33836.83 286.27 17117.53 88888.00 2019-08-21 22:06:10.000 233 33836.87 286.27 17117.54 37921.27 2019-08-21 22:06:11.000 233 33836.91 286.26 17117.59 88888.00 2019-08-21 22:06:12.000 233 33836.88 286.27 17117.55 88888.00 2019-08-21 22:06:13.000 233 33836.83 286.27 17117.46 88888.00 2019-08-21 22:06:14.000 233 33836.83 286.29 17117.46 88888.00 2019-08-21 22:06:15.000 233 33836.85 286.33 17117.54 37921.30 2019-08-21 22:06:16.000 233 33836.84 286.34 17117.49 88888.00 2019-08-21 22:06:17.000 233 33836.82 286.35 17117.50 88888.00 2019-08-21 22:06:18.000 233 33836.82 286.35 17117.55 88888.00 2019-08-21 22:06:19.000 233 33836.82 286.32 17117.55 88888.00 2019-08-21 22:06:20.000 233 33836.74 286.32 17117.51 37921.20 2019-08-21 22:06:21.000 233 33836.76 286.34 17117.51 88888.00 2019-08-21 22:06:22.000 233 33836.79 286.30 17117.49 88888.00 2019-08-21 22:06:23.000 233 33836.81 286.26 17117.52 88888.00 2019-08-21 22:06:24.000 233 33836.79 286.24 17117.53 88888.00 2019-08-21 22:06:25.000 233 33836.77 286.27 17117.53 37921.14 2019-08-21 22:06:26.000 233 33836.78 286.23 17117.51 88888.00 2019-08-21 22:06:27.000 233 33836.78 286.23 17117.53 88888.00 2019-08-21 22:06:28.000 233 33836.76 286.22 17117.56 88888.00 2019-08-21 22:06:29.000 233 33836.81 286.26 17117.57 88888.00 2019-08-21 22:06:30.000 233 33836.82 286.26 17117.60 37921.28 2019-08-21 22:06:31.000 233 33836.80 286.25 17117.58 88888.00 2019-08-21 22:06:32.000 233 33836.80 286.26 17117.56 88888.00 2019-08-21 22:06:33.000 233 33836.84 286.25 17117.55 88888.00 2019-08-21 22:06:34.000 233 33836.83 286.23 17117.56 88888.00 2019-08-21 22:06:35.000 233 33836.83 286.25 17117.57 37921.30 2019-08-21 22:06:36.000 233 33836.87 286.24 17117.56 88888.00 2019-08-21 22:06:37.000 233 33836.86 286.23 17117.56 88888.00 2019-08-21 22:06:38.000 233 33836.89 286.24 17117.55 88888.00 2019-08-21 22:06:39.000 233 33836.91 286.21 17117.61 88888.00 2019-08-21 22:06:40.000 233 33836.90 286.18 17117.58 37921.30 2019-08-21 22:06:41.000 233 33836.90 286.20 17117.53 88888.00 2019-08-21 22:06:42.000 233 33836.88 286.19 17117.54 88888.00 2019-08-21 22:06:43.000 233 33836.93 286.23 17117.55 88888.00 2019-08-21 22:06:44.000 233 33836.94 286.19 17117.52 88888.00 2019-08-21 22:06:45.000 233 33836.92 286.16 17117.47 37921.31 2019-08-21 22:06:46.000 233 33836.87 286.18 17117.49 88888.00 2019-08-21 22:06:47.000 233 33836.90 286.24 17117.54 88888.00 2019-08-21 22:06:48.000 233 33836.89 286.20 17117.51 88888.00 2019-08-21 22:06:49.000 233 33836.91 286.21 17117.50 88888.00 2019-08-21 22:06:50.000 233 33836.90 286.23 17117.50 37921.31 2019-08-21 22:06:51.000 233 33836.87 286.22 17117.56 88888.00 2019-08-21 22:06:52.000 233 33836.85 286.19 17117.54 88888.00 2019-08-21 22:06:53.000 233 33836.87 286.19 17117.57 88888.00 2019-08-21 22:06:54.000 233 33836.87 286.20 17117.52 88888.00 2019-08-21 22:06:55.000 233 33836.88 286.24 17117.51 37921.39 2019-08-21 22:06:56.000 233 33836.88 286.24 17117.51 88888.00 2019-08-21 22:06:57.000 233 33836.89 286.26 17117.51 88888.00 2019-08-21 22:06:58.000 233 33836.88 286.26 17117.55 88888.00 2019-08-21 22:06:59.000 233 33836.88 286.22 17117.54 88888.00 2019-08-21 22:07:00.000 233 33836.88 286.22 17117.55 37921.31 2019-08-21 22:07:01.000 233 33836.88 286.21 17117.53 88888.00 2019-08-21 22:07:02.000 233 33836.89 286.18 17117.55 88888.00 2019-08-21 22:07:03.000 233 33836.90 286.18 17117.59 88888.00 2019-08-21 22:07:04.000 233 33836.88 286.18 17117.55 88888.00 2019-08-21 22:07:05.000 233 33836.90 286.23 17117.57 37921.34 2019-08-21 22:07:06.000 233 33836.86 286.23 17117.55 88888.00 2019-08-21 22:07:07.000 233 33836.86 286.23 17117.54 88888.00 2019-08-21 22:07:08.000 233 33836.88 286.26 17117.53 88888.00 2019-08-21 22:07:09.000 233 33836.91 286.30 17117.54 88888.00 2019-08-21 22:07:10.000 233 33836.90 286.27 17117.55 37921.33 2019-08-21 22:07:11.000 233 33836.88 286.27 17117.55 88888.00 2019-08-21 22:07:12.000 233 33836.90 286.29 17117.54 88888.00 2019-08-21 22:07:13.000 233 33836.90 286.29 17117.55 88888.00 2019-08-21 22:07:14.000 233 33836.91 286.26 17117.57 88888.00 2019-08-21 22:07:15.000 233 33836.90 286.26 17117.56 37921.30 2019-08-21 22:07:16.000 233 33836.85 286.24 17117.54 88888.00 2019-08-21 22:07:17.000 233 33836.85 286.23 17117.53 88888.00 2019-08-21 22:07:18.000 233 33836.82 286.21 17117.58 88888.00 2019-08-21 22:07:19.000 233 33836.81 286.21 17117.56 88888.00 2019-08-21 22:07:20.000 233 33836.86 286.26 17117.56 37921.34 2019-08-21 22:07:21.000 233 33836.85 286.22 17117.51 88888.00 2019-08-21 22:07:22.000 233 33836.87 286.22 17117.51 88888.00 2019-08-21 22:07:23.000 233 33836.85 286.24 17117.48 88888.00 2019-08-21 22:07:24.000 233 33836.88 286.23 17117.50 88888.00 2019-08-21 22:07:25.000 233 33836.89 286.23 17117.52 37921.33 2019-08-21 22:07:26.000 233 33836.90 286.20 17117.49 88888.00 2019-08-21 22:07:27.000 233 33836.86 286.23 17117.52 88888.00 2019-08-21 22:07:28.000 233 33836.88 286.23 17117.49 88888.00 2019-08-21 22:07:29.000 233 33836.91 286.27 17117.45 88888.00 2019-08-21 22:07:30.000 233 33836.92 286.23 17117.45 37921.37 2019-08-21 22:07:31.000 233 33836.93 286.23 17117.44 88888.00 2019-08-21 22:07:32.000 233 33836.94 286.22 17117.44 88888.00 2019-08-21 22:07:33.000 233 33836.92 286.21 17117.44 88888.00 2019-08-21 22:07:34.000 233 33836.87 286.19 17117.40 88888.00 2019-08-21 22:07:35.000 233 33836.85 286.21 17117.43 37921.31 2019-08-21 22:07:36.000 233 33836.89 286.24 17117.46 88888.00 2019-08-21 22:07:37.000 233 33836.93 286.24 17117.46 88888.00 2019-08-21 22:07:38.000 233 33836.92 286.21 17117.44 88888.00 2019-08-21 22:07:39.000 233 33836.88 286.20 17117.46 88888.00 2019-08-21 22:07:40.000 233 33836.89 286.22 17117.49 37921.28 2019-08-21 22:07:41.000 233 33836.90 286.23 17117.49 88888.00 2019-08-21 22:07:42.000 233 33836.89 286.21 17117.52 88888.00 2019-08-21 22:07:43.000 233 33836.86 286.20 17117.57 88888.00 2019-08-21 22:07:44.000 233 33836.86 286.19 17117.56 88888.00 2019-08-21 22:07:45.000 233 33836.89 286.20 17117.53 37921.38 2019-08-21 22:07:46.000 233 33836.90 286.22 17117.46 88888.00 2019-08-21 22:07:47.000 233 33836.92 286.21 17117.42 88888.00 2019-08-21 22:07:48.000 233 33836.93 286.18 17117.41 88888.00 2019-08-21 22:07:49.000 233 33836.96 286.18 17117.44 88888.00 2019-08-21 22:07:50.000 233 33836.98 286.18 17117.49 37921.40 2019-08-21 22:07:51.000 233 33836.97 286.19 17117.51 88888.00 2019-08-21 22:07:52.000 233 33836.98 286.20 17117.54 88888.00 2019-08-21 22:07:53.000 233 33837.00 286.19 17117.50 88888.00 2019-08-21 22:07:54.000 233 33836.99 286.19 17117.50 88888.00 2019-08-21 22:07:55.000 233 33837.01 286.18 17117.52 37921.40 2019-08-21 22:07:56.000 233 33837.00 286.18 17117.50 88888.00 2019-08-21 22:07:57.000 233 33836.99 286.19 17117.46 88888.00 2019-08-21 22:07:58.000 233 33836.98 286.17 17117.47 88888.00 2019-08-21 22:07:59.000 233 33836.95 286.17 17117.48 88888.00 2019-08-21 22:08:00.000 233 33836.95 286.16 17117.49 37921.33 2019-08-21 22:08:01.000 233 33836.96 286.17 17117.45 88888.00 2019-08-21 22:08:02.000 233 33837.00 286.17 17117.47 88888.00 2019-08-21 22:08:03.000 233 33836.97 286.20 17117.44 88888.00 2019-08-21 22:08:04.000 233 33836.95 286.19 17117.45 88888.00 2019-08-21 22:08:05.000 233 33836.94 286.19 17117.45 37921.40 2019-08-21 22:08:06.000 233 33836.91 286.21 17117.48 88888.00 2019-08-21 22:08:07.000 233 33836.94 286.16 17117.48 88888.00 2019-08-21 22:08:08.000 233 33836.97 286.14 17117.50 88888.00 2019-08-21 22:08:09.000 233 33836.97 286.16 17117.54 88888.00 2019-08-21 22:08:10.000 233 33836.94 286.18 17117.54 37921.40 2019-08-21 22:08:11.000 233 33836.93 286.20 17117.52 88888.00 2019-08-21 22:08:12.000 233 33836.91 286.20 17117.47 88888.00 2019-08-21 22:08:13.000 233 33836.92 286.22 17117.47 88888.00 2019-08-21 22:08:14.000 233 33836.92 286.22 17117.54 88888.00 2019-08-21 22:08:15.000 233 33836.98 286.23 17117.50 37921.42 2019-08-21 22:08:16.000 233 33837.03 286.26 17117.49 88888.00 2019-08-21 22:08:17.000 233 33837.02 286.27 17117.50 88888.00 2019-08-21 22:08:18.000 233 33837.03 286.25 17117.46 88888.00 2019-08-21 22:08:19.000 233 33837.06 286.24 17117.48 88888.00 2019-08-21 22:08:20.000 233 33837.06 286.23 17117.52 37921.45 2019-08-21 22:08:21.000 233 33837.04 286.22 17117.53 88888.00 2019-08-21 22:08:22.000 233 33837.03 286.22 17117.49 88888.00 2019-08-21 22:08:23.000 233 33837.02 286.23 17117.49 88888.00 2019-08-21 22:08:24.000 233 33837.06 286.25 17117.50 88888.00 2019-08-21 22:08:25.000 233 33837.07 286.25 17117.49 37921.47 2019-08-21 22:08:26.000 233 33837.06 286.22 17117.47 88888.00 2019-08-21 22:08:27.000 233 33837.09 286.19 17117.49 88888.00 2019-08-21 22:08:28.000 233 33837.10 286.18 17117.50 88888.00 2019-08-21 22:08:29.000 233 33837.09 286.24 17117.48 88888.00 2019-08-21 22:08:30.000 233 33837.13 286.28 17117.48 37921.46 2019-08-21 22:08:31.000 233 33837.14 286.30 17117.47 88888.00 2019-08-21 22:08:32.000 233 33837.17 286.26 17117.51 88888.00 2019-08-21 22:08:33.000 233 33837.20 286.20 17117.51 88888.00 2019-08-21 22:08:34.000 233 33837.18 286.19 17117.48 88888.00 2019-08-21 22:08:35.000 233 33837.17 286.18 17117.43 37921.55 2019-08-21 22:08:36.000 233 33837.18 286.11 17117.44 88888.00 2019-08-21 22:08:37.000 233 33837.17 286.15 17117.47 88888.00 2019-08-21 22:08:38.000 233 33837.17 286.19 17117.47 88888.00 2019-08-21 22:08:39.000 233 33837.20 286.23 17117.46 88888.00 2019-08-21 22:08:40.000 233 33837.20 286.22 17117.48 37921.43 2019-08-21 22:08:41.000 233 33837.21 286.23 17117.49 88888.00 2019-08-21 22:08:42.000 233 33837.21 286.25 17117.50 88888.00 2019-08-21 22:08:43.000 233 33837.22 286.25 17117.50 88888.00 2019-08-21 22:08:44.000 233 33837.19 286.23 17117.52 88888.00 2019-08-21 22:08:45.000 233 33837.21 286.22 17117.53 37921.59 2019-08-21 22:08:46.000 233 33837.23 286.22 17117.53 88888.00 2019-08-21 22:08:47.000 233 33837.27 286.22 17117.49 88888.00 2019-08-21 22:08:48.000 233 33837.26 286.23 17117.48 88888.00 2019-08-21 22:08:49.000 233 33837.25 286.24 17117.46 88888.00 2019-08-21 22:08:50.000 233 33837.33 286.21 17117.46 37921.56 2019-08-21 22:08:51.000 233 33837.35 286.18 17117.49 88888.00 2019-08-21 22:08:52.000 233 33837.35 286.21 17117.48 88888.00 2019-08-21 22:08:53.000 233 33837.31 286.17 17117.46 88888.00 2019-08-21 22:08:54.000 233 33837.28 286.16 17117.43 88888.00 2019-08-21 22:08:55.000 233 33837.31 286.16 17117.45 37921.63 2019-08-21 22:08:56.000 233 33837.31 286.14 17117.44 88888.00 2019-08-21 22:08:57.000 233 33837.30 286.15 17117.44 88888.00 2019-08-21 22:08:58.000 233 33837.33 286.17 17117.45 88888.00 2019-08-21 22:08:59.000 233 33837.31 286.22 17117.44 88888.00 2019-08-21 22:09:00.000 233 33837.31 286.24 17117.47 37921.65 2019-08-21 22:09:01.000 233 33837.31 286.20 17117.46 88888.00 2019-08-21 22:09:02.000 233 33837.36 286.19 17117.47 88888.00 2019-08-21 22:09:03.000 233 33837.32 286.18 17117.49 88888.00 2019-08-21 22:09:04.000 233 33837.31 286.18 17117.48 88888.00 2019-08-21 22:09:05.000 233 33837.34 286.19 17117.48 37921.64 2019-08-21 22:09:06.000 233 33837.37 286.19 17117.47 88888.00 2019-08-21 22:09:07.000 233 33837.34 286.18 17117.47 88888.00 2019-08-21 22:09:08.000 233 33837.34 286.19 17117.49 88888.00 2019-08-21 22:09:09.000 233 33837.39 286.21 17117.49 88888.00 2019-08-21 22:09:10.000 233 33837.39 286.23 17117.45 37921.64 2019-08-21 22:09:11.000 233 33837.40 286.21 17117.41 88888.00 2019-08-21 22:09:12.000 233 33837.42 286.19 17117.42 88888.00 2019-08-21 22:09:13.000 233 33837.42 286.19 17117.42 88888.00 2019-08-21 22:09:14.000 233 33837.44 286.21 17117.42 88888.00 2019-08-21 22:09:15.000 233 33837.47 286.22 17117.43 37921.79 2019-08-21 22:09:16.000 233 33837.45 286.19 17117.45 88888.00 2019-08-21 22:09:17.000 233 33837.48 286.22 17117.47 88888.00 2019-08-21 22:09:18.000 233 33837.46 286.23 17117.50 88888.00 2019-08-21 22:09:19.000 233 33837.46 286.22 17117.48 88888.00 2019-08-21 22:09:20.000 233 33837.46 286.19 17117.44 37921.78 2019-08-21 22:09:21.000 233 33837.51 286.18 17117.46 88888.00 2019-08-21 22:09:22.000 233 33837.49 286.18 17117.45 88888.00 2019-08-21 22:09:23.000 233 33837.47 286.17 17117.44 88888.00 2019-08-21 22:09:24.000 233 33837.48 286.18 17117.44 88888.00 2019-08-21 22:09:25.000 233 33837.51 286.16 17117.41 37921.74 2019-08-21 22:09:26.000 233 33837.49 286.14 17117.42 88888.00 2019-08-21 22:09:27.000 233 33837.50 286.14 17117.43 88888.00 2019-08-21 22:09:28.000 233 33837.49 286.14 17117.45 88888.00 2019-08-21 22:09:29.000 233 33837.50 286.15 17117.45 88888.00 2019-08-21 22:09:30.000 233 33837.52 286.16 17117.45 37921.80 2019-08-21 22:09:31.000 233 33837.55 286.18 17117.46 88888.00 2019-08-21 22:09:32.000 233 33837.56 286.20 17117.43 88888.00 2019-08-21 22:09:33.000 233 33837.53 286.16 17117.42 88888.00 2019-08-21 22:09:34.000 233 33837.57 286.13 17117.45 88888.00 2019-08-21 22:09:35.000 233 33837.60 286.11 17117.45 37921.76 2019-08-21 22:09:36.000 233 33837.61 286.15 17117.47 88888.00 2019-08-21 22:09:37.000 233 33837.62 286.14 17117.45 88888.00 2019-08-21 22:09:38.000 233 33837.68 286.16 17117.44 88888.00 2019-08-21 22:09:39.000 233 33837.68 286.18 17117.43 88888.00 2019-08-21 22:09:40.000 233 33837.66 286.19 17117.46 37921.90 2019-08-21 22:09:41.000 233 33837.68 286.13 17117.46 88888.00 2019-08-21 22:09:42.000 233 33837.69 286.12 17117.49 88888.00 2019-08-21 22:09:43.000 233 33837.71 286.18 17117.50 88888.00 2019-08-21 22:09:44.000 233 33837.69 286.16 17117.47 88888.00 2019-08-21 22:09:45.000 233 33837.70 286.18 17117.49 37922.01 2019-08-21 22:09:46.000 233 33837.74 286.18 17117.51 88888.00 2019-08-21 22:09:47.000 233 33837.76 286.13 17117.48 88888.00 2019-08-21 22:09:48.000 233 33837.76 286.10 17117.48 88888.00 2019-08-21 22:09:49.000 233 33837.80 286.14 17117.48 88888.00 2019-08-21 22:09:50.000 233 33837.82 286.15 17117.48 37921.96 2019-08-21 22:09:51.000 233 33837.83 286.16 17117.45 88888.00 2019-08-21 22:09:52.000 233 33837.81 286.18 17117.40 88888.00 2019-08-21 22:09:53.000 233 33837.81 286.20 17117.39 88888.00 2019-08-21 22:09:54.000 233 33837.84 286.18 17117.41 88888.00 2019-08-21 22:09:55.000 233 33837.83 286.12 17117.38 37922.15 2019-08-21 22:09:56.000 233 33837.84 286.13 17117.36 88888.00 2019-08-21 22:09:57.000 233 33837.88 286.17 17117.40 88888.00 2019-08-21 22:09:58.000 233 33837.87 286.20 17117.40 88888.00 2019-08-21 22:09:59.000 233 33837.90 286.21 17117.44 88888.00 2019-08-21 22:10:00.000 233 33837.93 286.22 17117.45 37922.25 2019-08-21 22:10:01.000 233 33837.93 286.26 17117.46 88888.00 2019-08-21 22:10:02.000 233 33837.93 286.25 17117.48 88888.00 2019-08-21 22:10:03.000 233 33837.93 286.26 17117.44 88888.00 2019-08-21 22:10:04.000 233 33837.92 286.26 17117.43 88888.00 2019-08-21 22:10:05.000 233 33837.94 286.21 17117.45 37922.26 2019-08-21 22:10:06.000 233 33837.96 286.20 17117.47 88888.00 2019-08-21 22:10:07.000 233 33837.97 286.21 17117.44 88888.00 2019-08-21 22:10:08.000 233 33837.97 286.20 17117.46 88888.00 2019-08-21 22:10:09.000 233 33838.00 286.21 17117.44 88888.00 2019-08-21 22:10:10.000 233 33837.99 286.26 17117.48 37922.29 2019-08-21 22:10:11.000 233 33837.99 286.31 17117.46 88888.00 2019-08-21 22:10:12.000 233 33838.03 286.29 17117.46 88888.00 2019-08-21 22:10:13.000 233 33838.07 286.32 17117.45 88888.00 2019-08-21 22:10:14.000 233 33838.05 286.33 17117.48 88888.00 2019-08-21 22:10:15.000 233 33838.06 286.34 17117.52 37922.33 2019-08-21 22:10:16.000 233 33838.06 286.28 17117.50 88888.00 2019-08-21 22:10:17.000 233 33838.10 286.26 17117.51 88888.00 2019-08-21 22:10:18.000 233 33838.13 286.26 17117.51 88888.00 2019-08-21 22:10:19.000 233 33838.11 286.30 17117.53 88888.00 2019-08-21 22:10:20.000 233 33838.10 286.28 17117.53 37922.31 2019-08-21 22:10:21.000 233 33838.15 286.29 17117.48 88888.00 2019-08-21 22:10:22.000 233 33838.14 286.31 17117.47 88888.00 2019-08-21 22:10:23.000 233 33838.12 286.30 17117.45 88888.00 2019-08-21 22:10:24.000 233 33838.11 286.27 17117.41 88888.00 2019-08-21 22:10:25.000 233 33838.15 286.28 17117.43 37922.35 2019-08-21 22:10:26.000 233 33838.17 286.33 17117.46 88888.00 2019-08-21 22:10:27.000 233 33838.19 286.31 17117.45 88888.00 2019-08-21 22:10:28.000 233 33838.21 286.29 17117.44 88888.00 2019-08-21 22:10:29.000 233 33838.18 286.28 17117.45 88888.00 2019-08-21 22:10:30.000 233 33838.13 286.24 17117.44 37922.32 2019-08-21 22:10:31.000 233 33838.18 286.21 17117.40 88888.00 2019-08-21 22:10:32.000 233 33838.19 286.24 17117.42 88888.00 2019-08-21 22:10:33.000 233 33838.20 286.28 17117.46 88888.00 2019-08-21 22:10:34.000 233 33838.22 286.26 17117.46 88888.00 2019-08-21 22:10:35.000 233 33838.22 286.27 17117.47 37922.40 2019-08-21 22:10:36.000 233 33838.22 286.27 17117.46 88888.00 2019-08-21 22:10:37.000 233 33838.22 286.23 17117.45 88888.00 2019-08-21 22:10:38.000 233 33838.25 286.23 17117.42 88888.00 2019-08-21 22:10:39.000 233 33838.25 286.24 17117.37 88888.00 2019-08-21 22:10:40.000 233 33838.24 286.26 17117.38 37922.48 2019-08-21 22:10:41.000 233 33838.23 286.27 17117.40 88888.00 2019-08-21 22:10:42.000 233 33838.26 286.25 17117.40 88888.00 2019-08-21 22:10:43.000 233 33838.28 286.25 17117.41 88888.00 2019-08-21 22:10:44.000 233 33838.29 286.28 17117.42 88888.00 2019-08-21 22:10:45.000 233 33838.31 286.26 17117.40 37922.55 2019-08-21 22:10:46.000 233 33838.29 286.26 17117.39 88888.00 2019-08-21 22:10:47.000 233 33838.30 286.28 17117.37 88888.00 2019-08-21 22:10:48.000 233 33838.31 286.29 17117.37 88888.00 2019-08-21 22:10:49.000 233 33838.32 286.32 17117.39 88888.00 2019-08-21 22:10:50.000 233 33838.35 286.30 17117.43 37922.59 2019-08-21 22:10:51.000 233 33838.35 286.27 17117.38 88888.00 2019-08-21 22:10:52.000 233 33838.39 286.27 17117.41 88888.00 2019-08-21 22:10:53.000 233 33838.42 286.26 17117.44 88888.00 2019-08-21 22:10:54.000 233 33838.39 286.29 17117.45 88888.00 2019-08-21 22:10:55.000 233 33838.40 286.33 17117.43 37922.58 2019-08-21 22:10:56.000 233 33838.38 286.30 17117.44 88888.00 2019-08-21 22:10:57.000 233 33838.38 286.28 17117.43 88888.00 2019-08-21 22:10:58.000 233 33838.37 286.35 17117.45 88888.00 2019-08-21 22:10:59.000 233 33838.38 286.36 17117.47 88888.00 2019-08-21 22:11:00.000 233 33838.37 286.34 17117.42 37922.65 2019-08-21 22:11:01.000 233 33838.40 286.36 17117.44 88888.00 2019-08-21 22:11:02.000 233 33838.38 286.34 17117.46 88888.00 2019-08-21 22:11:03.000 233 33838.39 286.36 17117.47 88888.00 2019-08-21 22:11:04.000 233 33838.42 286.31 17117.47 88888.00 2019-08-21 22:11:05.000 233 33838.43 286.31 17117.48 37922.61 2019-08-21 22:11:06.000 233 33838.39 286.33 17117.43 88888.00 2019-08-21 22:11:07.000 233 33838.41 286.34 17117.38 88888.00 2019-08-21 22:11:08.000 233 33838.44 286.33 17117.43 88888.00 2019-08-21 22:11:09.000 233 33838.38 286.33 17117.46 88888.00 2019-08-21 22:11:10.000 233 33838.38 286.28 17117.47 37922.60 2019-08-21 22:11:11.000 233 33838.37 286.26 17117.44 88888.00 2019-08-21 22:11:12.000 233 33838.37 286.27 17117.43 88888.00 2019-08-21 22:11:13.000 233 33838.36 286.33 17117.43 88888.00 2019-08-21 22:11:14.000 233 33838.35 286.33 17117.43 88888.00 2019-08-21 22:11:15.000 233 33838.37 286.35 17117.45 37922.64 2019-08-21 22:11:16.000 233 33838.37 286.36 17117.44 88888.00 2019-08-21 22:11:17.000 233 33838.39 286.33 17117.41 88888.00 2019-08-21 22:11:18.000 233 33838.39 286.34 17117.44 88888.00 2019-08-21 22:11:19.000 233 33838.40 286.39 17117.43 88888.00 2019-08-21 22:11:20.000 233 33838.42 286.35 17117.39 37922.69 2019-08-21 22:11:21.000 233 33838.37 286.37 17117.39 88888.00 2019-08-21 22:11:22.000 233 33838.34 286.37 17117.44 88888.00 2019-08-21 22:11:23.000 233 33838.35 286.38 17117.42 88888.00 2019-08-21 22:11:24.000 233 33838.36 286.40 17117.46 88888.00 2019-08-21 22:11:25.000 233 33838.35 286.42 17117.44 37922.56 2019-08-21 22:11:26.000 233 33838.37 286.41 17117.40 88888.00 2019-08-21 22:11:27.000 233 33838.36 286.40 17117.38 88888.00 2019-08-21 22:11:28.000 233 33838.37 286.42 17117.41 88888.00 2019-08-21 22:11:29.000 233 33838.39 286.40 17117.43 88888.00 2019-08-21 22:11:30.000 233 33838.39 286.39 17117.47 37922.61 2019-08-21 22:11:31.000 233 33838.35 286.38 17117.46 88888.00 2019-08-21 22:11:32.000 233 33838.38 286.39 17117.44 88888.00 2019-08-21 22:11:33.000 233 33838.40 286.41 17117.43 88888.00 2019-08-21 22:11:34.000 233 33838.38 286.38 17117.44 88888.00 2019-08-21 22:11:35.000 233 33838.39 286.35 17117.42 37922.62 2019-08-21 22:11:36.000 233 33838.39 286.35 17117.41 88888.00 2019-08-21 22:11:37.000 233 33838.37 286.36 17117.44 88888.00 2019-08-21 22:11:38.000 233 33838.40 286.36 17117.46 88888.00 2019-08-21 22:11:39.000 233 33838.40 286.42 17117.43 88888.00 2019-08-21 22:11:40.000 233 33838.40 286.44 17117.42 37922.59 2019-08-21 22:11:41.000 233 33838.39 286.41 17117.41 88888.00 2019-08-21 22:11:42.000 233 33838.43 286.39 17117.39 88888.00 2019-08-21 22:11:43.000 233 33838.42 286.41 17117.39 88888.00 2019-08-21 22:11:44.000 233 33838.45 286.42 17117.38 88888.00 2019-08-21 22:11:45.000 233 33838.49 286.41 17117.38 37922.67 2019-08-21 22:11:46.000 233 33838.48 286.40 17117.39 88888.00 2019-08-21 22:11:47.000 233 33838.48 286.43 17117.43 88888.00 2019-08-21 22:11:48.000 233 33838.46 286.44 17117.44 88888.00 2019-08-21 22:11:49.000 233 33838.45 286.38 17117.39 88888.00 2019-08-21 22:11:50.000 233 33838.43 286.37 17117.37 37922.58 2019-08-21 22:11:51.000 233 33838.50 286.39 17117.38 88888.00 2019-08-21 22:11:52.000 233 33838.48 286.36 17117.36 88888.00 2019-08-21 22:11:53.000 233 33838.50 286.37 17117.37 88888.00 2019-08-21 22:11:54.000 233 33838.50 286.38 17117.39 88888.00 2019-08-21 22:11:55.000 233 33838.44 286.36 17117.37 37922.72 2019-08-21 22:11:56.000 233 33838.45 286.39 17117.37 88888.00 2019-08-21 22:11:57.000 233 33838.48 286.40 17117.37 88888.00 2019-08-21 22:11:58.000 233 33838.48 286.38 17117.40 88888.00 2019-08-21 22:11:59.000 233 33838.51 286.36 17117.41 88888.00 2019-08-21 22:12:00.000 233 33838.51 286.36 17117.45 37922.70 2019-08-21 22:12:01.000 233 33838.52 286.35 17117.45 88888.00 2019-08-21 22:12:02.000 233 33838.51 286.38 17117.43 88888.00 2019-08-21 22:12:03.000 233 33838.51 286.42 17117.41 88888.00 2019-08-21 22:12:04.000 233 33838.49 286.42 17117.40 88888.00 2019-08-21 22:12:05.000 233 33838.50 286.38 17117.43 37922.63 2019-08-21 22:12:06.000 233 33838.48 286.40 17117.42 88888.00 2019-08-21 22:12:07.000 233 33838.50 286.39 17117.40 88888.00 2019-08-21 22:12:08.000 233 33838.50 286.38 17117.40 88888.00 2019-08-21 22:12:09.000 233 33838.48 286.37 17117.41 88888.00 2019-08-21 22:12:10.000 233 33838.49 286.37 17117.40 37922.67 2019-08-21 22:12:11.000 233 33838.48 286.36 17117.44 88888.00 2019-08-21 22:12:12.000 233 33838.48 286.38 17117.43 88888.00 2019-08-21 22:12:13.000 233 33838.47 286.38 17117.43 88888.00 2019-08-21 22:12:14.000 233 33838.52 286.38 17117.43 88888.00 2019-08-21 22:12:15.000 233 33838.51 286.36 17117.47 37922.73 2019-08-21 22:12:16.000 233 33838.50 286.34 17117.43 88888.00 2019-08-21 22:12:17.000 233 33838.51 286.35 17117.39 88888.00 2019-08-21 22:12:18.000 233 33838.52 286.34 17117.40 88888.00 2019-08-21 22:12:19.000 233 33838.52 286.38 17117.42 88888.00 2019-08-21 22:12:20.000 233 33838.54 286.41 17117.43 37922.66 2019-08-21 22:12:21.000 233 33838.55 286.44 17117.43 88888.00 2019-08-21 22:12:22.000 233 33838.57 286.47 17117.44 88888.00 2019-08-21 22:12:23.000 233 33838.55 286.48 17117.44 88888.00 2019-08-21 22:12:24.000 233 33838.57 286.46 17117.46 88888.00 2019-08-21 22:12:25.000 233 33838.56 286.48 17117.46 37922.78 2019-08-21 22:12:26.000 233 33838.55 286.51 17117.45 88888.00 2019-08-21 22:12:27.000 233 33838.55 286.50 17117.43 88888.00 2019-08-21 22:12:28.000 233 33838.56 286.47 17117.48 88888.00 2019-08-21 22:12:29.000 233 33838.55 286.44 17117.47 88888.00 2019-08-21 22:12:30.000 233 33838.55 286.47 17117.47 37922.69 2019-08-21 22:12:31.000 233 33838.55 286.45 17117.51 88888.00 2019-08-21 22:12:32.000 233 33838.55 286.42 17117.50 88888.00 2019-08-21 22:12:33.000 233 33838.53 286.39 17117.45 88888.00 2019-08-21 22:12:34.000 233 33838.56 286.40 17117.45 88888.00 2019-08-21 22:12:35.000 233 33838.58 286.43 17117.47 37922.78 2019-08-21 22:12:36.000 233 33838.57 286.48 17117.45 88888.00 2019-08-21 22:12:37.000 233 33838.57 286.46 17117.41 88888.00 2019-08-21 22:12:38.000 233 33838.56 286.47 17117.38 88888.00 2019-08-21 22:12:39.000 233 33838.53 286.47 17117.38 88888.00 2019-08-21 22:12:40.000 233 33838.55 286.48 17117.36 37922.84 2019-08-21 22:12:41.000 233 33838.59 286.46 17117.37 88888.00 2019-08-21 22:12:42.000 233 33838.58 286.44 17117.43 88888.00 2019-08-21 22:12:43.000 233 33838.57 286.47 17117.38 88888.00 2019-08-21 22:12:44.000 233 33838.54 286.45 17117.37 88888.00 2019-08-21 22:12:45.000 233 33838.55 286.47 17117.44 37922.86 2019-08-21 22:12:46.000 233 33838.56 286.42 17117.42 88888.00 2019-08-21 22:12:47.000 233 33838.62 286.41 17117.39 88888.00 2019-08-21 22:12:48.000 233 33838.61 286.39 17117.39 88888.00 2019-08-21 22:12:49.000 233 33838.61 286.43 17117.40 88888.00 2019-08-21 22:12:50.000 233 33838.60 286.47 17117.39 37922.79 2019-08-21 22:12:51.000 233 33838.62 286.44 17117.36 88888.00 2019-08-21 22:12:52.000 233 33838.61 286.41 17117.39 88888.00 2019-08-21 22:12:53.000 233 33838.65 286.46 17117.45 88888.00 2019-08-21 22:12:54.000 233 33838.64 286.44 17117.48 88888.00 2019-08-21 22:12:55.000 233 33838.62 286.43 17117.46 37922.86 2019-08-21 22:12:56.000 233 33838.62 286.45 17117.42 88888.00 2019-08-21 22:12:57.000 233 33838.62 286.46 17117.42 88888.00 2019-08-21 22:12:58.000 233 33838.60 286.47 17117.43 88888.00 2019-08-21 22:12:59.000 233 33838.59 286.42 17117.45 88888.00 2019-08-21 22:13:00.000 233 33838.55 286.43 17117.44 37922.86 2019-08-21 22:13:01.000 233 33838.58 286.42 17117.45 88888.00 2019-08-21 22:13:02.000 233 33838.59 286.39 17117.44 88888.00 2019-08-21 22:13:03.000 233 33838.59 286.40 17117.47 88888.00 2019-08-21 22:13:04.000 233 33838.62 286.40 17117.53 88888.00 2019-08-21 22:13:05.000 233 33838.67 286.38 17117.50 37922.89 2019-08-21 22:13:06.000 233 33838.68 286.37 17117.46 88888.00 2019-08-21 22:13:07.000 233 33838.71 286.40 17117.43 88888.00 2019-08-21 22:13:08.000 233 33838.72 286.44 17117.48 88888.00 2019-08-21 22:13:09.000 233 33838.72 286.46 17117.47 88888.00 2019-08-21 22:13:10.000 233 33838.72 286.46 17117.43 37922.83 2019-08-21 22:13:11.000 233 33838.75 286.47 17117.43 88888.00 2019-08-21 22:13:12.000 233 33838.72 286.51 17117.42 88888.00 2019-08-21 22:13:13.000 233 33838.73 286.54 17117.42 88888.00 2019-08-21 22:13:14.000 233 33838.74 286.55 17117.47 88888.00 2019-08-21 22:13:15.000 233 33838.81 286.58 17117.49 37922.96 2019-08-21 22:13:16.000 233 33838.82 286.54 17117.49 88888.00 2019-08-21 22:13:17.000 233 33838.79 286.49 17117.45 88888.00 2019-08-21 22:13:18.000 233 33838.75 286.43 17117.42 88888.00 2019-08-21 22:13:19.000 233 33838.79 286.43 17117.40 88888.00 2019-08-21 22:13:20.000 233 33838.86 286.46 17117.39 37922.86 2019-08-21 22:13:21.000 233 33838.88 286.49 17117.44 88888.00 2019-08-21 22:13:22.000 233 33838.86 286.46 17117.46 88888.00 2019-08-21 22:13:23.000 233 33838.79 286.46 17117.42 88888.00 2019-08-21 22:13:24.000 233 33838.84 286.43 17117.45 88888.00 2019-08-21 22:13:25.000 233 33838.86 286.45 17117.44 37923.04 2019-08-21 22:13:26.000 233 33838.87 286.42 17117.40 88888.00 2019-08-21 22:13:27.000 233 33838.90 286.42 17117.41 88888.00 2019-08-21 22:13:28.000 233 33838.92 286.43 17117.40 88888.00 2019-08-21 22:13:29.000 233 33838.91 286.40 17117.41 88888.00 2019-08-21 22:13:30.000 233 33838.92 286.40 17117.40 37923.09 2019-08-21 22:13:31.000 233 33838.95 286.44 17117.40 88888.00 2019-08-21 22:13:32.000 233 33838.97 286.44 17117.40 88888.00 2019-08-21 22:13:33.000 233 33839.01 286.41 17117.41 88888.00 2019-08-21 22:13:34.000 233 33839.01 286.40 17117.40 88888.00 2019-08-21 22:13:35.000 233 33839.05 286.38 17117.37 37923.11 2019-08-21 22:13:36.000 233 33839.03 286.39 17117.37 88888.00 2019-08-21 22:13:37.000 233 33838.99 286.38 17117.38 88888.00 2019-08-21 22:13:38.000 233 33839.05 286.37 17117.39 88888.00 2019-08-21 22:13:39.000 233 33839.07 286.40 17117.41 88888.00 2019-08-21 22:13:40.000 233 33839.04 286.41 17117.43 37923.16 2019-08-21 22:13:41.000 233 33839.04 286.39 17117.43 88888.00 2019-08-21 22:13:42.000 233 33839.08 286.40 17117.41 88888.00 2019-08-21 22:13:43.000 233 33839.10 286.41 17117.41 88888.00 2019-08-21 22:13:44.000 233 33839.09 286.43 17117.41 88888.00 2019-08-21 22:13:45.000 233 33839.09 286.40 17117.40 37923.15 2019-08-21 22:13:46.000 233 33839.09 286.43 17117.40 88888.00 2019-08-21 22:13:47.000 233 33839.13 286.43 17117.42 88888.00 2019-08-21 22:13:48.000 233 33839.16 286.40 17117.44 88888.00 2019-08-21 22:13:49.000 233 33839.13 286.40 17117.45 88888.00 2019-08-21 22:13:50.000 233 33839.14 286.39 17117.42 37923.12 2019-08-21 22:13:51.000 233 33839.18 286.38 17117.42 88888.00 2019-08-21 22:13:52.000 233 33839.14 286.37 17117.40 88888.00 2019-08-21 22:13:53.000 233 33839.17 286.35 17117.39 88888.00 2019-08-21 22:13:54.000 233 33839.17 286.30 17117.39 88888.00 2019-08-21 22:13:55.000 233 33839.20 286.36 17117.43 37923.16 2019-08-21 22:13:56.000 233 33839.23 286.38 17117.41 88888.00 2019-08-21 22:13:57.000 233 33839.23 286.37 17117.40 88888.00 2019-08-21 22:13:58.000 233 33839.19 286.34 17117.43 88888.00 2019-08-21 22:13:59.000 233 33839.20 286.36 17117.47 88888.00 2019-08-21 22:14:00.000 233 33839.18 286.38 17117.45 37923.27 2019-08-21 22:14:01.000 233 33839.14 286.38 17117.42 88888.00 2019-08-21 22:14:02.000 233 33839.13 286.38 17117.45 88888.00 2019-08-21 22:14:03.000 233 33839.13 286.40 17117.44 88888.00 2019-08-21 22:14:04.000 233 33839.11 286.38 17117.47 88888.00 2019-08-21 22:14:05.000 233 33839.14 286.34 17117.50 37923.15 2019-08-21 22:14:06.000 233 33839.17 286.34 17117.49 88888.00 2019-08-21 22:14:07.000 233 33839.14 286.33 17117.48 88888.00 2019-08-21 22:14:08.000 233 33839.13 286.35 17117.48 88888.00 2019-08-21 22:14:09.000 233 33839.13 286.39 17117.45 88888.00 2019-08-21 22:14:10.000 233 33839.10 286.35 17117.46 37923.20 2019-08-21 22:14:11.000 233 33839.16 286.38 17117.45 88888.00 2019-08-21 22:14:12.000 233 33839.14 286.36 17117.44 88888.00 2019-08-21 22:14:13.000 233 33839.13 286.35 17117.42 88888.00 2019-08-21 22:14:14.000 233 33839.11 286.33 17117.44 88888.00 2019-08-21 22:14:15.000 233 33839.12 286.32 17117.45 37923.18 2019-08-21 22:14:16.000 233 33839.16 286.30 17117.44 88888.00 2019-08-21 22:14:17.000 233 33839.13 286.31 17117.46 88888.00 2019-08-21 22:14:18.000 233 33839.12 286.38 17117.46 88888.00 2019-08-21 22:14:19.000 233 33839.12 286.39 17117.47 88888.00 2019-08-21 22:14:20.000 233 33839.11 286.34 17117.45 37923.20 2019-08-21 22:14:21.000 233 33839.15 286.36 17117.45 88888.00 2019-08-21 22:14:22.000 233 33839.20 286.35 17117.45 88888.00 2019-08-21 22:14:23.000 233 33839.22 286.38 17117.46 88888.00 2019-08-21 22:14:24.000 233 33839.19 286.40 17117.47 88888.00 2019-08-21 22:14:25.000 233 33839.22 286.37 17117.49 37923.26 2019-08-21 22:14:26.000 233 33839.20 286.33 17117.46 88888.00 2019-08-21 22:14:27.000 233 33839.17 286.32 17117.50 88888.00 2019-08-21 22:14:28.000 233 33839.16 286.33 17117.45 88888.00 2019-08-21 22:14:29.000 233 33839.14 286.33 17117.51 88888.00 2019-08-21 22:14:30.000 233 33839.10 286.29 17117.47 37923.26 2019-08-21 22:14:31.000 233 33839.13 286.31 17117.43 88888.00 2019-08-21 22:14:32.000 233 33839.13 286.32 17117.44 88888.00 2019-08-21 22:14:33.000 233 33839.11 286.32 17117.46 88888.00 2019-08-21 22:14:34.000 233 33839.12 286.31 17117.48 88888.00 2019-08-21 22:14:35.000 233 33839.11 286.28 17117.45 37923.21 2019-08-21 22:14:36.000 233 33839.08 286.25 17117.42 88888.00 2019-08-21 22:14:37.000 233 33839.07 286.25 17117.38 88888.00 2019-08-21 22:14:38.000 233 33839.07 286.23 17117.39 88888.00 2019-08-21 22:14:39.000 233 33839.09 286.24 17117.43 88888.00 2019-08-21 22:14:40.000 233 33839.11 286.23 17117.46 37923.17 2019-08-21 22:14:41.000 233 33839.12 286.24 17117.45 88888.00 2019-08-21 22:14:42.000 233 33839.05 286.24 17117.42 88888.00 2019-08-21 22:14:43.000 233 33839.09 286.22 17117.43 88888.00 2019-08-21 22:14:44.000 233 33839.09 286.25 17117.36 88888.00 2019-08-21 22:14:45.000 233 33839.08 286.26 17117.37 37923.18 2019-08-21 22:14:46.000 233 33839.07 286.24 17117.36 88888.00 2019-08-21 22:14:47.000 233 33839.12 286.21 17117.39 88888.00 2019-08-21 22:14:48.000 233 33839.11 286.25 17117.41 88888.00 2019-08-21 22:14:49.000 233 33839.08 286.26 17117.41 88888.00 2019-08-21 22:14:50.000 233 33839.08 286.24 17117.43 37923.23 2019-08-21 22:14:51.000 233 33839.07 286.29 17117.41 88888.00 2019-08-21 22:14:52.000 233 33839.08 286.25 17117.41 88888.00 2019-08-21 22:14:53.000 233 33839.09 286.21 17117.40 88888.00 2019-08-21 22:14:54.000 233 33839.10 286.19 17117.36 88888.00 2019-08-21 22:14:55.000 233 33839.09 286.21 17117.39 37923.13 2019-08-21 22:14:56.000 233 33839.07 286.24 17117.39 88888.00 2019-08-21 22:14:57.000 233 33839.06 286.25 17117.41 88888.00 2019-08-21 22:14:58.000 233 33839.02 286.23 17117.43 88888.00 2019-08-21 22:14:59.000 233 33839.02 286.21 17117.44 88888.00 2019-08-21 22:15:00.000 233 33839.01 286.18 17117.41 37923.24 2019-08-21 22:15:01.000 233 33839.02 286.17 17117.40 88888.00 2019-08-21 22:15:02.000 233 33839.04 286.18 17117.43 88888.00 2019-08-21 22:15:03.000 233 33839.06 286.15 17117.45 88888.00 2019-08-21 22:15:04.000 233 33839.05 286.17 17117.45 88888.00 2019-08-21 22:15:05.000 233 33839.04 286.18 17117.44 37923.25 2019-08-21 22:15:06.000 233 33839.03 286.18 17117.41 88888.00 2019-08-21 22:15:07.000 233 33839.05 286.23 17117.43 88888.00 2019-08-21 22:15:08.000 233 33839.03 286.21 17117.43 88888.00 2019-08-21 22:15:09.000 233 33839.01 286.20 17117.39 88888.00 2019-08-21 22:15:10.000 233 33839.02 286.18 17117.37 37923.15 2019-08-21 22:15:11.000 233 33839.05 286.22 17117.39 88888.00 2019-08-21 22:15:12.000 233 33839.02 286.21 17117.43 88888.00 2019-08-21 22:15:13.000 233 33838.99 286.22 17117.49 88888.00 2019-08-21 22:15:14.000 233 33838.95 286.23 17117.44 88888.00 2019-08-21 22:15:15.000 233 33838.92 286.18 17117.44 37923.14 2019-08-21 22:15:16.000 233 33838.91 286.15 17117.47 88888.00 2019-08-21 22:15:17.000 233 33838.87 286.17 17117.44 88888.00 2019-08-21 22:15:18.000 233 33838.87 286.19 17117.45 88888.00 2019-08-21 22:15:19.000 233 33838.91 286.17 17117.41 88888.00 2019-08-21 22:15:20.000 233 33838.86 286.18 17117.37 37923.07 2019-08-21 22:15:21.000 233 33838.86 286.17 17117.37 88888.00 2019-08-21 22:15:22.000 233 33838.82 286.18 17117.38 88888.00 2019-08-21 22:15:23.000 233 33838.84 286.15 17117.42 88888.00 2019-08-21 22:15:24.000 233 33838.80 286.16 17117.42 88888.00 2019-08-21 22:15:25.000 233 33838.78 286.18 17117.45 37923.07 2019-08-21 22:15:26.000 233 33838.77 286.18 17117.43 88888.00 2019-08-21 22:15:27.000 233 33838.80 286.18 17117.43 88888.00 2019-08-21 22:15:28.000 233 33838.80 286.21 17117.47 88888.00 2019-08-21 22:15:29.000 233 33838.79 286.20 17117.46 88888.00 2019-08-21 22:15:30.000 233 33838.79 286.19 17117.44 37923.02 2019-08-21 22:15:31.000 233 33838.79 286.17 17117.45 88888.00 2019-08-21 22:15:32.000 233 33838.75 286.15 17117.46 88888.00 2019-08-21 22:15:33.000 233 33838.78 286.17 17117.45 88888.00 2019-08-21 22:15:34.000 233 33838.76 286.19 17117.45 88888.00 2019-08-21 22:15:35.000 233 33838.76 286.19 17117.46 37923.01 2019-08-21 22:15:36.000 233 33838.74 286.16 17117.44 88888.00 2019-08-21 22:15:37.000 233 33838.76 286.14 17117.40 88888.00 2019-08-21 22:15:38.000 233 33838.79 286.15 17117.38 88888.00 2019-08-21 22:15:39.000 233 33838.74 286.14 17117.43 88888.00 2019-08-21 22:15:40.000 233 33838.77 286.14 17117.41 37922.99 2019-08-21 22:15:41.000 233 33838.75 286.13 17117.42 88888.00 2019-08-21 22:15:42.000 233 33838.77 286.15 17117.48 88888.00 2019-08-21 22:15:43.000 233 33838.76 286.18 17117.48 88888.00 2019-08-21 22:15:44.000 233 33838.74 286.17 17117.45 88888.00 2019-08-21 22:15:45.000 233 33838.74 286.17 17117.41 37922.99 2019-08-21 22:15:46.000 233 33838.72 286.15 17117.46 88888.00 2019-08-21 22:15:47.000 233 33838.73 286.13 17117.46 88888.00 2019-08-21 22:15:48.000 233 33838.72 286.11 17117.43 88888.00 2019-08-21 22:15:49.000 233 33838.70 286.13 17117.43 88888.00 2019-08-21 22:15:50.000 233 33838.68 286.15 17117.39 37922.89 2019-08-21 22:15:51.000 233 33838.70 286.12 17117.41 88888.00 2019-08-21 22:15:52.000 233 33838.70 286.06 17117.44 88888.00 2019-08-21 22:15:53.000 233 33838.71 286.06 17117.43 88888.00 2019-08-21 22:15:54.000 233 33838.73 286.04 17117.43 88888.00 2019-08-21 22:15:55.000 233 33838.64 286.07 17117.44 37922.92 2019-08-21 22:15:56.000 233 33838.67 286.09 17117.45 88888.00 2019-08-21 22:15:57.000 233 33838.69 286.15 17117.46 88888.00 2019-08-21 22:15:58.000 233 33838.70 286.17 17117.44 88888.00 2019-08-21 22:15:59.000 233 33838.74 286.18 17117.43 88888.00 2019-08-21 22:16:00.000 233 33838.73 286.16 17117.48 37922.98 2019-08-21 22:16:01.000 233 33838.70 286.12 17117.46 88888.00 2019-08-21 22:16:02.000 233 33838.68 286.09 17117.45 88888.00 2019-08-21 22:16:03.000 233 33838.72 286.11 17117.47 88888.00 2019-08-21 22:16:04.000 233 33838.70 286.08 17117.47 88888.00 2019-08-21 22:16:05.000 233 33838.71 286.10 17117.47 37922.93 2019-08-21 22:16:06.000 233 33838.67 286.10 17117.45 88888.00 2019-08-21 22:16:07.000 233 33838.66 286.11 17117.47 88888.00 2019-08-21 22:16:08.000 233 33838.66 286.13 17117.46 88888.00 2019-08-21 22:16:09.000 233 33838.64 286.13 17117.47 88888.00 2019-08-21 22:16:10.000 233 33838.65 286.10 17117.43 37922.95 2019-08-21 22:16:11.000 233 33838.71 286.11 17117.43 88888.00 2019-08-21 22:16:12.000 233 33838.65 286.13 17117.46 88888.00 2019-08-21 22:16:13.000 233 33838.65 286.15 17117.48 88888.00 2019-08-21 22:16:14.000 233 33838.63 286.17 17117.52 88888.00 2019-08-21 22:16:15.000 233 33838.65 286.15 17117.52 37922.88 2019-08-21 22:16:16.000 233 33838.64 286.12 17117.51 88888.00 2019-08-21 22:16:17.000 233 33838.65 286.07 17117.48 88888.00 2019-08-21 22:16:18.000 233 33838.64 286.08 17117.47 88888.00 2019-08-21 22:16:19.000 233 33838.63 286.10 17117.46 88888.00 2019-08-21 22:16:20.000 233 33838.65 286.08 17117.50 37922.97 2019-08-21 22:16:21.000 233 33838.64 286.08 17117.50 88888.00 2019-08-21 22:16:22.000 233 33838.64 286.03 17117.47 88888.00 2019-08-21 22:16:23.000 233 33838.64 286.05 17117.49 88888.00 2019-08-21 22:16:24.000 233 33838.63 286.05 17117.47 88888.00 2019-08-21 22:16:25.000 233 33838.66 286.07 17117.49 37922.84 2019-08-21 22:16:26.000 233 33838.64 286.05 17117.46 88888.00 2019-08-21 22:16:27.000 233 33838.63 286.08 17117.49 88888.00 2019-08-21 22:16:28.000 233 33838.61 286.09 17117.50 88888.00 2019-08-21 22:16:29.000 233 33838.63 286.07 17117.47 88888.00 2019-08-21 22:16:30.000 233 33838.62 286.05 17117.46 37922.93 2019-08-21 22:16:31.000 233 33838.62 286.05 17117.49 88888.00 2019-08-21 22:16:32.000 233 33838.65 286.03 17117.48 88888.00 2019-08-21 22:16:33.000 233 33838.65 286.06 17117.46 88888.00 2019-08-21 22:16:34.000 233 33838.61 286.06 17117.41 88888.00 2019-08-21 22:16:35.000 233 33838.59 286.03 17117.40 37922.82 2019-08-21 22:16:36.000 233 33838.63 286.04 17117.48 88888.00 2019-08-21 22:16:37.000 233 33838.62 286.03 17117.54 88888.00 2019-08-21 22:16:38.000 233 33838.65 286.03 17117.51 88888.00 2019-08-21 22:16:39.000 233 33838.63 286.01 17117.50 88888.00 2019-08-21 22:16:40.000 233 33838.59 285.98 17117.51 37922.80 2019-08-21 22:16:41.000 233 33838.57 286.01 17117.50 88888.00 2019-08-21 22:16:42.000 233 33838.60 285.98 17117.52 88888.00 2019-08-21 22:16:43.000 233 33838.59 285.98 17117.54 88888.00 2019-08-21 22:16:44.000 233 33838.61 285.99 17117.54 88888.00 2019-08-21 22:16:45.000 233 33838.62 286.03 17117.57 37922.84 2019-08-21 22:16:46.000 233 33838.61 285.98 17117.56 88888.00 2019-08-21 22:16:47.000 233 33838.61 286.00 17117.54 88888.00 2019-08-21 22:16:48.000 233 33838.58 286.03 17117.54 88888.00 2019-08-21 22:16:49.000 233 33838.61 286.03 17117.54 88888.00 2019-08-21 22:16:50.000 233 33838.55 286.02 17117.53 37922.78 2019-08-21 22:16:51.000 233 33838.54 286.06 17117.55 88888.00 2019-08-21 22:16:52.000 233 33838.54 286.01 17117.52 88888.00 2019-08-21 22:16:53.000 233 33838.59 286.01 17117.54 88888.00 2019-08-21 22:16:54.000 233 33838.56 286.02 17117.52 88888.00 2019-08-21 22:16:55.000 233 33838.51 285.99 17117.52 37922.81 2019-08-21 22:16:56.000 233 33838.50 286.00 17117.53 88888.00 2019-08-21 22:16:57.000 233 33838.50 286.02 17117.52 88888.00 2019-08-21 22:16:58.000 233 33838.51 286.00 17117.50 88888.00 2019-08-21 22:16:59.000 233 33838.49 285.97 17117.48 88888.00 2019-08-21 22:17:00.000 233 33838.44 285.98 17117.47 37922.70 2019-08-21 22:17:01.000 233 33838.44 286.00 17117.46 88888.00 2019-08-21 22:17:02.000 233 33838.48 286.02 17117.46 88888.00 2019-08-21 22:17:03.000 233 33838.49 286.00 17117.49 88888.00 2019-08-21 22:17:04.000 233 33838.49 285.99 17117.49 88888.00 2019-08-21 22:17:05.000 233 33838.54 286.00 17117.49 37922.75 2019-08-21 22:17:06.000 233 33838.49 286.03 17117.49 88888.00 2019-08-21 22:17:07.000 233 33838.42 286.04 17117.50 88888.00 2019-08-21 22:17:08.000 233 33838.44 286.02 17117.46 88888.00 2019-08-21 22:17:09.000 233 33838.44 286.01 17117.48 88888.00 2019-08-21 22:17:10.000 233 33838.45 285.98 17117.46 37922.72 2019-08-21 22:17:11.000 233 33838.41 285.96 17117.44 88888.00 2019-08-21 22:17:12.000 233 33838.40 285.97 17117.47 88888.00 2019-08-21 22:17:13.000 233 33838.44 286.00 17117.48 88888.00 2019-08-21 22:17:14.000 233 33838.42 285.97 17117.48 88888.00 2019-08-21 22:17:15.000 233 33838.47 285.92 17117.48 37922.65 2019-08-21 22:17:16.000 233 33838.49 285.94 17117.52 88888.00 2019-08-21 22:17:17.000 233 33838.45 285.95 17117.46 88888.00 2019-08-21 22:17:18.000 233 33838.42 285.96 17117.49 88888.00 2019-08-21 22:17:19.000 233 33838.40 285.96 17117.48 88888.00 2019-08-21 22:17:20.000 233 33838.36 285.94 17117.45 37922.59 2019-08-21 22:17:21.000 233 33838.40 285.94 17117.48 88888.00 2019-08-21 22:17:22.000 233 33838.42 285.94 17117.45 88888.00 2019-08-21 22:17:23.000 233 33838.42 285.93 17117.49 88888.00 2019-08-21 22:17:24.000 233 33838.41 285.97 17117.49 88888.00 2019-08-21 22:17:25.000 233 33838.40 285.99 17117.54 37922.64 2019-08-21 22:17:26.000 233 33838.42 285.99 17117.51 88888.00 2019-08-21 22:17:27.000 233 33838.41 285.99 17117.43 88888.00 2019-08-21 22:17:28.000 233 33838.41 285.95 17117.41 88888.00 2019-08-21 22:17:29.000 233 33838.41 285.94 17117.47 88888.00 2019-08-21 22:17:30.000 233 33838.40 285.95 17117.47 37922.65 2019-08-21 22:17:31.000 233 33838.41 285.98 17117.46 88888.00 2019-08-21 22:17:32.000 233 33838.38 285.96 17117.48 88888.00 2019-08-21 22:17:33.000 233 33838.37 285.94 17117.45 88888.00 2019-08-21 22:17:34.000 233 33838.36 285.94 17117.42 88888.00 2019-08-21 22:17:35.000 233 33838.34 285.93 17117.43 37922.61 2019-08-21 22:17:36.000 233 33838.31 285.95 17117.47 88888.00 2019-08-21 22:17:37.000 233 33838.29 285.98 17117.47 88888.00 2019-08-21 22:17:38.000 233 33838.28 285.90 17117.45 88888.00 2019-08-21 22:17:39.000 233 33838.25 285.87 17117.45 88888.00 2019-08-21 22:17:40.000 233 33838.26 285.94 17117.49 37922.58 2019-08-21 22:17:41.000 233 33838.26 285.94 17117.49 88888.00 2019-08-21 22:17:42.000 233 33838.23 285.89 17117.47 88888.00 2019-08-21 22:17:43.000 233 33838.24 285.91 17117.51 88888.00 2019-08-21 22:17:44.000 233 33838.26 285.95 17117.52 88888.00 2019-08-21 22:17:45.000 233 33838.25 285.97 17117.53 37922.54 2019-08-21 22:17:46.000 233 33838.25 285.93 17117.54 88888.00 2019-08-21 22:17:47.000 233 33838.22 285.95 17117.53 88888.00 2019-08-21 22:17:48.000 233 33838.23 285.98 17117.53 88888.00 2019-08-21 22:17:49.000 233 33838.25 285.95 17117.53 88888.00 2019-08-21 22:17:50.000 233 33838.24 285.97 17117.53 37922.55 2019-08-21 22:17:51.000 233 33838.21 285.94 17117.52 88888.00 2019-08-21 22:17:52.000 233 33838.17 285.94 17117.51 88888.00 2019-08-21 22:17:53.000 233 33838.22 285.93 17117.52 88888.00 2019-08-21 22:17:54.000 233 33838.21 285.90 17117.52 88888.00 2019-08-21 22:17:55.000 233 33838.22 285.92 17117.52 37922.55 2019-08-21 22:17:56.000 233 33838.21 285.91 17117.49 88888.00 2019-08-21 22:17:57.000 233 33838.24 285.95 17117.54 88888.00 2019-08-21 22:17:58.000 233 33838.22 285.95 17117.55 88888.00 2019-08-21 22:17:59.000 233 33838.21 285.96 17117.55 88888.00 2019-08-21 22:18:00.000 233 33838.21 285.94 17117.58 37922.44 2019-08-21 22:18:01.000 233 33838.22 285.95 17117.56 88888.00 2019-08-21 22:18:02.000 233 33838.17 285.96 17117.53 88888.00 2019-08-21 22:18:03.000 233 33838.19 286.01 17117.52 88888.00 2019-08-21 22:18:04.000 233 33838.16 285.98 17117.54 88888.00 2019-08-21 22:18:05.000 233 33838.14 285.99 17117.52 37922.42 2019-08-21 22:18:06.000 233 33838.15 285.96 17117.52 88888.00 2019-08-21 22:18:07.000 233 33838.14 285.89 17117.52 88888.00 2019-08-21 22:18:08.000 233 33838.16 285.94 17117.54 88888.00 2019-08-21 22:18:09.000 233 33838.15 285.93 17117.57 88888.00 2019-08-21 22:18:10.000 233 33838.10 285.94 17117.58 37922.44 2019-08-21 22:18:11.000 233 33838.12 285.90 17117.57 88888.00 2019-08-21 22:18:12.000 233 33838.12 285.92 17117.59 88888.00 2019-08-21 22:18:13.000 233 33838.11 285.88 17117.61 88888.00 2019-08-21 22:18:14.000 233 33838.07 285.87 17117.59 88888.00 2019-08-21 22:18:15.000 233 33838.05 285.90 17117.58 37922.41 2019-08-21 22:18:16.000 233 33838.04 285.91 17117.54 88888.00 2019-08-21 22:18:17.000 233 33838.00 285.89 17117.53 88888.00 2019-08-21 22:18:18.000 233 33837.99 285.88 17117.50 88888.00 2019-08-21 22:18:19.000 233 33838.03 285.90 17117.50 88888.00 2019-08-21 22:18:20.000 233 33838.02 285.90 17117.53 37922.35 2019-08-21 22:18:21.000 233 33838.02 285.92 17117.54 88888.00 2019-08-21 22:18:22.000 233 33838.03 285.89 17117.53 88888.00 2019-08-21 22:18:23.000 233 33838.02 285.88 17117.56 88888.00 2019-08-21 22:18:24.000 233 33838.01 285.88 17117.57 88888.00 2019-08-21 22:18:25.000 233 33838.01 285.83 17117.53 37922.24 2019-08-21 22:18:26.000 233 33838.00 285.83 17117.52 88888.00 2019-08-21 22:18:27.000 233 33837.98 285.84 17117.51 88888.00 2019-08-21 22:18:28.000 233 33838.01 285.83 17117.52 88888.00 2019-08-21 22:18:29.000 233 33838.01 285.84 17117.51 88888.00 2019-08-21 22:18:30.000 233 33837.98 285.86 17117.51 37922.30 2019-08-21 22:18:31.000 233 33837.99 285.83 17117.53 88888.00 2019-08-21 22:18:32.000 233 33837.98 285.80 17117.53 88888.00 2019-08-21 22:18:33.000 233 33837.96 285.84 17117.57 88888.00 2019-08-21 22:18:34.000 233 33837.99 285.83 17117.57 88888.00 2019-08-21 22:18:35.000 233 33838.00 285.81 17117.54 37922.35 2019-08-21 22:18:36.000 233 33838.02 285.84 17117.54 88888.00 2019-08-21 22:18:37.000 233 33838.04 285.83 17117.55 88888.00 2019-08-21 22:18:38.000 233 33838.01 285.82 17117.55 88888.00 2019-08-21 22:18:39.000 233 33838.01 285.88 17117.53 88888.00 2019-08-21 22:18:40.000 233 33838.02 285.92 17117.52 37922.33 2019-08-21 22:18:41.000 233 33838.04 285.93 17117.57 88888.00 2019-08-21 22:18:42.000 233 33838.09 285.94 17117.59 88888.00 2019-08-21 22:18:43.000 233 33838.07 285.94 17117.59 88888.00 2019-08-21 22:18:44.000 233 33838.07 285.91 17117.57 88888.00 2019-08-21 22:18:45.000 233 33838.10 285.94 17117.59 37922.40 2019-08-21 22:18:46.000 233 33838.09 285.94 17117.60 88888.00 2019-08-21 22:18:47.000 233 33838.07 285.93 17117.59 88888.00 2019-08-21 22:18:48.000 233 33838.09 285.89 17117.54 88888.00 2019-08-21 22:18:49.000 233 33838.07 285.91 17117.54 88888.00 2019-08-21 22:18:50.000 233 33838.07 285.94 17117.58 37922.33 2019-08-21 22:18:51.000 233 33838.08 285.92 17117.56 88888.00 2019-08-21 22:18:52.000 233 33838.09 285.84 17117.53 88888.00 2019-08-21 22:18:53.000 233 33838.10 285.85 17117.52 88888.00 2019-08-21 22:18:54.000 233 33838.08 285.87 17117.51 88888.00 2019-08-21 22:18:55.000 233 33838.08 285.87 17117.50 37922.28 2019-08-21 22:18:56.000 233 33838.07 285.89 17117.53 88888.00 2019-08-21 22:18:57.000 233 33838.02 285.88 17117.55 88888.00 2019-08-21 22:18:58.000 233 33837.99 285.89 17117.59 88888.00 2019-08-21 22:18:59.000 233 33837.99 285.87 17117.59 88888.00 2019-08-21 22:19:00.000 233 33838.02 285.94 17117.59 37922.30 2019-08-21 22:19:01.000 233 33838.06 285.93 17117.59 88888.00 2019-08-21 22:19:02.000 233 33838.04 285.93 17117.57 88888.00 2019-08-21 22:19:03.000 233 33838.03 285.95 17117.57 88888.00 2019-08-21 22:19:04.000 233 33838.05 285.93 17117.53 88888.00 2019-08-21 22:19:05.000 233 33838.05 285.94 17117.56 37922.27 2019-08-21 22:19:06.000 233 33837.99 285.91 17117.55 88888.00 2019-08-21 22:19:07.000 233 33837.97 285.96 17117.57 88888.00 2019-08-21 22:19:08.000 233 33837.94 286.01 17117.54 88888.00 2019-08-21 22:19:09.000 233 33837.94 285.98 17117.51 88888.00 2019-08-21 22:19:10.000 233 33837.95 285.96 17117.46 37922.25 2019-08-21 22:19:11.000 233 33837.94 285.91 17117.48 88888.00 2019-08-21 22:19:12.000 233 33837.97 285.91 17117.48 88888.00 2019-08-21 22:19:13.000 233 33837.97 285.91 17117.48 88888.00 2019-08-21 22:19:14.000 233 33837.94 285.91 17117.50 88888.00 2019-08-21 22:19:15.000 233 33837.96 285.92 17117.53 37922.31 2019-08-21 22:19:16.000 233 33838.00 285.94 17117.53 88888.00 2019-08-21 22:19:17.000 233 33837.99 285.94 17117.52 88888.00 2019-08-21 22:19:18.000 233 33837.94 285.94 17117.52 88888.00 2019-08-21 22:19:19.000 233 33837.95 285.95 17117.51 88888.00 2019-08-21 22:19:20.000 233 33837.97 285.96 17117.55 37922.24 2019-08-21 22:19:21.000 233 33837.97 285.99 17117.54 88888.00 2019-08-21 22:19:22.000 233 33837.94 286.02 17117.52 88888.00 2019-08-21 22:19:23.000 233 33837.91 286.02 17117.53 88888.00 2019-08-21 22:19:24.000 233 33837.91 286.02 17117.59 88888.00 2019-08-21 22:19:25.000 233 33837.93 286.07 17117.61 37922.25 2019-08-21 22:19:26.000 233 33837.96 286.06 17117.59 88888.00 2019-08-21 22:19:27.000 233 33837.97 286.05 17117.60 88888.00 2019-08-21 22:19:28.000 233 33837.94 286.02 17117.52 88888.00 2019-08-21 22:19:29.000 233 33837.92 286.02 17117.57 88888.00 2019-08-21 22:19:30.000 233 33837.95 286.01 17117.54 37922.29 2019-08-21 22:19:31.000 233 33837.98 286.08 17117.56 88888.00 2019-08-21 22:19:32.000 233 33837.94 286.07 17117.57 88888.00 2019-08-21 22:19:33.000 233 33837.98 286.03 17117.58 88888.00 2019-08-21 22:19:34.000 233 33837.96 286.00 17117.57 88888.00 2019-08-21 22:19:35.000 233 33837.93 285.98 17117.55 37922.31 2019-08-21 22:19:36.000 233 33837.93 285.99 17117.52 88888.00 2019-08-21 22:19:37.000 233 33837.90 286.00 17117.50 88888.00 2019-08-21 22:19:38.000 233 33837.88 286.02 17117.48 88888.00 2019-08-21 22:19:39.000 233 33837.90 285.99 17117.49 88888.00 2019-08-21 22:19:40.000 233 33837.88 285.94 17117.49 37922.21 2019-08-21 22:19:41.000 233 33837.89 285.98 17117.51 88888.00 2019-08-21 22:19:42.000 233 33837.87 286.01 17117.50 88888.00 2019-08-21 22:19:43.000 233 33837.91 286.03 17117.54 88888.00 2019-08-21 22:19:44.000 233 33837.91 286.02 17117.54 88888.00 2019-08-21 22:19:45.000 233 33837.87 286.02 17117.51 37922.21 2019-08-21 22:19:46.000 233 33837.88 286.04 17117.52 88888.00 2019-08-21 22:19:47.000 233 33837.79 286.03 17117.55 88888.00 2019-08-21 22:19:48.000 233 33837.80 286.04 17117.59 88888.00 2019-08-21 22:19:49.000 233 33837.80 286.03 17117.61 88888.00 2019-08-21 22:19:50.000 233 33837.80 286.03 17117.58 37922.11 2019-08-21 22:19:51.000 233 33837.76 286.02 17117.57 88888.00 2019-08-21 22:19:52.000 233 33837.78 286.03 17117.53 88888.00 2019-08-21 22:19:53.000 233 33837.78 286.04 17117.54 88888.00 2019-08-21 22:19:54.000 233 33837.72 286.01 17117.57 88888.00 2019-08-21 22:19:55.000 233 33837.70 286.02 17117.54 37922.14 2019-08-21 22:19:56.000 233 33837.69 286.03 17117.52 88888.00 2019-08-21 22:19:57.000 233 33837.72 286.05 17117.52 88888.00 2019-08-21 22:19:58.000 233 33837.77 286.04 17117.55 88888.00 2019-08-21 22:19:59.000 233 33837.80 286.02 17117.50 88888.00 2019-08-21 22:20:00.000 233 33837.78 286.02 17117.48 37922.06 2019-08-21 22:20:01.000 233 33837.76 286.03 17117.50 88888.00 2019-08-21 22:20:02.000 233 33837.74 286.04 17117.51 88888.00 2019-08-21 22:20:03.000 233 33837.77 286.05 17117.48 88888.00 2019-08-21 22:20:04.000 233 33837.75 286.05 17117.43 88888.00 2019-08-21 22:20:05.000 233 33837.78 286.09 17117.45 37922.07 2019-08-21 22:20:06.000 233 33837.77 286.13 17117.49 88888.00 2019-08-21 22:20:07.000 233 33837.78 286.17 17117.51 88888.00 2019-08-21 22:20:08.000 233 33837.78 286.12 17117.48 88888.00 2019-08-21 22:20:09.000 233 33837.79 286.16 17117.52 88888.00 2019-08-21 22:20:10.000 233 33837.79 286.16 17117.54 37922.10 2019-08-21 22:20:11.000 233 33837.75 286.22 17117.52 88888.00 2019-08-21 22:20:12.000 233 33837.75 286.26 17117.52 88888.00 2019-08-21 22:20:13.000 233 33837.75 286.27 17117.49 88888.00 2019-08-21 22:20:14.000 233 33837.75 286.22 17117.51 88888.00 2019-08-21 22:20:15.000 233 33837.75 286.20 17117.52 37922.12 2019-08-21 22:20:16.000 233 33837.72 286.19 17117.48 88888.00 2019-08-21 22:20:17.000 233 33837.73 286.20 17117.46 88888.00 2019-08-21 22:20:18.000 233 33837.73 286.17 17117.50 88888.00 2019-08-21 22:20:19.000 233 33837.73 286.17 17117.55 88888.00 2019-08-21 22:20:20.000 233 33837.74 286.20 17117.56 37922.18 2019-08-21 22:20:21.000 233 33837.74 286.17 17117.53 88888.00 2019-08-21 22:20:22.000 233 33837.76 286.18 17117.53 88888.00 2019-08-21 22:20:23.000 233 33837.72 286.20 17117.55 88888.00 2019-08-21 22:20:24.000 233 33837.72 286.23 17117.58 88888.00 2019-08-21 22:20:25.000 233 33837.73 286.24 17117.54 37922.12 2019-08-21 22:20:26.000 233 33837.72 286.24 17117.56 88888.00 2019-08-21 22:20:27.000 233 33837.75 286.23 17117.55 88888.00 2019-08-21 22:20:28.000 233 33837.75 286.23 17117.55 88888.00 2019-08-21 22:20:29.000 233 33837.74 286.25 17117.54 88888.00 2019-08-21 22:20:30.000 233 33837.71 286.20 17117.55 37922.09 2019-08-21 22:20:31.000 233 33837.70 286.20 17117.59 88888.00 2019-08-21 22:20:32.000 233 33837.71 286.19 17117.58 88888.00 2019-08-21 22:20:33.000 233 33837.72 286.15 17117.57 88888.00 2019-08-21 22:20:34.000 233 33837.66 286.15 17117.57 88888.00 2019-08-21 22:20:35.000 233 33837.65 286.16 17117.58 37922.04 2019-08-21 22:20:36.000 233 33837.65 286.17 17117.56 88888.00 2019-08-21 22:20:37.000 233 33837.61 286.16 17117.56 88888.00 2019-08-21 22:20:38.000 233 33837.57 286.17 17117.57 88888.00 2019-08-21 22:20:39.000 233 33837.62 286.24 17117.55 88888.00 2019-08-21 22:20:40.000 233 33837.60 286.24 17117.58 37921.96 2019-08-21 22:20:41.000 233 33837.59 286.17 17117.57 88888.00 2019-08-21 22:20:42.000 233 33837.58 286.18 17117.55 88888.00 2019-08-21 22:20:43.000 233 33837.58 286.21 17117.55 88888.00 2019-08-21 22:20:44.000 233 33837.56 286.18 17117.53 88888.00 2019-08-21 22:20:45.000 233 33837.56 286.16 17117.49 37921.91 2019-08-21 22:20:46.000 233 33837.57 286.16 17117.51 88888.00 2019-08-21 22:20:47.000 233 33837.55 286.17 17117.52 88888.00 2019-08-21 22:20:48.000 233 33837.55 286.18 17117.53 88888.00 2019-08-21 22:20:49.000 233 33837.55 286.17 17117.57 88888.00 2019-08-21 22:20:50.000 233 33837.50 286.15 17117.55 37921.82 2019-08-21 22:20:51.000 233 33837.49 286.15 17117.53 88888.00 2019-08-21 22:20:52.000 233 33837.52 286.19 17117.53 88888.00 2019-08-21 22:20:53.000 233 33837.53 286.24 17117.57 88888.00 2019-08-21 22:20:54.000 233 33837.57 286.23 17117.55 88888.00 2019-08-21 22:20:55.000 233 33837.59 286.26 17117.54 37921.93 2019-08-21 22:20:56.000 233 33837.59 286.29 17117.51 88888.00 2019-08-21 22:20:57.000 233 33837.60 286.32 17117.56 88888.00 2019-08-21 22:20:58.000 233 33837.63 286.32 17117.59 88888.00 2019-08-21 22:20:59.000 233 33837.62 286.28 17117.60 88888.00 2019-08-21 22:21:00.000 233 33837.58 286.26 17117.62 37921.83 2019-08-21 22:21:01.000 233 33837.58 286.32 17117.62 88888.00 2019-08-21 22:21:02.000 233 33837.61 286.30 17117.56 88888.00 2019-08-21 22:21:03.000 233 33837.62 286.28 17117.58 88888.00 2019-08-21 22:21:04.000 233 33837.62 286.26 17117.59 88888.00 2019-08-21 22:21:05.000 233 33837.62 286.27 17117.58 37921.92 2019-08-21 22:21:06.000 233 33837.63 286.29 17117.62 88888.00 2019-08-21 22:21:07.000 233 33837.61 286.31 17117.62 88888.00 2019-08-21 22:21:08.000 233 33837.65 286.33 17117.60 88888.00 2019-08-21 22:21:09.000 233 33837.67 286.34 17117.57 88888.00 2019-08-21 22:21:10.000 233 33837.69 286.30 17117.54 37921.95 2019-08-21 22:21:11.000 233 33837.69 286.27 17117.59 88888.00 2019-08-21 22:21:12.000 233 33837.68 286.29 17117.61 88888.00 2019-08-21 22:21:13.000 233 33837.72 286.31 17117.61 88888.00 2019-08-21 22:21:14.000 233 33837.69 286.33 17117.62 88888.00 2019-08-21 22:21:15.000 233 33837.68 286.36 17117.63 37922.02 2019-08-21 22:21:16.000 233 33837.68 286.34 17117.67 88888.00 2019-08-21 22:21:17.000 233 33837.67 286.34 17117.64 88888.00 2019-08-21 22:21:18.000 233 33837.66 286.33 17117.64 88888.00 2019-08-21 22:21:19.000 233 33837.61 286.34 17117.64 88888.00 2019-08-21 22:21:20.000 233 33837.63 286.34 17117.64 37922.05 2019-08-21 22:21:21.000 233 33837.64 286.39 17117.68 88888.00 2019-08-21 22:21:22.000 233 33837.61 286.37 17117.64 88888.00 2019-08-21 22:21:23.000 233 33837.62 286.37 17117.63 88888.00 2019-08-21 22:21:24.000 233 33837.63 286.36 17117.64 88888.00 2019-08-21 22:21:25.000 233 33837.62 286.34 17117.61 37921.97 2019-08-21 22:21:26.000 233 33837.62 286.33 17117.57 88888.00 2019-08-21 22:21:27.000 233 33837.57 286.32 17117.56 88888.00 2019-08-21 22:21:28.000 233 33837.55 286.26 17117.53 88888.00 2019-08-21 22:21:29.000 233 33837.54 286.31 17117.55 88888.00 2019-08-21 22:21:30.000 233 33837.56 286.37 17117.58 37921.89 2019-08-21 22:21:31.000 233 33837.55 286.33 17117.59 88888.00 2019-08-21 22:21:32.000 233 33837.55 286.30 17117.56 88888.00 2019-08-21 22:21:33.000 233 33837.52 286.31 17117.55 88888.00 2019-08-21 22:21:34.000 233 33837.54 286.31 17117.60 88888.00 2019-08-21 22:21:35.000 233 33837.54 286.31 17117.60 37921.85 2019-08-21 22:21:36.000 233 33837.57 286.30 17117.61 88888.00 2019-08-21 22:21:37.000 233 33837.55 286.29 17117.61 88888.00 2019-08-21 22:21:38.000 233 33837.52 286.29 17117.62 88888.00 2019-08-21 22:21:39.000 233 33837.49 286.29 17117.62 88888.00 2019-08-21 22:21:40.000 233 33837.49 286.30 17117.59 37921.82 2019-08-21 22:21:41.000 233 33837.51 286.31 17117.64 88888.00 2019-08-21 22:21:42.000 233 33837.51 286.28 17117.61 88888.00 2019-08-21 22:21:43.000 233 33837.49 286.27 17117.59 88888.00 2019-08-21 22:21:44.000 233 33837.45 286.36 17117.59 88888.00 2019-08-21 22:21:45.000 233 33837.42 286.34 17117.59 37921.85 2019-08-21 22:21:46.000 233 33837.43 286.35 17117.59 88888.00 2019-08-21 22:21:47.000 233 33837.41 286.38 17117.56 88888.00 2019-08-21 22:21:48.000 233 33837.39 286.38 17117.56 88888.00 2019-08-21 22:21:49.000 233 33837.41 286.38 17117.56 88888.00 2019-08-21 22:21:50.000 233 33837.41 286.38 17117.57 37921.84 2019-08-21 22:21:51.000 233 33837.40 286.38 17117.54 88888.00 2019-08-21 22:21:52.000 233 33837.39 286.38 17117.55 88888.00 2019-08-21 22:21:53.000 233 33837.40 286.39 17117.55 88888.00 2019-08-21 22:21:54.000 233 33837.39 286.37 17117.53 88888.00 2019-08-21 22:21:55.000 233 33837.44 286.36 17117.56 37921.87 2019-08-21 22:21:56.000 233 33837.44 286.34 17117.56 88888.00 2019-08-21 22:21:57.000 233 33837.47 286.35 17117.52 88888.00 2019-08-21 22:21:58.000 233 33837.41 286.35 17117.51 88888.00 2019-08-21 22:21:59.000 233 33837.40 286.38 17117.56 88888.00 2019-08-21 22:22:00.000 233 33837.43 286.38 17117.55 37921.89 2019-08-21 22:22:01.000 233 33837.42 286.37 17117.61 88888.00 2019-08-21 22:22:02.000 233 33837.42 286.37 17117.65 88888.00 2019-08-21 22:22:03.000 233 33837.42 286.36 17117.57 88888.00 2019-08-21 22:22:04.000 233 33837.38 286.34 17117.54 88888.00 2019-08-21 22:22:05.000 233 33837.38 286.37 17117.53 37921.84 2019-08-21 22:22:06.000 233 33837.39 286.42 17117.52 88888.00 2019-08-21 22:22:07.000 233 33837.41 286.45 17117.53 88888.00 2019-08-21 22:22:08.000 233 33837.35 286.40 17117.57 88888.00 2019-08-21 22:22:09.000 233 33837.35 286.38 17117.56 88888.00 2019-08-21 22:22:10.000 233 33837.34 286.35 17117.59 37921.84 2019-08-21 22:22:11.000 233 33837.34 286.37 17117.58 88888.00 2019-08-21 22:22:12.000 233 33837.37 286.41 17117.55 88888.00 2019-08-21 22:22:13.000 233 33837.39 286.41 17117.54 88888.00 2019-08-21 22:22:14.000 233 33837.37 286.41 17117.57 88888.00 2019-08-21 22:22:15.000 233 33837.39 286.47 17117.56 37921.73 2019-08-21 22:22:16.000 233 33837.43 286.45 17117.55 88888.00 2019-08-21 22:22:17.000 233 33837.41 286.46 17117.56 88888.00 2019-08-21 22:22:18.000 233 33837.36 286.49 17117.56 88888.00 2019-08-21 22:22:19.000 233 33837.34 286.50 17117.57 88888.00 2019-08-21 22:22:20.000 233 33837.35 286.52 17117.57 37921.68 2019-08-21 22:22:21.000 233 33837.39 286.53 17117.59 88888.00 2019-08-21 22:22:22.000 233 33837.38 286.53 17117.59 88888.00 2019-08-21 22:22:23.000 233 33837.36 286.50 17117.60 88888.00 2019-08-21 22:22:24.000 233 33837.33 286.48 17117.62 88888.00 2019-08-21 22:22:25.000 233 33837.33 286.52 17117.61 37921.74 2019-08-21 22:22:26.000 233 33837.35 286.51 17117.62 88888.00 2019-08-21 22:22:27.000 233 33837.38 286.50 17117.59 88888.00 2019-08-21 22:22:28.000 233 33837.40 286.49 17117.58 88888.00 2019-08-21 22:22:29.000 233 33837.38 286.51 17117.66 88888.00 2019-08-21 22:22:30.000 233 33837.37 286.50 17117.65 37921.71 2019-08-21 22:22:31.000 233 33837.37 286.54 17117.61 88888.00 2019-08-21 22:22:32.000 233 33837.38 286.53 17117.60 88888.00 2019-08-21 22:22:33.000 233 33837.36 286.53 17117.59 88888.00 2019-08-21 22:22:34.000 233 33837.40 286.54 17117.64 88888.00 2019-08-21 22:22:35.000 233 33837.40 286.55 17117.66 37921.70 2019-08-21 22:22:36.000 233 33837.38 286.55 17117.68 88888.00 2019-08-21 22:22:37.000 233 33837.37 286.55 17117.62 88888.00 2019-08-21 22:22:38.000 233 33837.36 286.57 17117.61 88888.00 2019-08-21 22:22:39.000 233 33837.37 286.60 17117.59 88888.00 2019-08-21 22:22:40.000 233 33837.37 286.56 17117.58 37921.75 2019-08-21 22:22:41.000 233 33837.39 286.57 17117.59 88888.00 2019-08-21 22:22:42.000 233 33837.38 286.60 17117.60 88888.00 2019-08-21 22:22:43.000 233 33837.40 286.61 17117.62 88888.00 2019-08-21 22:22:44.000 233 33837.40 286.61 17117.64 88888.00 2019-08-21 22:22:45.000 233 33837.45 286.63 17117.64 37921.72 2019-08-21 22:22:46.000 233 33837.42 286.61 17117.62 88888.00 2019-08-21 22:22:47.000 233 33837.42 286.62 17117.59 88888.00 2019-08-21 22:22:48.000 233 33837.44 286.58 17117.56 88888.00 2019-08-21 22:22:49.000 233 33837.40 286.59 17117.53 88888.00 2019-08-21 22:22:50.000 233 33837.34 286.56 17117.58 37921.76 2019-08-21 22:22:51.000 233 33837.33 286.60 17117.53 88888.00 2019-08-21 22:22:52.000 233 33837.37 286.61 17117.55 88888.00 2019-08-21 22:22:53.000 233 33837.39 286.59 17117.58 88888.00 2019-08-21 22:22:54.000 233 33837.37 286.60 17117.56 88888.00 2019-08-21 22:22:55.000 233 33837.37 286.60 17117.56 37921.80 2019-08-21 22:22:56.000 233 33837.38 286.63 17117.53 88888.00 2019-08-21 22:22:57.000 233 33837.40 286.66 17117.54 88888.00 2019-08-21 22:22:58.000 233 33837.39 286.66 17117.57 88888.00 2019-08-21 22:22:59.000 233 33837.36 286.65 17117.59 88888.00 2019-08-21 22:23:00.000 233 33837.38 286.62 17117.57 37921.78 2019-08-21 22:23:01.000 233 33837.38 286.62 17117.56 88888.00 2019-08-21 22:23:02.000 233 33837.41 286.67 17117.56 88888.00 2019-08-21 22:23:03.000 233 33837.40 286.68 17117.59 88888.00 2019-08-21 22:23:04.000 233 33837.35 286.65 17117.61 88888.00 2019-08-21 22:23:05.000 233 33837.32 286.64 17117.60 37921.79 2019-08-21 22:23:06.000 233 33837.33 286.61 17117.59 88888.00 2019-08-21 22:23:07.000 233 33837.33 286.62 17117.56 88888.00 2019-08-21 22:23:08.000 233 33837.32 286.61 17117.57 88888.00 2019-08-21 22:23:09.000 233 33837.36 286.64 17117.61 88888.00 2019-08-21 22:23:10.000 233 33837.39 286.66 17117.60 37921.74 2019-08-21 22:23:11.000 233 33837.38 286.65 17117.61 88888.00 2019-08-21 22:23:12.000 233 33837.36 286.64 17117.58 88888.00 2019-08-21 22:23:13.000 233 33837.34 286.63 17117.62 88888.00 2019-08-21 22:23:14.000 233 33837.32 286.64 17117.61 88888.00 2019-08-21 22:23:15.000 233 33837.34 286.67 17117.61 37921.67 2019-08-21 22:23:16.000 233 33837.32 286.63 17117.62 88888.00 2019-08-21 22:23:17.000 233 33837.27 286.59 17117.61 88888.00 2019-08-21 22:23:18.000 233 33837.28 286.60 17117.61 88888.00 2019-08-21 22:23:19.000 233 33837.35 286.62 17117.60 88888.00 2019-08-21 22:23:20.000 233 33837.34 286.64 17117.60 37921.68 2019-08-21 22:23:21.000 233 33837.35 286.65 17117.61 88888.00 2019-08-21 22:23:22.000 233 33837.38 286.73 17117.63 88888.00 2019-08-21 22:23:23.000 233 33837.34 286.71 17117.61 88888.00 2019-08-21 22:23:24.000 233 33837.34 286.70 17117.64 88888.00 2019-08-21 22:23:25.000 233 33837.33 286.69 17117.64 37921.69 2019-08-21 22:23:26.000 233 33837.33 286.71 17117.62 88888.00 2019-08-21 22:23:27.000 233 33837.33 286.74 17117.61 88888.00 2019-08-21 22:23:28.000 233 33837.34 286.74 17117.61 88888.00 2019-08-21 22:23:29.000 233 33837.36 286.74 17117.61 88888.00 2019-08-21 22:23:30.000 233 33837.33 286.71 17117.59 37921.75 2019-08-21 22:23:31.000 233 33837.32 286.73 17117.61 88888.00 2019-08-21 22:23:32.000 233 33837.35 286.72 17117.60 88888.00 2019-08-21 22:23:33.000 233 33837.35 286.77 17117.57 88888.00 2019-08-21 22:23:34.000 233 33837.31 286.77 17117.55 88888.00 2019-08-21 22:23:35.000 233 33837.30 286.76 17117.60 37921.79 2019-08-21 22:23:36.000 233 33837.31 286.77 17117.61 88888.00 2019-08-21 22:23:37.000 233 33837.33 286.75 17117.58 88888.00 2019-08-21 22:23:38.000 233 33837.35 286.75 17117.60 88888.00 2019-08-21 22:23:39.000 233 33837.31 286.76 17117.61 88888.00 2019-08-21 22:23:40.000 233 33837.32 286.76 17117.60 37921.79 2019-08-21 22:23:41.000 233 33837.32 286.76 17117.59 88888.00 2019-08-21 22:23:42.000 233 33837.33 286.77 17117.63 88888.00 2019-08-21 22:23:43.000 233 33837.37 286.75 17117.61 88888.00 2019-08-21 22:23:44.000 233 33837.36 286.73 17117.59 88888.00 2019-08-21 22:23:45.000 233 33837.36 286.78 17117.58 37921.74 2019-08-21 22:23:46.000 233 33837.38 286.76 17117.62 88888.00 2019-08-21 22:23:47.000 233 33837.40 286.74 17117.63 88888.00 2019-08-21 22:23:48.000 233 33837.39 286.71 17117.58 88888.00 2019-08-21 22:23:49.000 233 33837.36 286.67 17117.54 88888.00 2019-08-21 22:23:50.000 233 33837.33 286.72 17117.56 37921.77 2019-08-21 22:23:51.000 233 33837.34 286.78 17117.58 88888.00 2019-08-21 22:23:52.000 233 33837.38 286.77 17117.55 88888.00 2019-08-21 22:23:53.000 233 33837.36 286.77 17117.53 88888.00 2019-08-21 22:23:54.000 233 33837.37 286.77 17117.58 88888.00 2019-08-21 22:23:55.000 233 33837.39 286.78 17117.58 37921.76 2019-08-21 22:23:56.000 233 33837.38 286.76 17117.62 88888.00 2019-08-21 22:23:57.000 233 33837.40 286.73 17117.62 88888.00 2019-08-21 22:23:58.000 233 33837.41 286.69 17117.64 88888.00 2019-08-21 22:23:59.000 233 33837.43 286.70 17117.64 88888.00 2019-08-21 22:24:00.000 233 33837.42 286.71 17117.60 37921.73 2019-08-21 22:24:01.000 233 33837.39 286.73 17117.60 88888.00 2019-08-21 22:24:02.000 233 33837.37 286.72 17117.59 88888.00 2019-08-21 22:24:03.000 233 33837.40 286.73 17117.63 88888.00 2019-08-21 22:24:04.000 233 33837.38 286.75 17117.63 88888.00 2019-08-21 22:24:05.000 233 33837.40 286.76 17117.63 37921.71 2019-08-21 22:24:06.000 233 33837.39 286.74 17117.59 88888.00 2019-08-21 22:24:07.000 233 33837.40 286.77 17117.59 88888.00 2019-08-21 22:24:08.000 233 33837.40 286.77 17117.58 88888.00 2019-08-21 22:24:09.000 233 33837.42 286.72 17117.53 88888.00 2019-08-21 22:24:10.000 233 33837.42 286.72 17117.56 37921.81 2019-08-21 22:24:11.000 233 33837.37 286.73 17117.56 88888.00 2019-08-21 22:24:12.000 233 33837.39 286.72 17117.57 88888.00 2019-08-21 22:24:13.000 233 33837.39 286.75 17117.62 88888.00 2019-08-21 22:24:14.000 233 33837.40 286.77 17117.61 88888.00 2019-08-21 22:24:15.000 233 33837.44 286.79 17117.60 37921.71 2019-08-21 22:24:16.000 233 33837.43 286.81 17117.59 88888.00 2019-08-21 22:24:17.000 233 33837.44 286.80 17117.59 88888.00 2019-08-21 22:24:18.000 233 33837.43 286.79 17117.58 88888.00 2019-08-21 22:24:19.000 233 33837.44 286.81 17117.57 88888.00 2019-08-21 22:24:20.000 233 33837.45 286.79 17117.57 37921.80 2019-08-21 22:24:21.000 233 33837.49 286.80 17117.60 88888.00 2019-08-21 22:24:22.000 233 33837.50 286.82 17117.60 88888.00 2019-08-21 22:24:23.000 233 33837.51 286.84 17117.64 88888.00 2019-08-21 22:24:24.000 233 33837.50 286.85 17117.70 88888.00 2019-08-21 22:24:25.000 233 33837.46 286.86 17117.70 37921.76 2019-08-21 22:24:26.000 233 33837.46 286.84 17117.71 88888.00 2019-08-21 22:24:27.000 233 33837.47 286.83 17117.68 88888.00 2019-08-21 22:24:28.000 233 33837.48 286.81 17117.68 88888.00 2019-08-21 22:24:29.000 233 33837.46 286.78 17117.65 88888.00 2019-08-21 22:24:30.000 233 33837.47 286.76 17117.65 37921.86 2019-08-21 22:24:31.000 233 33837.49 286.75 17117.65 88888.00 2019-08-21 22:24:32.000 233 33837.48 286.75 17117.67 88888.00 2019-08-21 22:24:33.000 233 33837.48 286.82 17117.67 88888.00 2019-08-21 22:24:34.000 233 33837.52 286.79 17117.69 88888.00 2019-08-21 22:24:35.000 233 33837.53 286.80 17117.68 37921.83 2019-08-21 22:24:36.000 233 33837.55 286.75 17117.66 88888.00 2019-08-21 22:24:37.000 233 33837.56 286.78 17117.64 88888.00 2019-08-21 22:24:38.000 233 33837.53 286.75 17117.63 88888.00 2019-08-21 22:24:39.000 233 33837.52 286.79 17117.64 88888.00 2019-08-21 22:24:40.000 233 33837.53 286.81 17117.64 37921.81 2019-08-21 22:24:41.000 233 33837.53 286.81 17117.62 88888.00 2019-08-21 22:24:42.000 233 33837.53 286.79 17117.61 88888.00 2019-08-21 22:24:43.000 233 33837.57 286.81 17117.63 88888.00 2019-08-21 22:24:44.000 233 33837.57 286.80 17117.63 88888.00 2019-08-21 22:24:45.000 233 33837.57 286.79 17117.64 37921.90 2019-08-21 22:24:46.000 233 33837.56 286.80 17117.68 88888.00 2019-08-21 22:24:47.000 233 33837.60 286.82 17117.68 88888.00 2019-08-21 22:24:48.000 233 33837.60 286.88 17117.70 88888.00 2019-08-21 22:24:49.000 233 33837.59 286.91 17117.67 88888.00 2019-08-21 22:24:50.000 233 33837.60 286.89 17117.66 37921.94 2019-08-21 22:24:51.000 233 33837.65 286.86 17117.67 88888.00 2019-08-21 22:24:52.000 233 33837.62 286.89 17117.68 88888.00 2019-08-21 22:24:53.000 233 33837.60 286.87 17117.63 88888.00 2019-08-21 22:24:54.000 233 33837.59 286.87 17117.63 88888.00 2019-08-21 22:24:55.000 233 33837.59 286.90 17117.59 37921.89 2019-08-21 22:24:56.000 233 33837.59 286.89 17117.60 88888.00 2019-08-21 22:24:57.000 233 33837.56 286.89 17117.61 88888.00 2019-08-21 22:24:58.000 233 33837.58 286.89 17117.59 88888.00 2019-08-21 22:24:59.000 233 33837.61 286.92 17117.62 88888.00 2019-08-21 22:25:00.000 233 33837.60 286.94 17117.66 37921.88 2019-08-21 22:25:01.000 233 33837.60 286.90 17117.66 88888.00 2019-08-21 22:25:02.000 233 33837.57 286.88 17117.67 88888.00 2019-08-21 22:25:03.000 233 33837.57 286.84 17117.65 88888.00 2019-08-21 22:25:04.000 233 33837.57 286.81 17117.63 88888.00 2019-08-21 22:25:05.000 233 33837.56 286.82 17117.64 37921.93 2019-08-21 22:25:06.000 233 33837.56 286.84 17117.64 88888.00 2019-08-21 22:25:07.000 233 33837.59 286.87 17117.63 88888.00 2019-08-21 22:25:08.000 233 33837.60 286.87 17117.59 88888.00 2019-08-21 22:25:09.000 233 33837.61 286.86 17117.65 88888.00 2019-08-21 22:25:10.000 233 33837.59 286.95 17117.69 37921.92 2019-08-21 22:25:11.000 233 33837.61 286.97 17117.68 88888.00 2019-08-21 22:25:12.000 233 33837.60 286.91 17117.70 88888.00 2019-08-21 22:25:13.000 233 33837.57 286.87 17117.68 88888.00 2019-08-21 22:25:14.000 233 33837.59 286.92 17117.69 88888.00 2019-08-21 22:25:15.000 233 33837.60 286.95 17117.70 37921.93 2019-08-21 22:25:16.000 233 33837.62 286.97 17117.69 88888.00 2019-08-21 22:25:17.000 233 33837.62 286.95 17117.69 88888.00 2019-08-21 22:25:18.000 233 33837.56 286.95 17117.70 88888.00 2019-08-21 22:25:19.000 233 33837.56 286.93 17117.71 88888.00 2019-08-21 22:25:20.000 233 33837.59 286.94 17117.70 37921.94 2019-08-21 22:25:21.000 233 33837.59 286.95 17117.68 88888.00 2019-08-21 22:25:22.000 233 33837.61 286.95 17117.68 88888.00 2019-08-21 22:25:23.000 233 33837.61 286.92 17117.64 88888.00 2019-08-21 22:25:24.000 233 33837.61 286.92 17117.66 88888.00 2019-08-21 22:25:25.000 233 33837.62 286.92 17117.69 37921.89 2019-08-21 22:25:26.000 233 33837.60 286.93 17117.70 88888.00 2019-08-21 22:25:27.000 233 33837.59 286.93 17117.71 88888.00 2019-08-21 22:25:28.000 233 33837.60 286.93 17117.74 88888.00 2019-08-21 22:25:29.000 233 33837.60 286.95 17117.75 88888.00 2019-08-21 22:25:30.000 233 33837.61 286.95 17117.72 37921.95 2019-08-21 22:25:31.000 233 33837.62 286.92 17117.69 88888.00 2019-08-21 22:25:32.000 233 33837.63 286.92 17117.69 88888.00 2019-08-21 22:25:33.000 233 33837.64 286.88 17117.67 88888.00 2019-08-21 22:25:34.000 233 33837.62 286.91 17117.70 88888.00 2019-08-21 22:25:35.000 233 33837.58 286.91 17117.73 37922.03 2019-08-21 22:25:36.000 233 33837.55 286.96 17117.69 88888.00 2019-08-21 22:25:37.000 233 33837.54 286.93 17117.68 88888.00 2019-08-21 22:25:38.000 233 33837.58 286.87 17117.69 88888.00 2019-08-21 22:25:39.000 233 33837.64 286.88 17117.71 88888.00 2019-08-21 22:25:40.000 233 33837.62 286.91 17117.71 37921.97 2019-08-21 22:25:41.000 233 33837.63 286.93 17117.66 88888.00 2019-08-21 22:25:42.000 233 33837.60 286.90 17117.63 88888.00 2019-08-21 22:25:43.000 233 33837.59 286.96 17117.68 88888.00 2019-08-21 22:25:44.000 233 33837.60 286.97 17117.70 88888.00 2019-08-21 22:25:45.000 233 33837.59 286.97 17117.65 37921.96 2019-08-21 22:25:46.000 233 33837.55 286.98 17117.65 88888.00 2019-08-21 22:25:47.000 233 33837.59 286.96 17117.64 88888.00 2019-08-21 22:25:48.000 233 33837.65 286.94 17117.64 88888.00 2019-08-21 22:25:49.000 233 33837.65 286.96 17117.66 88888.00 2019-08-21 22:25:50.000 233 33837.61 286.94 17117.64 37922.04 2019-08-21 22:25:51.000 233 33837.62 286.91 17117.65 88888.00 2019-08-21 22:25:52.000 233 33837.63 286.91 17117.68 88888.00 2019-08-21 22:25:53.000 233 33837.67 286.93 17117.69 88888.00 2019-08-21 22:25:54.000 233 33837.65 286.94 17117.63 88888.00 2019-08-21 22:25:55.000 233 33837.62 286.91 17117.61 37921.97 2019-08-21 22:25:56.000 233 33837.57 286.87 17117.61 88888.00 2019-08-21 22:25:57.000 233 33837.57 286.88 17117.60 88888.00 2019-08-21 22:25:58.000 233 33837.58 286.92 17117.62 88888.00 2019-08-21 22:25:59.000 233 33837.62 286.91 17117.61 88888.00 2019-08-21 22:26:00.000 233 33837.61 286.97 17117.64 37922.01 2019-08-21 22:26:01.000 233 33837.62 286.96 17117.62 88888.00 2019-08-21 22:26:02.000 233 33837.63 286.94 17117.65 88888.00 2019-08-21 22:26:03.000 233 33837.60 286.94 17117.64 88888.00 2019-08-21 22:26:04.000 233 33837.59 286.97 17117.59 88888.00 2019-08-21 22:26:05.000 233 33837.61 287.03 17117.63 37921.91 2019-08-21 22:26:06.000 233 33837.60 287.00 17117.60 88888.00 2019-08-21 22:26:07.000 233 33837.61 286.98 17117.64 88888.00 2019-08-21 22:26:08.000 233 33837.59 286.99 17117.61 88888.00 2019-08-21 22:26:09.000 233 33837.61 286.99 17117.57 88888.00 2019-08-21 22:26:10.000 233 33837.60 286.96 17117.57 37921.94 2019-08-21 22:26:11.000 233 33837.58 286.93 17117.59 88888.00 2019-08-21 22:26:12.000 233 33837.60 286.96 17117.60 88888.00 2019-08-21 22:26:13.000 233 33837.63 286.97 17117.59 88888.00 2019-08-21 22:26:14.000 233 33837.63 286.94 17117.59 88888.00 2019-08-21 22:26:15.000 233 33837.61 286.92 17117.60 37921.97 2019-08-21 22:26:16.000 233 33837.63 286.92 17117.57 88888.00 2019-08-21 22:26:17.000 233 33837.65 286.90 17117.55 88888.00 2019-08-21 22:26:18.000 233 33837.62 286.90 17117.54 88888.00 2019-08-21 22:26:19.000 233 33837.60 286.93 17117.56 88888.00 2019-08-21 22:26:20.000 233 33837.62 286.96 17117.56 37921.95 2019-08-21 22:26:21.000 233 33837.61 286.96 17117.55 88888.00 2019-08-21 22:26:22.000 233 33837.59 286.95 17117.60 88888.00 2019-08-21 22:26:23.000 233 33837.58 286.95 17117.60 88888.00 2019-08-21 22:26:24.000 233 33837.60 286.97 17117.60 88888.00 2019-08-21 22:26:25.000 233 33837.60 286.94 17117.59 37921.93 2019-08-21 22:26:26.000 233 33837.59 286.93 17117.58 88888.00 2019-08-21 22:26:27.000 233 33837.59 286.93 17117.61 88888.00 2019-08-21 22:26:28.000 233 33837.60 286.90 17117.61 88888.00 2019-08-21 22:26:29.000 233 33837.61 286.98 17117.63 88888.00 2019-08-21 22:26:30.000 233 33837.60 286.96 17117.60 37922.00 2019-08-21 22:26:31.000 233 33837.61 286.92 17117.61 88888.00 2019-08-21 22:26:32.000 233 33837.65 286.92 17117.62 88888.00 2019-08-21 22:26:33.000 233 33837.65 286.93 17117.61 88888.00 2019-08-21 22:26:34.000 233 33837.62 286.92 17117.62 88888.00 2019-08-21 22:26:35.000 233 33837.63 286.93 17117.60 37921.99 2019-08-21 22:26:36.000 233 33837.61 286.93 17117.61 88888.00 2019-08-21 22:26:37.000 233 33837.59 286.92 17117.58 88888.00 2019-08-21 22:26:38.000 233 33837.63 286.91 17117.57 88888.00 2019-08-21 22:26:39.000 233 33837.64 286.92 17117.56 88888.00 2019-08-21 22:26:40.000 233 33837.65 286.90 17117.56 37922.06 2019-08-21 22:26:41.000 233 33837.72 286.88 17117.58 88888.00 2019-08-21 22:26:42.000 233 33837.70 286.89 17117.57 88888.00 2019-08-21 22:26:43.000 233 33837.66 286.89 17117.56 88888.00 2019-08-21 22:26:44.000 233 33837.63 286.88 17117.55 88888.00 2019-08-21 22:26:45.000 233 33837.64 286.91 17117.58 37922.00 2019-08-21 22:26:46.000 233 33837.65 286.92 17117.58 88888.00 2019-08-21 22:26:47.000 233 33837.67 286.94 17117.59 88888.00 2019-08-21 22:26:48.000 233 33837.69 286.88 17117.58 88888.00 2019-08-21 22:26:49.000 233 33837.67 286.92 17117.61 88888.00 2019-08-21 22:26:50.000 233 33837.62 286.92 17117.58 37921.94 2019-08-21 22:26:51.000 233 33837.61 286.87 17117.59 88888.00 2019-08-21 22:26:52.000 233 33837.62 286.89 17117.59 88888.00 2019-08-21 22:26:53.000 233 33837.65 286.87 17117.58 88888.00 2019-08-21 22:26:54.000 233 33837.64 286.87 17117.58 88888.00 2019-08-21 22:26:55.000 233 33837.63 286.83 17117.59 37921.90 2019-08-21 22:26:56.000 233 33837.67 286.83 17117.60 88888.00 2019-08-21 22:26:57.000 233 33837.66 286.83 17117.63 88888.00 2019-08-21 22:26:58.000 233 33837.65 286.82 17117.59 88888.00 2019-08-21 22:26:59.000 233 33837.69 286.84 17117.58 88888.00 2019-08-21 22:27:00.000 233 33837.68 286.85 17117.58 37921.95 2019-08-21 22:27:01.000 233 33837.66 286.82 17117.58 88888.00 2019-08-21 22:27:02.000 233 33837.67 286.79 17117.61 88888.00 2019-08-21 22:27:03.000 233 33837.66 286.80 17117.61 88888.00 2019-08-21 22:27:04.000 233 33837.68 286.79 17117.62 88888.00 2019-08-21 22:27:05.000 233 33837.68 286.82 17117.64 37921.98 2019-08-21 22:27:06.000 233 33837.71 286.83 17117.59 88888.00 2019-08-21 22:27:07.000 233 33837.71 286.84 17117.56 88888.00 2019-08-21 22:27:08.000 233 33837.75 286.81 17117.58 88888.00 2019-08-21 22:27:09.000 233 33837.74 286.81 17117.59 88888.00 2019-08-21 22:27:10.000 233 33837.74 286.83 17117.61 37922.01 2019-08-21 22:27:11.000 233 33837.71 286.83 17117.60 88888.00 2019-08-21 22:27:12.000 233 33837.70 286.82 17117.58 88888.00 2019-08-21 22:27:13.000 233 33837.73 286.84 17117.62 88888.00 2019-08-21 22:27:14.000 233 33837.72 286.84 17117.61 88888.00 2019-08-21 22:27:15.000 233 33837.75 286.84 17117.63 37922.09 2019-08-21 22:27:16.000 233 33837.75 286.84 17117.65 88888.00 2019-08-21 22:27:17.000 233 33837.75 286.83 17117.68 88888.00 2019-08-21 22:27:18.000 233 33837.74 286.83 17117.67 88888.00 2019-08-21 22:27:19.000 233 33837.72 286.81 17117.69 88888.00 2019-08-21 22:27:20.000 233 33837.71 286.81 17117.67 37922.08 2019-08-21 22:27:21.000 233 33837.72 286.80 17117.65 88888.00 2019-08-21 22:27:22.000 233 33837.71 286.78 17117.61 88888.00 2019-08-21 22:27:23.000 233 33837.72 286.81 17117.64 88888.00 2019-08-21 22:27:24.000 233 33837.72 286.81 17117.62 88888.00 2019-08-21 22:27:25.000 233 33837.78 286.79 17117.62 37922.11 2019-08-21 22:27:26.000 233 33837.75 286.80 17117.62 88888.00 2019-08-21 22:27:27.000 233 33837.73 286.83 17117.59 88888.00 2019-08-21 22:27:28.000 233 33837.72 286.86 17117.60 88888.00 2019-08-21 22:27:29.000 233 33837.75 286.84 17117.59 88888.00 2019-08-21 22:27:30.000 233 33837.75 286.83 17117.62 37922.06 2019-08-21 22:27:31.000 233 33837.75 286.84 17117.67 88888.00 2019-08-21 22:27:32.000 233 33837.76 286.83 17117.69 88888.00 2019-08-21 22:27:33.000 233 33837.75 286.85 17117.65 88888.00 2019-08-21 22:27:34.000 233 33837.75 286.85 17117.63 88888.00 2019-08-21 22:27:35.000 233 33837.76 286.87 17117.62 37922.09 2019-08-21 22:27:36.000 233 33837.78 286.87 17117.61 88888.00 2019-08-21 22:27:37.000 233 33837.74 286.87 17117.62 88888.00 2019-08-21 22:27:38.000 233 33837.72 286.83 17117.62 88888.00 2019-08-21 22:27:39.000 233 33837.73 286.80 17117.62 88888.00 2019-08-21 22:27:40.000 233 33837.74 286.82 17117.64 37921.99 2019-08-21 22:27:41.000 233 33837.76 286.83 17117.63 88888.00 2019-08-21 22:27:42.000 233 33837.73 286.81 17117.65 88888.00 2019-08-21 22:27:43.000 233 33837.73 286.79 17117.64 88888.00 2019-08-21 22:27:44.000 233 33837.70 286.80 17117.62 88888.00 2019-08-21 22:27:45.000 233 33837.73 286.85 17117.62 37922.09 2019-08-21 22:27:46.000 233 33837.74 286.84 17117.60 88888.00 2019-08-21 22:27:47.000 233 33837.74 286.80 17117.61 88888.00 2019-08-21 22:27:48.000 233 33837.75 286.79 17117.62 88888.00 2019-08-21 22:27:49.000 233 33837.80 286.77 17117.67 88888.00 2019-08-21 22:27:50.000 233 33837.79 286.80 17117.67 37922.13 2019-08-21 22:27:51.000 233 33837.79 286.77 17117.64 88888.00 2019-08-21 22:27:52.000 233 33837.79 286.75 17117.66 88888.00 2019-08-21 22:27:53.000 233 33837.77 286.77 17117.68 88888.00 2019-08-21 22:27:54.000 233 33837.77 286.76 17117.66 88888.00 2019-08-21 22:27:55.000 233 33837.80 286.80 17117.63 37922.08 2019-08-21 22:27:56.000 233 33837.79 286.78 17117.66 88888.00 2019-08-21 22:27:57.000 233 33837.81 286.79 17117.65 88888.00 2019-08-21 22:27:58.000 233 33837.79 286.80 17117.64 88888.00 2019-08-21 22:27:59.000 233 33837.77 286.75 17117.62 88888.00 2019-08-21 22:28:00.000 233 33837.78 286.72 17117.64 37922.13 2019-08-21 22:28:01.000 233 33837.80 286.73 17117.64 88888.00 2019-08-21 22:28:02.000 233 33837.82 286.75 17117.64 88888.00 2019-08-21 22:28:03.000 233 33837.86 286.79 17117.62 88888.00 2019-08-21 22:28:04.000 233 33837.87 286.78 17117.60 88888.00 2019-08-21 22:28:05.000 233 33837.87 286.80 17117.62 37922.10 2019-08-21 22:28:06.000 233 33837.88 286.77 17117.60 88888.00 2019-08-21 22:28:07.000 233 33837.92 286.76 17117.60 88888.00 2019-08-21 22:28:08.000 233 33837.88 286.73 17117.60 88888.00 2019-08-21 22:28:09.000 233 33837.86 286.69 17117.63 88888.00 2019-08-21 22:28:10.000 233 33837.87 286.72 17117.59 37922.23 2019-08-21 22:28:11.000 233 33837.86 286.73 17117.58 88888.00 2019-08-21 22:28:12.000 233 33837.87 286.73 17117.59 88888.00 2019-08-21 22:28:13.000 233 33837.91 286.72 17117.63 88888.00 2019-08-21 22:28:14.000 233 33837.90 286.75 17117.64 88888.00 2019-08-21 22:28:15.000 233 33837.89 286.76 17117.60 37922.21 2019-08-21 22:28:16.000 233 33837.86 286.79 17117.57 88888.00 2019-08-21 22:28:17.000 233 33837.84 286.76 17117.61 88888.00 2019-08-21 22:28:18.000 233 33837.85 286.75 17117.63 88888.00 2019-08-21 22:28:19.000 233 33837.81 286.75 17117.61 88888.00 2019-08-21 22:28:20.000 233 33837.84 286.74 17117.62 37922.22 2019-08-21 22:28:21.000 233 33837.82 286.73 17117.56 88888.00 2019-08-21 22:28:22.000 233 33837.84 286.72 17117.58 88888.00 2019-08-21 22:28:23.000 233 33837.85 286.74 17117.55 88888.00 2019-08-21 22:28:24.000 233 33837.86 286.75 17117.58 88888.00 2019-08-21 22:28:25.000 233 33837.88 286.74 17117.59 37922.17 2019-08-21 22:28:26.000 233 33837.87 286.73 17117.60 88888.00 2019-08-21 22:28:27.000 233 33837.90 286.68 17117.61 88888.00 2019-08-21 22:28:28.000 233 33837.90 286.68 17117.58 88888.00 2019-08-21 22:28:29.000 233 33837.91 286.72 17117.57 88888.00 2019-08-21 22:28:30.000 233 33837.88 286.75 17117.56 37922.12 2019-08-21 22:28:31.000 233 33837.88 286.75 17117.54 88888.00 2019-08-21 22:28:32.000 233 33837.86 286.72 17117.51 88888.00 2019-08-21 22:28:33.000 233 33837.86 286.69 17117.55 88888.00 2019-08-21 22:28:34.000 233 33837.87 286.70 17117.54 88888.00 2019-08-21 22:28:35.000 233 33837.86 286.72 17117.55 37922.14 2019-08-21 22:28:36.000 233 33837.87 286.71 17117.58 88888.00 2019-08-21 22:28:37.000 233 33837.84 286.71 17117.59 88888.00 2019-08-21 22:28:38.000 233 33837.88 286.72 17117.60 88888.00 2019-08-21 22:28:39.000 233 33837.90 286.72 17117.60 88888.00 2019-08-21 22:28:40.000 233 33837.92 286.71 17117.62 37922.17 2019-08-21 22:28:41.000 233 33837.94 286.73 17117.61 88888.00 2019-08-21 22:28:42.000 233 33837.92 286.72 17117.63 88888.00 2019-08-21 22:28:43.000 233 33837.93 286.72 17117.67 88888.00 2019-08-21 22:28:44.000 233 33837.90 286.72 17117.66 88888.00 2019-08-21 22:28:45.000 233 33837.89 286.75 17117.66 37922.08 2019-08-21 22:28:46.000 233 33837.84 286.77 17117.64 88888.00 2019-08-21 22:28:47.000 233 33837.84 286.77 17117.66 88888.00 2019-08-21 22:28:48.000 233 33837.88 286.78 17117.68 88888.00 2019-08-21 22:28:49.000 233 33837.93 286.73 17117.64 88888.00 2019-08-21 22:28:50.000 233 33837.93 286.71 17117.64 37922.19 2019-08-21 22:28:51.000 233 33837.89 286.72 17117.65 88888.00 2019-08-21 22:28:52.000 233 33837.86 286.71 17117.63 88888.00 2019-08-21 22:28:53.000 233 33837.85 286.70 17117.66 88888.00 2019-08-21 22:28:54.000 233 33837.83 286.70 17117.65 88888.00 2019-08-21 22:28:55.000 233 33837.85 286.71 17117.64 37922.12 2019-08-21 22:28:56.000 233 33837.85 286.73 17117.63 88888.00 2019-08-21 22:28:57.000 233 33837.85 286.71 17117.62 88888.00 2019-08-21 22:28:58.000 233 33837.86 286.73 17117.58 88888.00 2019-08-21 22:28:59.000 233 33837.88 286.73 17117.62 88888.00 2019-08-21 22:29:00.000 233 33837.90 286.75 17117.63 37922.20 2019-08-21 22:29:01.000 233 33837.92 286.75 17117.61 88888.00 2019-08-21 22:29:02.000 233 33837.92 286.79 17117.60 88888.00 2019-08-21 22:29:03.000 233 33837.92 286.76 17117.57 88888.00 2019-08-21 22:29:04.000 233 33837.93 286.78 17117.60 88888.00 2019-08-21 22:29:05.000 233 33837.89 286.76 17117.60 37922.25 2019-08-21 22:29:06.000 233 33837.85 286.75 17117.56 88888.00 2019-08-21 22:29:07.000 233 33837.86 286.78 17117.60 88888.00 2019-08-21 22:29:08.000 233 33837.89 286.77 17117.55 88888.00 2019-08-21 22:29:09.000 233 33837.88 286.77 17117.54 88888.00 2019-08-21 22:29:10.000 233 33837.88 286.76 17117.53 37922.23 2019-08-21 22:29:11.000 233 33837.86 286.76 17117.51 88888.00 2019-08-21 22:29:12.000 233 33837.84 286.76 17117.51 88888.00 2019-08-21 22:29:13.000 233 33837.83 286.75 17117.53 88888.00 2019-08-21 22:29:14.000 233 33837.80 286.73 17117.53 88888.00 2019-08-21 22:29:15.000 233 33837.81 286.74 17117.56 37922.18 2019-08-21 22:29:16.000 233 33837.78 286.73 17117.60 88888.00 2019-08-21 22:29:17.000 233 33837.79 286.74 17117.62 88888.00 2019-08-21 22:29:18.000 233 33837.86 286.74 17117.58 88888.00 2019-08-21 22:29:19.000 233 33837.88 286.77 17117.60 88888.00 2019-08-21 22:29:20.000 233 33837.86 286.76 17117.58 37922.20 2019-08-21 22:29:21.000 233 33837.87 286.76 17117.55 88888.00 2019-08-21 22:29:22.000 233 33837.85 286.77 17117.59 88888.00 2019-08-21 22:29:23.000 233 33837.83 286.75 17117.57 88888.00 2019-08-21 22:29:24.000 233 33837.83 286.76 17117.59 88888.00 2019-08-21 22:29:25.000 233 33837.78 286.78 17117.58 37922.09 2019-08-21 22:29:26.000 233 33837.76 286.75 17117.57 88888.00 2019-08-21 22:29:27.000 233 33837.79 286.75 17117.53 88888.00 2019-08-21 22:29:28.000 233 33837.77 286.77 17117.54 88888.00 2019-08-21 22:29:29.000 233 33837.79 286.76 17117.55 88888.00 2019-08-21 22:29:30.000 233 33837.80 286.72 17117.57 37922.13 2019-08-21 22:29:31.000 233 33837.79 286.75 17117.60 88888.00 2019-08-21 22:29:32.000 233 33837.79 286.74 17117.62 88888.00 2019-08-21 22:29:33.000 233 33837.79 286.74 17117.62 88888.00 2019-08-21 22:29:34.000 233 33837.79 286.77 17117.61 88888.00 2019-08-21 22:29:35.000 233 33837.80 286.76 17117.61 37922.10 2019-08-21 22:29:36.000 233 33837.78 286.74 17117.58 88888.00 2019-08-21 22:29:37.000 233 33837.71 286.75 17117.58 88888.00 2019-08-21 22:29:38.000 233 33837.73 286.73 17117.54 88888.00 2019-08-21 22:29:39.000 233 33837.73 286.69 17117.59 88888.00 2019-08-21 22:29:40.000 233 33837.72 286.70 17117.60 37922.10 2019-08-21 22:29:41.000 233 33837.72 286.69 17117.59 88888.00 2019-08-21 22:29:42.000 233 33837.70 286.66 17117.57 88888.00 2019-08-21 22:29:43.000 233 33837.74 286.67 17117.58 88888.00 2019-08-21 22:29:44.000 233 33837.73 286.67 17117.56 88888.00 2019-08-21 22:29:45.000 233 33837.73 286.72 17117.58 37922.02 2019-08-21 22:29:46.000 233 33837.74 286.75 17117.54 88888.00 2019-08-21 22:29:47.000 233 33837.73 286.73 17117.55 88888.00 2019-08-21 22:29:48.000 233 33837.74 286.76 17117.59 88888.00 2019-08-21 22:29:49.000 233 33837.73 286.79 17117.54 88888.00 2019-08-21 22:29:50.000 233 33837.71 286.79 17117.51 37922.07 2019-08-21 22:29:51.000 233 33837.68 286.79 17117.54 88888.00 2019-08-21 22:29:52.000 233 33837.70 286.77 17117.54 88888.00 2019-08-21 22:29:53.000 233 33837.73 286.79 17117.58 88888.00 2019-08-21 22:29:54.000 233 33837.73 286.81 17117.60 88888.00 2019-08-21 22:29:55.000 233 33837.71 286.80 17117.62 37922.18 2019-08-21 22:29:56.000 233 33837.72 286.80 17117.63 88888.00 2019-08-21 22:29:57.000 233 33837.71 286.84 17117.59 88888.00 2019-08-21 22:29:58.000 233 33837.71 286.83 17117.58 88888.00 2019-08-21 22:29:59.000 233 33837.75 286.86 17117.61 88888.00 2019-08-21 22:30:00.000 233 33837.73 286.85 17117.60 37922.09 2019-08-21 22:30:01.000 233 33837.72 286.86 17117.55 88888.00 2019-08-21 22:30:02.000 233 33837.72 286.86 17117.55 88888.00 2019-08-21 22:30:03.000 233 33837.72 286.85 17117.56 88888.00 2019-08-21 22:30:04.000 233 33837.72 286.83 17117.55 88888.00 2019-08-21 22:30:05.000 233 33837.72 286.84 17117.56 37922.11 2019-08-21 22:30:06.000 233 33837.76 286.81 17117.60 88888.00 2019-08-21 22:30:07.000 233 33837.79 286.79 17117.59 88888.00 2019-08-21 22:30:08.000 233 33837.77 286.79 17117.59 88888.00 2019-08-21 22:30:09.000 233 33837.70 286.81 17117.56 88888.00 2019-08-21 22:30:10.000 233 33837.74 286.80 17117.56 37922.12 2019-08-21 22:30:11.000 233 33837.79 286.79 17117.59 88888.00 2019-08-21 22:30:12.000 233 33837.77 286.80 17117.57 88888.00 2019-08-21 22:30:13.000 233 33837.75 286.79 17117.57 88888.00 2019-08-21 22:30:14.000 233 33837.74 286.82 17117.56 88888.00 2019-08-21 22:30:15.000 233 33837.77 286.86 17117.61 37922.09 2019-08-21 22:30:16.000 233 33837.80 286.81 17117.63 88888.00 2019-08-21 22:30:17.000 233 33837.78 286.80 17117.65 88888.00 2019-08-21 22:30:18.000 233 33837.77 286.79 17117.62 88888.00 2019-08-21 22:30:19.000 233 33837.77 286.81 17117.60 88888.00 2019-08-21 22:30:20.000 233 33837.76 286.82 17117.58 37922.12 2019-08-21 22:30:21.000 233 33837.72 286.76 17117.60 88888.00 2019-08-21 22:30:22.000 233 33837.72 286.78 17117.60 88888.00 2019-08-21 22:30:23.000 233 33837.73 286.79 17117.65 88888.00 2019-08-21 22:30:24.000 233 33837.73 286.82 17117.67 88888.00 2019-08-21 22:30:25.000 233 33837.71 286.81 17117.65 37922.10 2019-08-21 22:30:26.000 233 33837.69 286.82 17117.59 88888.00 2019-08-21 22:30:27.000 233 33837.70 286.85 17117.60 88888.00 2019-08-21 22:30:28.000 233 33837.71 286.82 17117.61 88888.00 2019-08-21 22:30:29.000 233 33837.75 286.80 17117.59 88888.00 2019-08-21 22:30:30.000 233 33837.75 286.80 17117.58 37922.11 2019-08-21 22:30:31.000 233 33837.75 286.80 17117.62 88888.00 2019-08-21 22:30:32.000 233 33837.74 286.76 17117.59 88888.00 2019-08-21 22:30:33.000 233 33837.75 286.74 17117.61 88888.00 2019-08-21 22:30:34.000 233 33837.74 286.71 17117.62 88888.00 2019-08-21 22:30:35.000 233 33837.76 286.74 17117.58 37922.07 2019-08-21 22:30:36.000 233 33837.74 286.76 17117.56 88888.00 2019-08-21 22:30:37.000 233 33837.74 286.75 17117.57 88888.00 2019-08-21 22:30:38.000 233 33837.72 286.76 17117.55 88888.00 2019-08-21 22:30:39.000 233 33837.73 286.74 17117.58 88888.00 2019-08-21 22:30:40.000 233 33837.73 286.75 17117.59 37922.09 2019-08-21 22:30:41.000 233 33837.74 286.74 17117.54 88888.00 2019-08-21 22:30:42.000 233 33837.76 286.73 17117.53 88888.00 2019-08-21 22:30:43.000 233 33837.73 286.75 17117.51 88888.00 2019-08-21 22:30:44.000 233 33837.67 286.75 17117.52 88888.00 2019-08-21 22:30:45.000 233 33837.67 286.74 17117.55 37922.02 2019-08-21 22:30:46.000 233 33837.67 286.74 17117.55 88888.00 2019-08-21 22:30:47.000 233 33837.65 286.78 17117.53 88888.00 2019-08-21 22:30:48.000 233 33837.66 286.76 17117.54 88888.00 2019-08-21 22:30:49.000 233 33837.69 286.75 17117.53 88888.00 2019-08-21 22:30:50.000 233 33837.71 286.81 17117.49 37922.12 2019-08-21 22:30:51.000 233 33837.66 286.78 17117.50 88888.00 2019-08-21 22:30:52.000 233 33837.70 286.75 17117.55 88888.00 2019-08-21 22:30:53.000 233 33837.72 286.75 17117.52 88888.00 2019-08-21 22:30:54.000 233 33837.69 286.74 17117.54 88888.00 2019-08-21 22:30:55.000 233 33837.69 286.75 17117.52 37922.09 2019-08-21 22:30:56.000 233 33837.67 286.78 17117.51 88888.00 2019-08-21 22:30:57.000 233 33837.64 286.76 17117.55 88888.00 2019-08-21 22:30:58.000 233 33837.64 286.76 17117.60 88888.00 2019-08-21 22:30:59.000 233 33837.66 286.72 17117.62 88888.00 2019-08-21 22:31:00.000 233 33837.68 286.71 17117.62 37922.04 2019-08-21 22:31:01.000 233 33837.65 286.71 17117.60 88888.00 2019-08-21 22:31:02.000 233 33837.66 286.72 17117.62 88888.00 2019-08-21 22:31:03.000 233 33837.69 286.74 17117.60 88888.00 2019-08-21 22:31:04.000 233 33837.69 286.74 17117.58 88888.00 2019-08-21 22:31:05.000 233 33837.72 286.74 17117.58 37922.04 2019-08-21 22:31:06.000 233 33837.70 286.73 17117.59 88888.00 2019-08-21 22:31:07.000 233 33837.70 286.73 17117.59 88888.00 2019-08-21 22:31:08.000 233 33837.66 286.76 17117.55 88888.00 2019-08-21 22:31:09.000 233 33837.64 286.74 17117.57 88888.00 2019-08-21 22:31:10.000 233 33837.69 286.72 17117.54 37922.13 2019-08-21 22:31:11.000 233 33837.71 286.74 17117.55 88888.00 2019-08-21 22:31:12.000 233 33837.73 286.73 17117.55 88888.00 2019-08-21 22:31:13.000 233 33837.71 286.75 17117.54 88888.00 2019-08-21 22:31:14.000 233 33837.72 286.73 17117.52 88888.00 2019-08-21 22:31:15.000 233 33837.76 286.73 17117.50 37922.12 2019-08-21 22:31:16.000 233 33837.71 286.79 17117.54 88888.00 2019-08-21 22:31:17.000 233 33837.73 286.76 17117.52 88888.00 2019-08-21 22:31:18.000 233 33837.75 286.74 17117.54 88888.00 2019-08-21 22:31:19.000 233 33837.74 286.74 17117.53 88888.00 2019-08-21 22:31:20.000 233 33837.77 286.72 17117.53 37922.04 2019-08-21 22:31:21.000 233 33837.79 286.72 17117.50 88888.00 2019-08-21 22:31:22.000 233 33837.76 286.76 17117.56 88888.00 2019-08-21 22:31:23.000 233 33837.75 286.75 17117.59 88888.00 2019-08-21 22:31:24.000 233 33837.77 286.72 17117.58 88888.00 2019-08-21 22:31:25.000 233 33837.77 286.71 17117.59 37922.09 2019-08-21 22:31:26.000 233 33837.78 286.71 17117.60 88888.00 2019-08-21 22:31:27.000 233 33837.80 286.70 17117.59 88888.00 2019-08-21 22:31:28.000 233 33837.84 286.65 17117.60 88888.00 2019-08-21 22:31:29.000 233 33837.82 286.64 17117.61 88888.00 2019-08-21 22:31:30.000 233 33837.78 286.67 17117.64 37922.09 2019-08-21 22:31:31.000 233 33837.80 286.65 17117.63 88888.00 2019-08-21 22:31:32.000 233 33837.80 286.65 17117.63 88888.00 2019-08-21 22:31:33.000 233 33837.77 286.63 17117.63 88888.00 2019-08-21 22:31:34.000 233 33837.78 286.64 17117.61 88888.00 2019-08-21 22:31:35.000 233 33837.79 286.64 17117.57 37922.09 2019-08-21 22:31:36.000 233 33837.78 286.63 17117.57 88888.00 2019-08-21 22:31:37.000 233 33837.79 286.63 17117.61 88888.00 2019-08-21 22:31:38.000 233 33837.77 286.61 17117.65 88888.00 2019-08-21 22:31:39.000 233 33837.76 286.60 17117.63 88888.00 2019-08-21 22:31:40.000 233 33837.76 286.63 17117.61 37922.12 2019-08-21 22:31:41.000 233 33837.80 286.62 17117.64 88888.00 2019-08-21 22:31:42.000 233 33837.79 286.59 17117.65 88888.00 2019-08-21 22:31:43.000 233 33837.78 286.59 17117.65 88888.00 2019-08-21 22:31:44.000 233 33837.78 286.61 17117.62 88888.00 2019-08-21 22:31:45.000 233 33837.77 286.65 17117.64 37922.09 2019-08-21 22:31:46.000 233 33837.75 286.63 17117.66 88888.00 2019-08-21 22:31:47.000 233 33837.78 286.58 17117.64 88888.00 2019-08-21 22:31:48.000 233 33837.73 286.58 17117.67 88888.00 2019-08-21 22:31:49.000 233 33837.74 286.60 17117.66 88888.00 2019-08-21 22:31:50.000 233 33837.75 286.67 17117.69 37922.05 2019-08-21 22:31:51.000 233 33837.71 286.66 17117.70 88888.00 2019-08-21 22:31:52.000 233 33837.70 286.62 17117.66 88888.00 2019-08-21 22:31:53.000 233 33837.74 286.59 17117.62 88888.00 2019-08-21 22:31:54.000 233 33837.72 286.58 17117.62 88888.00 2019-08-21 22:31:55.000 233 33837.68 286.58 17117.61 37922.00 2019-08-21 22:31:56.000 233 33837.76 286.55 17117.65 88888.00 2019-08-21 22:31:57.000 233 33837.77 286.54 17117.64 88888.00 2019-08-21 22:31:58.000 233 33837.72 286.55 17117.60 88888.00 2019-08-21 22:31:59.000 233 33837.68 286.59 17117.64 88888.00 2019-08-21 22:32:00.000 233 33837.70 286.61 17117.71 37922.07 2019-08-21 22:32:01.000 233 33837.71 286.55 17117.69 88888.00 2019-08-21 22:32:02.000 233 33837.72 286.54 17117.69 88888.00 2019-08-21 22:32:03.000 233 33837.70 286.57 17117.69 88888.00 2019-08-21 22:32:04.000 233 33837.70 286.60 17117.65 88888.00 2019-08-21 22:32:05.000 233 33837.73 286.60 17117.62 37922.01 2019-08-21 22:32:06.000 233 33837.70 286.56 17117.59 88888.00 2019-08-21 22:32:07.000 233 33837.70 286.59 17117.59 88888.00 2019-08-21 22:32:08.000 233 33837.71 286.63 17117.59 88888.00 2019-08-21 22:32:09.000 233 33837.69 286.60 17117.59 88888.00 2019-08-21 22:32:10.000 233 33837.66 286.54 17117.60 37922.01 2019-08-21 22:32:11.000 233 33837.70 286.53 17117.58 88888.00 2019-08-21 22:32:12.000 233 33837.71 286.57 17117.55 88888.00 2019-08-21 22:32:13.000 233 33837.68 286.57 17117.55 88888.00 2019-08-21 22:32:14.000 233 33837.67 286.53 17117.54 88888.00 2019-08-21 22:32:15.000 233 33837.63 286.54 17117.56 37922.06 2019-08-21 22:32:16.000 233 33837.67 286.52 17117.58 88888.00 2019-08-21 22:32:17.000 233 33837.73 286.52 17117.63 88888.00 2019-08-21 22:32:18.000 233 33837.73 286.53 17117.63 88888.00 2019-08-21 22:32:19.000 233 33837.73 286.48 17117.64 88888.00 2019-08-21 22:32:20.000 233 33837.74 286.46 17117.59 37921.98 2019-08-21 22:32:21.000 233 33837.74 286.46 17117.58 88888.00 2019-08-21 22:32:22.000 233 33837.70 286.50 17117.60 88888.00 2019-08-21 22:32:23.000 233 33837.74 286.49 17117.62 88888.00 2019-08-21 22:32:24.000 233 33837.76 286.45 17117.58 88888.00 2019-08-21 22:32:25.000 233 33837.76 286.46 17117.56 37922.07 2019-08-21 22:32:26.000 233 33837.79 286.53 17117.63 88888.00 2019-08-21 22:32:27.000 233 33837.82 286.52 17117.64 88888.00 2019-08-21 22:32:28.000 233 33837.76 286.50 17117.62 88888.00 2019-08-21 22:32:29.000 233 33837.75 286.53 17117.66 88888.00 2019-08-21 22:32:30.000 233 33837.76 286.60 17117.62 37922.08 2019-08-21 22:32:31.000 233 33837.77 286.55 17117.62 88888.00 2019-08-21 22:32:32.000 233 33837.78 286.51 17117.61 88888.00 2019-08-21 22:32:33.000 233 33837.76 286.54 17117.64 88888.00 2019-08-21 22:32:34.000 233 33837.78 286.54 17117.62 88888.00 2019-08-21 22:32:35.000 233 33837.74 286.55 17117.60 37922.17 2019-08-21 22:32:36.000 233 33837.80 286.52 17117.58 88888.00 2019-08-21 22:32:37.000 233 33837.80 286.52 17117.62 88888.00 2019-08-21 22:32:38.000 233 33837.80 286.52 17117.64 88888.00 2019-08-21 22:32:39.000 233 33837.80 286.53 17117.66 88888.00 2019-08-21 22:32:40.000 233 33837.81 286.54 17117.69 37922.17 2019-08-21 22:32:41.000 233 33837.82 286.47 17117.70 88888.00 2019-08-21 22:32:42.000 233 33837.79 286.48 17117.72 88888.00 2019-08-21 22:32:43.000 233 33837.82 286.47 17117.68 88888.00 2019-08-21 22:32:44.000 233 33837.79 286.46 17117.64 88888.00 2019-08-21 22:32:45.000 233 33837.79 286.47 17117.62 37922.09 2019-08-21 22:32:46.000 233 33837.81 286.48 17117.60 88888.00 2019-08-21 22:32:47.000 233 33837.84 286.52 17117.65 88888.00 2019-08-21 22:32:48.000 233 33837.85 286.46 17117.64 88888.00 2019-08-21 22:32:49.000 233 33837.83 286.51 17117.66 88888.00 2019-08-21 22:32:50.000 233 33837.82 286.52 17117.68 37922.13 2019-08-21 22:32:51.000 233 33837.84 286.51 17117.65 88888.00 2019-08-21 22:32:52.000 233 33837.83 286.49 17117.65 88888.00 2019-08-21 22:32:53.000 233 33837.80 286.49 17117.64 88888.00 2019-08-21 22:32:54.000 233 33837.82 286.47 17117.64 88888.00 2019-08-21 22:32:55.000 233 33837.84 286.48 17117.66 37922.11 2019-08-21 22:32:56.000 233 33837.82 286.49 17117.67 88888.00 2019-08-21 22:32:57.000 233 33837.80 286.50 17117.68 88888.00 2019-08-21 22:32:58.000 233 33837.79 286.52 17117.63 88888.00 2019-08-21 22:32:59.000 233 33837.82 286.48 17117.65 88888.00 2019-08-21 22:33:00.000 233 33837.86 286.47 17117.66 37922.12 2019-08-21 22:33:01.000 233 33837.85 286.47 17117.63 88888.00 2019-08-21 22:33:02.000 233 33837.84 286.45 17117.62 88888.00 2019-08-21 22:33:03.000 233 33837.85 286.45 17117.65 88888.00 2019-08-21 22:33:04.000 233 33837.83 286.46 17117.63 88888.00 2019-08-21 22:33:05.000 233 33837.88 286.45 17117.64 37922.18 2019-08-21 22:33:06.000 233 33837.87 286.47 17117.63 88888.00 2019-08-21 22:33:07.000 233 33837.87 286.47 17117.64 88888.00 2019-08-21 22:33:08.000 233 33837.85 286.42 17117.65 88888.00 2019-08-21 22:33:09.000 233 33837.90 286.44 17117.63 88888.00 2019-08-21 22:33:10.000 233 33837.88 286.44 17117.61 37922.15 2019-08-21 22:33:11.000 233 33837.91 286.46 17117.61 88888.00 2019-08-21 22:33:12.000 233 33837.98 286.46 17117.60 88888.00 2019-08-21 22:33:13.000 233 33837.95 286.40 17117.60 88888.00 2019-08-21 22:33:14.000 233 33837.90 286.39 17117.60 88888.00 2019-08-21 22:33:15.000 233 33837.90 286.41 17117.61 37922.20 2019-08-21 22:33:16.000 233 33837.92 286.44 17117.63 88888.00 2019-08-21 22:33:17.000 233 33837.91 286.41 17117.64 88888.00 2019-08-21 22:33:18.000 233 33837.99 286.46 17117.67 88888.00 2019-08-21 22:33:19.000 233 33837.98 286.46 17117.69 88888.00 2019-08-21 22:33:20.000 233 33837.93 286.45 17117.66 37922.22 2019-08-21 22:33:21.000 233 33837.91 286.46 17117.61 88888.00 2019-08-21 22:33:22.000 233 33837.89 286.48 17117.62 88888.00 2019-08-21 22:33:23.000 233 33837.93 286.48 17117.64 88888.00 2019-08-21 22:33:24.000 233 33837.92 286.45 17117.65 88888.00 2019-08-21 22:33:25.000 233 33837.89 286.46 17117.65 37922.27 2019-08-21 22:33:26.000 233 33837.91 286.47 17117.66 88888.00 2019-08-21 22:33:27.000 233 33837.98 286.46 17117.63 88888.00 2019-08-21 22:33:28.000 233 33837.97 286.46 17117.65 88888.00 2019-08-21 22:33:29.000 233 33838.02 286.46 17117.66 88888.00 2019-08-21 22:33:30.000 233 33838.01 286.45 17117.68 37922.32 2019-08-21 22:33:31.000 233 33838.00 286.46 17117.65 88888.00 2019-08-21 22:33:32.000 233 33837.99 286.45 17117.63 88888.00 2019-08-21 22:33:33.000 233 33837.97 286.47 17117.64 88888.00 2019-08-21 22:33:34.000 233 33837.96 286.47 17117.68 88888.00 2019-08-21 22:33:35.000 233 33837.91 286.46 17117.65 37922.30 2019-08-21 22:33:36.000 233 33837.95 286.45 17117.64 88888.00 2019-08-21 22:33:37.000 233 33838.00 286.45 17117.66 88888.00 2019-08-21 22:33:38.000 233 33838.00 286.41 17117.67 88888.00 2019-08-21 22:33:39.000 233 33837.96 286.40 17117.65 88888.00 2019-08-21 22:33:40.000 233 33838.02 286.41 17117.68 37922.30 2019-08-21 22:33:41.000 233 33838.05 286.46 17117.66 88888.00 2019-08-21 22:33:42.000 233 33838.03 286.44 17117.67 88888.00 2019-08-21 22:33:43.000 233 33838.01 286.44 17117.67 88888.00 2019-08-21 22:33:44.000 233 33838.00 286.41 17117.66 88888.00 2019-08-21 22:33:45.000 233 33838.01 286.41 17117.66 37922.24 2019-08-21 22:33:46.000 233 33838.04 286.44 17117.67 88888.00 2019-08-21 22:33:47.000 233 33838.06 286.45 17117.68 88888.00 2019-08-21 22:33:48.000 233 33838.06 286.48 17117.69 88888.00 2019-08-21 22:33:49.000 233 33838.09 286.53 17117.70 88888.00 2019-08-21 22:33:50.000 233 33838.06 286.52 17117.71 37922.40 2019-08-21 22:33:51.000 233 33838.09 286.51 17117.69 88888.00 2019-08-21 22:33:52.000 233 33838.08 286.50 17117.68 88888.00 2019-08-21 22:33:53.000 233 33838.10 286.48 17117.67 88888.00 2019-08-21 22:33:54.000 233 33838.10 286.48 17117.69 88888.00 2019-08-21 22:33:55.000 233 33838.09 286.46 17117.68 37922.38 2019-08-21 22:33:56.000 233 33838.11 286.49 17117.64 88888.00 2019-08-21 22:33:57.000 233 33838.10 286.49 17117.68 88888.00 2019-08-21 22:33:58.000 233 33838.06 286.50 17117.68 88888.00 2019-08-21 22:33:59.000 233 33838.11 286.52 17117.69 88888.00 2019-08-21 22:34:00.000 233 33838.14 286.52 17117.72 37922.34 2019-08-21 22:34:01.000 233 33838.10 286.54 17117.67 88888.00 2019-08-21 22:34:02.000 233 33838.04 286.55 17117.68 88888.00 2019-08-21 22:34:03.000 233 33838.06 286.51 17117.68 88888.00 2019-08-21 22:34:04.000 233 33838.05 286.52 17117.70 88888.00 2019-08-21 22:34:05.000 233 33838.06 286.54 17117.71 37922.39 2019-08-21 22:34:06.000 233 33838.08 286.52 17117.72 88888.00 2019-08-21 22:34:07.000 233 33838.12 286.52 17117.68 88888.00 2019-08-21 22:34:08.000 233 33838.08 286.47 17117.66 88888.00 2019-08-21 22:34:09.000 233 33838.07 286.44 17117.66 88888.00 2019-08-21 22:34:10.000 233 33838.08 286.46 17117.63 37922.44 2019-08-21 22:34:11.000 233 33838.10 286.48 17117.62 88888.00 2019-08-21 22:34:12.000 233 33838.06 286.49 17117.65 88888.00 2019-08-21 22:34:13.000 233 33838.08 286.48 17117.67 88888.00 2019-08-21 22:34:14.000 233 33838.13 286.51 17117.71 88888.00 2019-08-21 22:34:15.000 233 33838.14 286.50 17117.70 37922.43 2019-08-21 22:34:16.000 233 33838.15 286.50 17117.68 88888.00 2019-08-21 22:34:17.000 233 33838.14 286.52 17117.66 88888.00 2019-08-21 22:34:18.000 233 33838.16 286.55 17117.67 88888.00 2019-08-21 22:34:19.000 233 33838.18 286.52 17117.67 88888.00 2019-08-21 22:34:20.000 233 33838.16 286.49 17117.66 37922.46 2019-08-21 22:34:21.000 233 33838.19 286.49 17117.67 88888.00 2019-08-21 22:34:22.000 233 33838.22 286.51 17117.64 88888.00 2019-08-21 22:34:23.000 233 33838.19 286.51 17117.66 88888.00 2019-08-21 22:34:24.000 233 33838.19 286.55 17117.65 88888.00 2019-08-21 22:34:25.000 233 33838.21 286.53 17117.65 37922.42 2019-08-21 22:34:26.000 233 33838.20 286.56 17117.65 88888.00 2019-08-21 22:34:27.000 233 33838.17 286.57 17117.65 88888.00 2019-08-21 22:34:28.000 233 33838.18 286.56 17117.67 88888.00 2019-08-21 22:34:29.000 233 33838.20 286.56 17117.64 88888.00 2019-08-21 22:34:30.000 233 33838.19 286.56 17117.61 37922.45 2019-08-21 22:34:31.000 233 33838.20 286.57 17117.61 88888.00 2019-08-21 22:34:32.000 233 33838.22 286.58 17117.65 88888.00 2019-08-21 22:34:33.000 233 33838.26 286.55 17117.66 88888.00 2019-08-21 22:34:34.000 233 33838.23 286.54 17117.66 88888.00 2019-08-21 22:34:35.000 233 33838.23 286.55 17117.64 37922.50 2019-08-21 22:34:36.000 233 33838.25 286.56 17117.67 88888.00 2019-08-21 22:34:37.000 233 33838.24 286.55 17117.71 88888.00 2019-08-21 22:34:38.000 233 33838.20 286.59 17117.70 88888.00 2019-08-21 22:34:39.000 233 33838.17 286.63 17117.65 88888.00 2019-08-21 22:34:40.000 233 33838.17 286.60 17117.63 37922.50 2019-08-21 22:34:41.000 233 33838.18 286.58 17117.66 88888.00 2019-08-21 22:34:42.000 233 33838.17 286.59 17117.66 88888.00 2019-08-21 22:34:43.000 233 33838.23 286.61 17117.68 88888.00 2019-08-21 22:34:44.000 233 33838.24 286.61 17117.71 88888.00 2019-08-21 22:34:45.000 233 33838.19 286.65 17117.69 37922.46 2019-08-21 22:34:46.000 233 33838.18 286.62 17117.71 88888.00 2019-08-21 22:34:47.000 233 33838.22 286.62 17117.67 88888.00 2019-08-21 22:34:48.000 233 33838.27 286.63 17117.65 88888.00 2019-08-21 22:34:49.000 233 33838.26 286.61 17117.69 88888.00 2019-08-21 22:34:50.000 233 33838.20 286.57 17117.69 37922.55 2019-08-21 22:34:51.000 233 33838.19 286.59 17117.68 88888.00 2019-08-21 22:34:52.000 233 33838.19 286.61 17117.70 88888.00 2019-08-21 22:34:53.000 233 33838.20 286.60 17117.71 88888.00 2019-08-21 22:34:54.000 233 33838.23 286.60 17117.72 88888.00 2019-08-21 22:34:55.000 233 33838.28 286.61 17117.70 37922.52 2019-08-21 22:34:56.000 233 33838.34 286.65 17117.69 88888.00 2019-08-21 22:34:57.000 233 33838.30 286.67 17117.69 88888.00 2019-08-21 22:34:58.000 233 33838.30 286.65 17117.66 88888.00 2019-08-21 22:34:59.000 233 33838.26 286.62 17117.68 88888.00 2019-08-21 22:35:00.000 233 33838.28 286.64 17117.70 37922.55 2019-08-21 22:35:01.000 233 33838.23 286.63 17117.70 88888.00 2019-08-21 22:35:02.000 233 33838.20 286.62 17117.71 88888.00 2019-08-21 22:35:03.000 233 33838.20 286.62 17117.68 88888.00 2019-08-21 22:35:04.000 233 33838.19 286.64 17117.66 88888.00 2019-08-21 22:35:05.000 233 33838.16 286.62 17117.65 37922.53 2019-08-21 22:35:06.000 233 33838.15 286.61 17117.64 88888.00 2019-08-21 22:35:07.000 233 33838.15 286.61 17117.62 88888.00 2019-08-21 22:35:08.000 233 33838.17 286.61 17117.62 88888.00 2019-08-21 22:35:09.000 233 33838.17 286.65 17117.63 88888.00 2019-08-21 22:35:10.000 233 33838.13 286.63 17117.60 37922.47 2019-08-21 22:35:11.000 233 33838.13 286.63 17117.65 88888.00 2019-08-21 22:35:12.000 233 33838.16 286.63 17117.69 88888.00 2019-08-21 22:35:13.000 233 33838.14 286.60 17117.70 88888.00 2019-08-21 22:35:14.000 233 33838.15 286.60 17117.68 88888.00 2019-08-21 22:35:15.000 233 33838.17 286.62 17117.60 37922.53 2019-08-21 22:35:16.000 233 33838.18 286.65 17117.59 88888.00 2019-08-21 22:35:17.000 233 33838.17 286.64 17117.57 88888.00 2019-08-21 22:35:18.000 233 33838.21 286.68 17117.62 88888.00 2019-08-21 22:35:19.000 233 33838.20 286.71 17117.64 88888.00 2019-08-21 22:35:20.000 233 33838.18 286.73 17117.61 37922.44 2019-08-21 22:35:21.000 233 33838.17 286.74 17117.60 88888.00 2019-08-21 22:35:22.000 233 33838.15 286.70 17117.59 88888.00 2019-08-21 22:35:23.000 233 33838.14 286.70 17117.58 88888.00 2019-08-21 22:35:24.000 233 33838.16 286.62 17117.56 88888.00 2019-08-21 22:35:25.000 233 33838.18 286.61 17117.58 37922.43 2019-08-21 22:35:26.000 233 33838.20 286.59 17117.56 88888.00 2019-08-21 22:35:27.000 233 33838.20 286.59 17117.56 88888.00 2019-08-21 22:35:28.000 233 33838.18 286.61 17117.56 88888.00 2019-08-21 22:35:29.000 233 33838.22 286.65 17117.55 88888.00 2019-08-21 22:35:30.000 233 33838.18 286.67 17117.55 37922.53 2019-08-21 22:35:31.000 233 33838.22 286.65 17117.60 88888.00 2019-08-21 22:35:32.000 233 33838.26 286.62 17117.59 88888.00 2019-08-21 22:35:33.000 233 33838.28 286.63 17117.57 88888.00 2019-08-21 22:35:34.000 233 33838.26 286.63 17117.58 88888.00 2019-08-21 22:35:35.000 233 33838.24 286.67 17117.57 37922.50 2019-08-21 22:35:36.000 233 33838.22 286.70 17117.62 88888.00 2019-08-21 22:35:37.000 233 33838.22 286.68 17117.66 88888.00 2019-08-21 22:35:38.000 233 33838.21 286.67 17117.65 88888.00 2019-08-21 22:35:39.000 233 33838.18 286.68 17117.65 88888.00 2019-08-21 22:35:40.000 233 33838.22 286.61 17117.67 37922.54 2019-08-21 22:35:41.000 233 33838.23 286.61 17117.65 88888.00 2019-08-21 22:35:42.000 233 33838.21 286.64 17117.65 88888.00 2019-08-21 22:35:43.000 233 33838.20 286.64 17117.65 88888.00 2019-08-21 22:35:44.000 233 33838.20 286.62 17117.69 88888.00 2019-08-21 22:35:45.000 233 33838.20 286.64 17117.68 37922.44 2019-08-21 22:35:46.000 233 33838.17 286.62 17117.61 88888.00 2019-08-21 22:35:47.000 233 33838.20 286.64 17117.61 88888.00 2019-08-21 22:35:48.000 233 33838.17 286.59 17117.62 88888.00 2019-08-21 22:35:49.000 233 33838.19 286.57 17117.60 88888.00 2019-08-21 22:35:50.000 233 33838.19 286.61 17117.62 37922.53 2019-08-21 22:35:51.000 233 33838.21 286.61 17117.65 88888.00 2019-08-21 22:35:52.000 233 33838.17 286.61 17117.61 88888.00 2019-08-21 22:35:53.000 233 33838.20 286.64 17117.60 88888.00 2019-08-21 22:35:54.000 233 33838.21 286.67 17117.66 88888.00 2019-08-21 22:35:55.000 233 33838.20 286.68 17117.63 37922.48 2019-08-21 22:35:56.000 233 33838.19 286.66 17117.58 88888.00 2019-08-21 22:35:57.000 233 33838.20 286.68 17117.60 88888.00 2019-08-21 22:35:58.000 233 33838.20 286.69 17117.62 88888.00 2019-08-21 22:35:59.000 233 33838.19 286.68 17117.65 88888.00 2019-08-21 22:36:00.000 233 33838.18 286.67 17117.65 37922.48 2019-08-21 22:36:01.000 233 33838.21 286.65 17117.66 88888.00 2019-08-21 22:36:02.000 233 33838.22 286.63 17117.65 88888.00 2019-08-21 22:36:03.000 233 33838.21 286.66 17117.61 88888.00 2019-08-21 22:36:04.000 233 33838.23 286.68 17117.63 88888.00 2019-08-21 22:36:05.000 233 33838.24 286.68 17117.63 37922.53 2019-08-21 22:36:06.000 233 33838.21 286.62 17117.62 88888.00 2019-08-21 22:36:07.000 233 33838.17 286.58 17117.60 88888.00 2019-08-21 22:36:08.000 233 33838.21 286.59 17117.60 88888.00 2019-08-21 22:36:09.000 233 33838.22 286.63 17117.63 88888.00 2019-08-21 22:36:10.000 233 33838.25 286.67 17117.66 37922.48 2019-08-21 22:36:11.000 233 33838.24 286.70 17117.69 88888.00 2019-08-21 22:36:12.000 233 33838.22 286.69 17117.66 88888.00 2019-08-21 22:36:13.000 233 33838.24 286.69 17117.67 88888.00 2019-08-21 22:36:14.000 233 33838.22 286.68 17117.68 88888.00 2019-08-21 22:36:15.000 233 33838.23 286.68 17117.73 37922.43 2019-08-21 22:36:16.000 233 33838.20 286.67 17117.67 88888.00 2019-08-21 22:36:17.000 233 33838.17 286.66 17117.64 88888.00 2019-08-21 22:36:18.000 233 33838.14 286.69 17117.62 88888.00 2019-08-21 22:36:19.000 233 33838.17 286.71 17117.66 88888.00 2019-08-21 22:36:20.000 233 33838.23 286.69 17117.69 37922.47 2019-08-21 22:36:21.000 233 33838.23 286.68 17117.67 88888.00 2019-08-21 22:36:22.000 233 33838.26 286.71 17117.69 88888.00 2019-08-21 22:36:23.000 233 33838.27 286.72 17117.70 88888.00 2019-08-21 22:36:24.000 233 33838.22 286.72 17117.63 88888.00 2019-08-21 22:36:25.000 233 33838.21 286.72 17117.67 37922.42 2019-08-21 22:36:26.000 233 33838.23 286.71 17117.66 88888.00 2019-08-21 22:36:27.000 233 33838.23 286.70 17117.62 88888.00 2019-08-21 22:36:28.000 233 33838.23 286.68 17117.59 88888.00 2019-08-21 22:36:29.000 233 33838.23 286.69 17117.63 88888.00 2019-08-21 22:36:30.000 233 33838.25 286.70 17117.66 37922.45 2019-08-21 22:36:31.000 233 33838.26 286.71 17117.68 88888.00 2019-08-21 22:36:32.000 233 33838.24 286.69 17117.69 88888.00 2019-08-21 22:36:33.000 233 33838.21 286.68 17117.67 88888.00 2019-08-21 22:36:34.000 233 33838.18 286.69 17117.64 88888.00 2019-08-21 22:36:35.000 233 33838.21 286.68 17117.66 37922.46 2019-08-21 22:36:36.000 233 33838.22 286.68 17117.69 88888.00 2019-08-21 22:36:37.000 233 33838.18 286.66 17117.65 88888.00 2019-08-21 22:36:38.000 233 33838.18 286.67 17117.63 88888.00 2019-08-21 22:36:39.000 233 33838.18 286.62 17117.62 88888.00 2019-08-21 22:36:40.000 233 33838.19 286.63 17117.63 37922.44 2019-08-21 22:36:41.000 233 33838.17 286.69 17117.63 88888.00 2019-08-21 22:36:42.000 233 33838.17 286.73 17117.65 88888.00 2019-08-21 22:36:43.000 233 33838.16 286.70 17117.66 88888.00 2019-08-21 22:36:44.000 233 33838.17 286.64 17117.63 88888.00 2019-08-21 22:36:45.000 233 33838.14 286.61 17117.63 37922.37 2019-08-21 22:36:46.000 233 33838.12 286.60 17117.59 88888.00 2019-08-21 22:36:47.000 233 33838.12 286.60 17117.60 88888.00 2019-08-21 22:36:48.000 233 33838.09 286.61 17117.60 88888.00 2019-08-21 22:36:49.000 233 33838.04 286.60 17117.58 88888.00 2019-08-21 22:36:50.000 233 33838.05 286.62 17117.58 37922.43 2019-08-21 22:36:51.000 233 33838.13 286.62 17117.57 88888.00 2019-08-21 22:36:52.000 233 33838.10 286.64 17117.56 88888.00 2019-08-21 22:36:53.000 233 33838.09 286.60 17117.61 88888.00 2019-08-21 22:36:54.000 233 33838.11 286.58 17117.63 88888.00 2019-08-21 22:36:55.000 233 33838.09 286.59 17117.60 37922.45 2019-08-21 22:36:56.000 233 33838.13 286.65 17117.54 88888.00 2019-08-21 22:36:57.000 233 33838.14 286.67 17117.54 88888.00 2019-08-21 22:36:58.000 233 33838.06 286.64 17117.57 88888.00 2019-08-21 22:36:59.000 233 33838.01 286.64 17117.58 88888.00 2019-08-21 22:37:00.000 233 33838.02 286.64 17117.55 37922.45 2019-08-21 22:37:01.000 233 33838.06 286.62 17117.58 88888.00 2019-08-21 22:37:02.000 233 33838.11 286.61 17117.58 88888.00 2019-08-21 22:37:03.000 233 33838.10 286.65 17117.58 88888.00 2019-08-21 22:37:04.000 233 33838.10 286.68 17117.59 88888.00 2019-08-21 22:37:05.000 233 33838.13 286.67 17117.61 37922.35 2019-08-21 22:37:06.000 233 33838.14 286.65 17117.61 88888.00 2019-08-21 22:37:07.000 233 33838.12 286.64 17117.55 88888.00 2019-08-21 22:37:08.000 233 33838.15 286.65 17117.57 88888.00 2019-08-21 22:37:09.000 233 33838.16 286.60 17117.57 88888.00 2019-08-21 22:37:10.000 233 33838.15 286.54 17117.56 37922.43 2019-08-21 22:37:11.000 233 33838.16 286.57 17117.51 88888.00 2019-08-21 22:37:12.000 233 33838.14 286.61 17117.53 88888.00 2019-08-21 22:37:13.000 233 33838.09 286.62 17117.61 88888.00 2019-08-21 22:37:14.000 233 33838.09 286.62 17117.60 88888.00 2019-08-21 22:37:15.000 233 33838.09 286.62 17117.58 37922.42 2019-08-21 22:37:16.000 233 33838.06 286.60 17117.58 88888.00 2019-08-21 22:37:17.000 233 33838.08 286.60 17117.64 88888.00 2019-08-21 22:37:18.000 233 33838.08 286.59 17117.63 88888.00 2019-08-21 22:37:19.000 233 33838.09 286.55 17117.63 88888.00 2019-08-21 22:37:20.000 233 33838.07 286.55 17117.64 37922.42 2019-08-21 22:37:21.000 233 33838.05 286.59 17117.62 88888.00 2019-08-21 22:37:22.000 233 33838.01 286.58 17117.61 88888.00 2019-08-21 22:37:23.000 233 33838.05 286.57 17117.61 88888.00 2019-08-21 22:37:24.000 233 33838.04 286.57 17117.60 88888.00 2019-08-21 22:37:25.000 233 33838.04 286.55 17117.62 37922.34 2019-08-21 22:37:26.000 233 33838.03 286.49 17117.58 88888.00 2019-08-21 22:37:27.000 233 33838.05 286.50 17117.57 88888.00 2019-08-21 22:37:28.000 233 33838.08 286.53 17117.59 88888.00 2019-08-21 22:37:29.000 233 33838.10 286.56 17117.58 88888.00 2019-08-21 22:37:30.000 233 33838.05 286.53 17117.56 37922.37 2019-08-21 22:37:31.000 233 33838.06 286.50 17117.60 88888.00 2019-08-21 22:37:32.000 233 33838.10 286.52 17117.63 88888.00 2019-08-21 22:37:33.000 233 33838.06 286.52 17117.66 88888.00 2019-08-21 22:37:34.000 233 33838.05 286.51 17117.63 88888.00 2019-08-21 22:37:35.000 233 33838.05 286.51 17117.60 37922.40 2019-08-21 22:37:36.000 233 33838.05 286.50 17117.66 88888.00 2019-08-21 22:37:37.000 233 33838.02 286.51 17117.66 88888.00 2019-08-21 22:37:38.000 233 33837.99 286.46 17117.66 88888.00 2019-08-21 22:37:39.000 233 33837.99 286.45 17117.67 88888.00 2019-08-21 22:37:40.000 233 33838.05 286.47 17117.67 37922.35 2019-08-21 22:37:41.000 233 33838.08 286.49 17117.66 88888.00 2019-08-21 22:37:42.000 233 33838.05 286.51 17117.66 88888.00 2019-08-21 22:37:43.000 233 33838.06 286.53 17117.64 88888.00 2019-08-21 22:37:44.000 233 33838.06 286.53 17117.67 88888.00 2019-08-21 22:37:45.000 233 33838.09 286.52 17117.68 37922.38 2019-08-21 22:37:46.000 233 33838.07 286.51 17117.68 88888.00 2019-08-21 22:37:47.000 233 33838.05 286.50 17117.63 88888.00 2019-08-21 22:37:48.000 233 33838.06 286.54 17117.59 88888.00 2019-08-21 22:37:49.000 233 33838.10 286.50 17117.63 88888.00 2019-08-21 22:37:50.000 233 33838.08 286.47 17117.63 37922.38 2019-08-21 22:37:51.000 233 33838.07 286.45 17117.60 88888.00 2019-08-21 22:37:52.000 233 33838.08 286.49 17117.63 88888.00 2019-08-21 22:37:53.000 233 33838.07 286.50 17117.64 88888.00 2019-08-21 22:37:54.000 233 33838.06 286.49 17117.64 88888.00 2019-08-21 22:37:55.000 233 33838.03 286.53 17117.63 37922.36 2019-08-21 22:37:56.000 233 33838.06 286.51 17117.62 88888.00 2019-08-21 22:37:57.000 233 33838.08 286.52 17117.64 88888.00 2019-08-21 22:37:58.000 233 33838.12 286.53 17117.63 88888.00 2019-08-21 22:37:59.000 233 33838.13 286.49 17117.64 88888.00 2019-08-21 22:38:00.000 233 33838.10 286.51 17117.63 37922.39 2019-08-21 22:38:01.000 233 33838.08 286.48 17117.63 88888.00 2019-08-21 22:38:02.000 233 33838.11 286.45 17117.66 88888.00 2019-08-21 22:38:03.000 233 33838.10 286.45 17117.65 88888.00 2019-08-21 22:38:04.000 233 33838.10 286.47 17117.62 88888.00 2019-08-21 22:38:05.000 233 33838.12 286.46 17117.64 37922.41 2019-08-21 22:38:06.000 233 33838.11 286.49 17117.63 88888.00 2019-08-21 22:38:07.000 233 33838.13 286.48 17117.61 88888.00 2019-08-21 22:38:08.000 233 33838.13 286.47 17117.62 88888.00 2019-08-21 22:38:09.000 233 33838.10 286.46 17117.64 88888.00 2019-08-21 22:38:10.000 233 33838.11 286.45 17117.65 37922.39 2019-08-21 22:38:11.000 233 33838.14 286.46 17117.65 88888.00 2019-08-21 22:38:12.000 233 33838.14 286.45 17117.63 88888.00 2019-08-21 22:38:13.000 233 33838.18 286.44 17117.60 88888.00 2019-08-21 22:38:14.000 233 33838.20 286.46 17117.62 88888.00 2019-08-21 22:38:15.000 233 33838.13 286.47 17117.63 37922.43 2019-08-21 22:38:16.000 233 33838.12 286.43 17117.59 88888.00 2019-08-21 22:38:17.000 233 33838.11 286.45 17117.59 88888.00 2019-08-21 22:38:18.000 233 33838.11 286.41 17117.59 88888.00 2019-08-21 22:38:19.000 233 33838.13 286.43 17117.59 88888.00 2019-08-21 22:38:20.000 233 33838.14 286.44 17117.60 37922.40 2019-08-21 22:38:21.000 233 33838.14 286.43 17117.61 88888.00 2019-08-21 22:38:22.000 233 33838.14 286.42 17117.61 88888.00 2019-08-21 22:38:23.000 233 33838.14 286.38 17117.60 88888.00 2019-08-21 22:38:24.000 233 33838.11 286.38 17117.56 88888.00 2019-08-21 22:38:25.000 233 33838.15 286.41 17117.56 37922.44 2019-08-21 22:38:26.000 233 33838.13 286.47 17117.60 88888.00 2019-08-21 22:38:27.000 233 33838.16 286.44 17117.60 88888.00 2019-08-21 22:38:28.000 233 33838.15 286.41 17117.62 88888.00 2019-08-21 22:38:29.000 233 33838.18 286.42 17117.61 88888.00 2019-08-21 22:38:30.000 233 33838.17 286.40 17117.60 37922.48 2019-08-21 22:38:31.000 233 33838.15 286.45 17117.61 88888.00 2019-08-21 22:38:32.000 233 33838.11 286.43 17117.63 88888.00 2019-08-21 22:38:33.000 233 33838.07 286.43 17117.65 88888.00 2019-08-21 22:38:34.000 233 33838.06 286.46 17117.60 88888.00 2019-08-21 22:38:35.000 233 33838.03 286.46 17117.61 37922.41 2019-08-21 22:38:36.000 233 33838.05 286.46 17117.61 88888.00 2019-08-21 22:38:37.000 233 33838.09 286.48 17117.61 88888.00 2019-08-21 22:38:38.000 233 33838.10 286.48 17117.62 88888.00 2019-08-21 22:38:39.000 233 33838.09 286.49 17117.61 88888.00 2019-08-21 22:38:40.000 233 33838.12 286.49 17117.65 37922.44 2019-08-21 22:38:41.000 233 33838.11 286.48 17117.68 88888.00 2019-08-21 22:38:42.000 233 33838.07 286.44 17117.60 88888.00 2019-08-21 22:38:43.000 233 33838.07 286.48 17117.58 88888.00 2019-08-21 22:38:44.000 233 33838.05 286.49 17117.55 88888.00 2019-08-21 22:38:45.000 233 33838.08 286.50 17117.59 37922.36 2019-08-21 22:38:46.000 233 33838.11 286.46 17117.58 88888.00 2019-08-21 22:38:47.000 233 33838.08 286.45 17117.56 88888.00 2019-08-21 22:38:48.000 233 33838.01 286.46 17117.55 88888.00 2019-08-21 22:38:49.000 233 33838.01 286.43 17117.57 88888.00 2019-08-21 22:38:50.000 233 33838.04 286.42 17117.60 37922.35 2019-08-21 22:38:51.000 233 33838.09 286.45 17117.64 88888.00 2019-08-21 22:38:52.000 233 33838.10 286.46 17117.63 88888.00 2019-08-21 22:38:53.000 233 33838.08 286.47 17117.67 88888.00 2019-08-21 22:38:54.000 233 33838.06 286.48 17117.65 88888.00 2019-08-21 22:38:55.000 233 33838.07 286.48 17117.69 37922.43 2019-08-21 22:38:56.000 233 33838.07 286.45 17117.67 88888.00 2019-08-21 22:38:57.000 233 33838.05 286.44 17117.67 88888.00 2019-08-21 22:38:58.000 233 33838.05 286.41 17117.67 88888.00 2019-08-21 22:38:59.000 233 33838.09 286.44 17117.67 88888.00 2019-08-21 22:39:00.000 233 33838.09 286.46 17117.66 37922.43 2019-08-21 22:39:01.000 233 33838.06 286.43 17117.70 88888.00 2019-08-21 22:39:02.000 233 33838.03 286.40 17117.73 88888.00 2019-08-21 22:39:03.000 233 33838.05 286.41 17117.74 88888.00 2019-08-21 22:39:04.000 233 33838.10 286.43 17117.68 88888.00 2019-08-21 22:39:05.000 233 33838.14 286.45 17117.67 37922.50 2019-08-21 22:39:06.000 233 33838.18 286.46 17117.65 88888.00 2019-08-21 22:39:07.000 233 33838.13 286.46 17117.66 88888.00 2019-08-21 22:39:08.000 233 33838.12 286.47 17117.69 88888.00 2019-08-21 22:39:09.000 233 33838.11 286.49 17117.72 88888.00 2019-08-21 22:39:10.000 233 33838.12 286.51 17117.71 37922.48 2019-08-21 22:39:11.000 233 33838.13 286.48 17117.69 88888.00 2019-08-21 22:39:12.000 233 33838.15 286.48 17117.70 88888.00 2019-08-21 22:39:13.000 233 33838.13 286.48 17117.70 88888.00 2019-08-21 22:39:14.000 233 33838.14 286.52 17117.68 88888.00 2019-08-21 22:39:15.000 233 33838.19 286.52 17117.65 37922.41 2019-08-21 22:39:16.000 233 33838.16 286.51 17117.64 88888.00 2019-08-21 22:39:17.000 233 33838.19 286.51 17117.64 88888.00 2019-08-21 22:39:18.000 233 33838.19 286.53 17117.63 88888.00 2019-08-21 22:39:19.000 233 33838.16 286.53 17117.66 88888.00 2019-08-21 22:39:20.000 233 33838.13 286.55 17117.65 37922.57 2019-08-21 22:39:21.000 233 33838.19 286.57 17117.61 88888.00 2019-08-21 22:39:22.000 233 33838.19 286.55 17117.64 88888.00 2019-08-21 22:39:23.000 233 33838.20 286.52 17117.60 88888.00 2019-08-21 22:39:24.000 233 33838.20 286.54 17117.62 88888.00 2019-08-21 22:39:25.000 233 33838.18 286.52 17117.64 37922.57 2019-08-21 22:39:26.000 233 33838.20 286.57 17117.64 88888.00 2019-08-21 22:39:27.000 233 33838.22 286.59 17117.63 88888.00 2019-08-21 22:39:28.000 233 33838.19 286.59 17117.65 88888.00 2019-08-21 22:39:29.000 233 33838.18 286.61 17117.66 88888.00 2019-08-21 22:39:30.000 233 33838.24 286.58 17117.67 37922.61 2019-08-21 22:39:31.000 233 33838.23 286.61 17117.68 88888.00 2019-08-21 22:39:32.000 233 33838.24 286.63 17117.66 88888.00 2019-08-21 22:39:33.000 233 33838.22 286.62 17117.67 88888.00 2019-08-21 22:39:34.000 233 33838.22 286.60 17117.68 88888.00 2019-08-21 22:39:35.000 233 33838.21 286.59 17117.69 37922.58 2019-08-21 22:39:36.000 233 33838.20 286.61 17117.67 88888.00 2019-08-21 22:39:37.000 233 33838.18 286.65 17117.67 88888.00 2019-08-21 22:39:38.000 233 33838.16 286.60 17117.68 88888.00 2019-08-21 22:39:39.000 233 33838.20 286.56 17117.69 88888.00 2019-08-21 22:39:40.000 233 33838.18 286.56 17117.64 37922.55 2019-08-21 22:39:41.000 233 33838.19 286.58 17117.64 88888.00 2019-08-21 22:39:42.000 233 33838.22 286.63 17117.63 88888.00 2019-08-21 22:39:43.000 233 33838.20 286.60 17117.63 88888.00 2019-08-21 22:39:44.000 233 33838.23 286.58 17117.65 88888.00 2019-08-21 22:39:45.000 233 33838.23 286.58 17117.63 37922.54 2019-08-21 22:39:46.000 233 33838.22 286.62 17117.66 88888.00 2019-08-21 22:39:47.000 233 33838.18 286.61 17117.62 88888.00 2019-08-21 22:39:48.000 233 33838.21 286.57 17117.64 88888.00 2019-08-21 22:39:49.000 233 33838.20 286.58 17117.66 88888.00 2019-08-21 22:39:50.000 233 33838.24 286.62 17117.66 37922.46 2019-08-21 22:39:51.000 233 33838.22 286.61 17117.66 88888.00 2019-08-21 22:39:52.000 233 33838.22 286.63 17117.63 88888.00 2019-08-21 22:39:53.000 233 33838.23 286.68 17117.64 88888.00 2019-08-21 22:39:54.000 233 33838.23 286.64 17117.64 88888.00 2019-08-21 22:39:55.000 233 33838.20 286.66 17117.65 37922.61 2019-08-21 22:39:56.000 233 33838.26 286.64 17117.64 88888.00 2019-08-21 22:39:57.000 233 33838.26 286.62 17117.70 88888.00 2019-08-21 22:39:58.000 233 33838.23 286.63 17117.70 88888.00 2019-08-21 22:39:59.000 233 33838.19 286.60 17117.71 88888.00 2019-08-21 22:40:00.000 233 33838.16 286.59 17117.73 37922.47 2019-08-21 22:40:01.000 233 33838.19 286.61 17117.72 88888.00 2019-08-21 22:40:02.000 233 33838.22 286.59 17117.67 88888.00 2019-08-21 22:40:03.000 233 33838.23 286.60 17117.69 88888.00 2019-08-21 22:40:04.000 233 33838.20 286.59 17117.69 88888.00 2019-08-21 22:40:05.000 233 33838.20 286.63 17117.69 37922.62 2019-08-21 22:40:06.000 233 33838.25 286.63 17117.68 88888.00 2019-08-21 22:40:07.000 233 33838.25 286.64 17117.67 88888.00 2019-08-21 22:40:08.000 233 33838.23 286.64 17117.69 88888.00 2019-08-21 22:40:09.000 233 33838.22 286.59 17117.70 88888.00 2019-08-21 22:40:10.000 233 33838.25 286.60 17117.69 37922.51 2019-08-21 22:40:11.000 233 33838.26 286.62 17117.70 88888.00 2019-08-21 22:40:12.000 233 33838.28 286.61 17117.65 88888.00 2019-08-21 22:40:13.000 233 33838.29 286.62 17117.64 88888.00 2019-08-21 22:40:14.000 233 33838.33 286.64 17117.65 88888.00 2019-08-21 22:40:15.000 233 33838.37 286.66 17117.63 37922.62 2019-08-21 22:40:16.000 233 33838.38 286.63 17117.67 88888.00 2019-08-21 22:40:17.000 233 33838.37 286.68 17117.71 88888.00 2019-08-21 22:40:18.000 233 33838.35 286.68 17117.68 88888.00 2019-08-21 22:40:19.000 233 33838.39 286.66 17117.64 88888.00 2019-08-21 22:40:20.000 233 33838.38 286.68 17117.61 37922.65 2019-08-21 22:40:21.000 233 33838.35 286.69 17117.63 88888.00 2019-08-21 22:40:22.000 233 33838.33 286.72 17117.66 88888.00 2019-08-21 22:40:23.000 233 33838.35 286.73 17117.70 88888.00 2019-08-21 22:40:24.000 233 33838.39 286.69 17117.67 88888.00 2019-08-21 22:40:25.000 233 33838.41 286.68 17117.61 37922.70 2019-08-21 22:40:26.000 233 33838.38 286.71 17117.64 88888.00 2019-08-21 22:40:27.000 233 33838.46 286.68 17117.63 88888.00 2019-08-21 22:40:28.000 233 33838.46 286.70 17117.65 88888.00 2019-08-21 22:40:29.000 233 33838.48 286.65 17117.61 88888.00 2019-08-21 22:40:30.000 233 33838.49 286.63 17117.60 37922.68 2019-08-21 22:40:31.000 233 33838.45 286.67 17117.58 88888.00 2019-08-21 22:40:32.000 233 33838.44 286.67 17117.59 88888.00 2019-08-21 22:40:33.000 233 33838.47 286.69 17117.62 88888.00 2019-08-21 22:40:34.000 233 33838.41 286.66 17117.64 88888.00 2019-08-21 22:40:35.000 233 33838.40 286.68 17117.63 37922.70 2019-08-21 22:40:36.000 233 33838.40 286.68 17117.65 88888.00 2019-08-21 22:40:37.000 233 33838.42 286.67 17117.68 88888.00 2019-08-21 22:40:38.000 233 33838.42 286.66 17117.68 88888.00 2019-08-21 22:40:39.000 233 33838.41 286.61 17117.64 88888.00 2019-08-21 22:40:40.000 233 33838.43 286.59 17117.62 37922.67 2019-08-21 22:40:41.000 233 33838.43 286.66 17117.61 88888.00 2019-08-21 22:40:42.000 233 33838.43 286.69 17117.59 88888.00 2019-08-21 22:40:43.000 233 33838.45 286.65 17117.59 88888.00 2019-08-21 22:40:44.000 233 33838.46 286.64 17117.61 88888.00 2019-08-21 22:40:45.000 233 33838.40 286.62 17117.56 37922.62 2019-08-21 22:40:46.000 233 33838.38 286.64 17117.57 88888.00 2019-08-21 22:40:47.000 233 33838.36 286.62 17117.58 88888.00 2019-08-21 22:40:48.000 233 33838.32 286.64 17117.60 88888.00 2019-08-21 22:40:49.000 233 33838.33 286.67 17117.64 88888.00 2019-08-21 22:40:50.000 233 33838.35 286.67 17117.62 37922.69 2019-08-21 22:40:51.000 233 33838.39 286.70 17117.57 88888.00 2019-08-21 22:40:52.000 233 33838.35 286.68 17117.58 88888.00 2019-08-21 22:40:53.000 233 33838.32 286.64 17117.56 88888.00 2019-08-21 22:40:54.000 233 33838.35 286.64 17117.58 88888.00 2019-08-21 22:40:55.000 233 33838.33 286.65 17117.59 37922.56 2019-08-21 22:40:56.000 233 33838.32 286.66 17117.58 88888.00 2019-08-21 22:40:57.000 233 33838.30 286.68 17117.57 88888.00 2019-08-21 22:40:58.000 233 33838.30 286.65 17117.56 88888.00 2019-08-21 22:40:59.000 233 33838.32 286.67 17117.54 88888.00 2019-08-21 22:41:00.000 233 33838.31 286.68 17117.54 37922.61 2019-08-21 22:41:01.000 233 33838.32 286.68 17117.59 88888.00 2019-08-21 22:41:02.000 233 33838.30 286.67 17117.60 88888.00 2019-08-21 22:41:03.000 233 33838.31 286.63 17117.57 88888.00 2019-08-21 22:41:04.000 233 33838.25 286.63 17117.56 88888.00 2019-08-21 22:41:05.000 233 33838.28 286.63 17117.59 37922.56 2019-08-21 22:41:06.000 233 33838.29 286.64 17117.60 88888.00 2019-08-21 22:41:07.000 233 33838.30 286.62 17117.59 88888.00 2019-08-21 22:41:08.000 233 33838.29 286.63 17117.58 88888.00 2019-08-21 22:41:09.000 233 33838.32 286.69 17117.60 88888.00 2019-08-21 22:41:10.000 233 33838.33 286.65 17117.55 37922.61 2019-08-21 22:41:11.000 233 33838.38 286.63 17117.55 88888.00 2019-08-21 22:41:12.000 233 33838.32 286.62 17117.57 88888.00 2019-08-21 22:41:13.000 233 33838.31 286.63 17117.58 88888.00 2019-08-21 22:41:14.000 233 33838.35 286.67 17117.61 88888.00 2019-08-21 22:41:15.000 233 33838.35 286.68 17117.59 37922.69 2019-08-21 22:41:16.000 233 33838.36 286.70 17117.59 88888.00 2019-08-21 22:41:17.000 233 33838.35 286.70 17117.59 88888.00 2019-08-21 22:41:18.000 233 33838.32 286.68 17117.59 88888.00 2019-08-21 22:41:19.000 233 33838.31 286.68 17117.56 88888.00 2019-08-21 22:41:20.000 233 33838.28 286.68 17117.54 37922.61 2019-08-21 22:41:21.000 233 33838.28 286.69 17117.61 88888.00 2019-08-21 22:41:22.000 233 33838.29 286.66 17117.59 88888.00 2019-08-21 22:41:23.000 233 33838.29 286.63 17117.60 88888.00 2019-08-21 22:41:24.000 233 33838.31 286.62 17117.62 88888.00 2019-08-21 22:41:25.000 233 33838.35 286.65 17117.63 37922.62 2019-08-21 22:41:26.000 233 33838.38 286.68 17117.61 88888.00 2019-08-21 22:41:27.000 233 33838.38 286.69 17117.62 88888.00 2019-08-21 22:41:28.000 233 33838.38 286.65 17117.64 88888.00 2019-08-21 22:41:29.000 233 33838.36 286.66 17117.62 88888.00 2019-08-21 22:41:30.000 233 33838.37 286.65 17117.61 37922.68 2019-08-21 22:41:31.000 233 33838.38 286.62 17117.60 88888.00 2019-08-21 22:41:32.000 233 33838.38 286.63 17117.61 88888.00 2019-08-21 22:41:33.000 233 33838.35 286.58 17117.61 88888.00 2019-08-21 22:41:34.000 233 33838.36 286.60 17117.61 88888.00 2019-08-21 22:41:35.000 233 33838.37 286.58 17117.60 37922.65 2019-08-21 22:41:36.000 233 33838.38 286.57 17117.57 88888.00 2019-08-21 22:41:37.000 233 33838.37 286.57 17117.59 88888.00 2019-08-21 22:41:38.000 233 33838.37 286.63 17117.58 88888.00 2019-08-21 22:41:39.000 233 33838.36 286.64 17117.59 88888.00 2019-08-21 22:41:40.000 233 33838.37 286.61 17117.60 37922.72 2019-08-21 22:41:41.000 233 33838.42 286.66 17117.56 88888.00 2019-08-21 22:41:42.000 233 33838.40 286.61 17117.57 88888.00 2019-08-21 22:41:43.000 233 33838.42 286.59 17117.57 88888.00 2019-08-21 22:41:44.000 233 33838.40 286.61 17117.59 88888.00 2019-08-21 22:41:45.000 233 33838.40 286.62 17117.62 37922.63 2019-08-21 22:41:46.000 233 33838.38 286.64 17117.58 88888.00 2019-08-21 22:41:47.000 233 33838.35 286.63 17117.54 88888.00 2019-08-21 22:41:48.000 233 33838.33 286.61 17117.59 88888.00 2019-08-21 22:41:49.000 233 33838.34 286.59 17117.59 88888.00 2019-08-21 22:41:50.000 233 33838.30 286.58 17117.62 37922.59 2019-08-21 22:41:51.000 233 33838.33 286.60 17117.64 88888.00 2019-08-21 22:41:52.000 233 33838.31 286.57 17117.60 88888.00 2019-08-21 22:41:53.000 233 33838.26 286.56 17117.60 88888.00 2019-08-21 22:41:54.000 233 33838.27 286.58 17117.60 88888.00 2019-08-21 22:41:55.000 233 33838.27 286.55 17117.59 37922.53 2019-08-21 22:41:56.000 233 33838.28 286.52 17117.59 88888.00 2019-08-21 22:41:57.000 233 33838.28 286.52 17117.60 88888.00 2019-08-21 22:41:58.000 233 33838.27 286.54 17117.58 88888.00 2019-08-21 22:41:59.000 233 33838.25 286.51 17117.61 88888.00 2019-08-21 22:42:00.000 233 33838.23 286.52 17117.65 37922.62 2019-08-21 22:42:01.000 233 33838.25 286.55 17117.64 88888.00 2019-08-21 22:42:02.000 233 33838.24 286.54 17117.64 88888.00 2019-08-21 22:42:03.000 233 33838.22 286.52 17117.66 88888.00 2019-08-21 22:42:04.000 233 33838.24 286.52 17117.66 88888.00 2019-08-21 22:42:05.000 233 33838.24 286.50 17117.69 37922.57 2019-08-21 22:42:06.000 233 33838.24 286.53 17117.68 88888.00 2019-08-21 22:42:07.000 233 33838.24 286.57 17117.65 88888.00 2019-08-21 22:42:08.000 233 33838.25 286.57 17117.59 88888.00 2019-08-21 22:42:09.000 233 33838.26 286.55 17117.62 88888.00 2019-08-21 22:42:10.000 233 33838.23 286.52 17117.62 37922.56 2019-08-21 22:42:11.000 233 33838.24 286.56 17117.65 88888.00 2019-08-21 22:42:12.000 233 33838.25 286.59 17117.66 88888.00 2019-08-21 22:42:13.000 233 33838.28 286.61 17117.65 88888.00 2019-08-21 22:42:14.000 233 33838.35 286.64 17117.64 88888.00 2019-08-21 22:42:15.000 233 33838.31 286.63 17117.60 37922.55 2019-08-21 22:42:16.000 233 33838.30 286.61 17117.60 88888.00 2019-08-21 22:42:17.000 233 33838.33 286.62 17117.63 88888.00 2019-08-21 22:42:18.000 233 33838.30 286.58 17117.64 88888.00 2019-08-21 22:42:19.000 233 33838.26 286.58 17117.67 88888.00 2019-08-21 22:42:20.000 233 33838.28 286.58 17117.68 37922.54 2019-08-21 22:42:21.000 233 33838.28 286.59 17117.68 88888.00 2019-08-21 22:42:22.000 233 33838.23 286.58 17117.67 88888.00 2019-08-21 22:42:23.000 233 33838.27 286.52 17117.67 88888.00 2019-08-21 22:42:24.000 233 33838.32 286.52 17117.63 88888.00 2019-08-21 22:42:25.000 233 33838.32 286.53 17117.64 37922.58 2019-08-21 22:42:26.000 233 33838.30 286.54 17117.65 88888.00 2019-08-21 22:42:27.000 233 33838.30 286.53 17117.65 88888.00 2019-08-21 22:42:28.000 233 33838.27 286.53 17117.62 88888.00 2019-08-21 22:42:29.000 233 33838.29 286.52 17117.65 88888.00 2019-08-21 22:42:30.000 233 33838.29 286.57 17117.64 37922.61 2019-08-21 22:42:31.000 233 33838.28 286.59 17117.62 88888.00 2019-08-21 22:42:32.000 233 33838.26 286.59 17117.65 88888.00 2019-08-21 22:42:33.000 233 33838.25 286.56 17117.65 88888.00 2019-08-21 22:42:34.000 233 33838.23 286.57 17117.65 88888.00 2019-08-21 22:42:35.000 233 33838.21 286.57 17117.64 37922.62 2019-08-21 22:42:36.000 233 33838.20 286.60 17117.65 88888.00 2019-08-21 22:42:37.000 233 33838.22 286.58 17117.67 88888.00 2019-08-21 22:42:38.000 233 33838.22 286.59 17117.66 88888.00 2019-08-21 22:42:39.000 233 33838.28 286.60 17117.65 88888.00 2019-08-21 22:42:40.000 233 33838.22 286.59 17117.72 37922.56 2019-08-21 22:42:41.000 233 33838.21 286.57 17117.68 88888.00 2019-08-21 22:42:42.000 233 33838.19 286.55 17117.69 88888.00 2019-08-21 22:42:43.000 233 33838.17 286.56 17117.70 88888.00 2019-08-21 22:42:44.000 233 33838.17 286.59 17117.67 88888.00 2019-08-21 22:42:45.000 233 33838.15 286.58 17117.66 37922.56 2019-08-21 22:42:46.000 233 33838.17 286.57 17117.69 88888.00 2019-08-21 22:42:47.000 233 33838.14 286.55 17117.67 88888.00 2019-08-21 22:42:48.000 233 33838.15 286.61 17117.68 88888.00 2019-08-21 22:42:49.000 233 33838.16 286.58 17117.68 88888.00 2019-08-21 22:42:50.000 233 33838.23 286.56 17117.68 37922.56 2019-08-21 22:42:51.000 233 33838.17 286.55 17117.68 88888.00 2019-08-21 22:42:52.000 233 33838.18 286.48 17117.67 88888.00 2019-08-21 22:42:53.000 233 33838.18 286.54 17117.70 88888.00 2019-08-21 22:42:54.000 233 33838.21 286.53 17117.73 88888.00 2019-08-21 22:42:55.000 233 33838.19 286.56 17117.71 37922.62 2019-08-21 22:42:56.000 233 33838.24 286.52 17117.68 88888.00 2019-08-21 22:42:57.000 233 33838.23 286.48 17117.67 88888.00 2019-08-21 22:42:58.000 233 33838.21 286.46 17117.70 88888.00 2019-08-21 22:42:59.000 233 33838.24 286.50 17117.72 88888.00 2019-08-21 22:43:00.000 233 33838.22 286.53 17117.69 37922.51 2019-08-21 22:43:01.000 233 33838.21 286.52 17117.66 88888.00 2019-08-21 22:43:02.000 233 33838.23 286.49 17117.64 88888.00 2019-08-21 22:43:03.000 233 33838.26 286.53 17117.68 88888.00 2019-08-21 22:43:04.000 233 33838.24 286.53 17117.71 88888.00 2019-08-21 22:43:05.000 233 33838.25 286.53 17117.74 37922.53 2019-08-21 22:43:06.000 233 33838.21 286.54 17117.71 88888.00 2019-08-21 22:43:07.000 233 33838.23 286.55 17117.72 88888.00 2019-08-21 22:43:08.000 233 33838.23 286.57 17117.68 88888.00 2019-08-21 22:43:09.000 233 33838.22 286.54 17117.67 88888.00 2019-08-21 22:43:10.000 233 33838.21 286.54 17117.66 37922.53 2019-08-21 22:43:11.000 233 33838.18 286.52 17117.67 88888.00 2019-08-21 22:43:12.000 233 33838.19 286.51 17117.66 88888.00 2019-08-21 22:43:13.000 233 33838.20 286.52 17117.69 88888.00 2019-08-21 22:43:14.000 233 33838.15 286.50 17117.72 88888.00 2019-08-21 22:43:15.000 233 33838.15 286.51 17117.69 37922.54 2019-08-21 22:43:16.000 233 33838.22 286.50 17117.68 88888.00 2019-08-21 22:43:17.000 233 33838.21 286.51 17117.70 88888.00 2019-08-21 22:43:18.000 233 33838.17 286.52 17117.71 88888.00 2019-08-21 22:43:19.000 233 33838.16 286.48 17117.74 88888.00 2019-08-21 22:43:20.000 233 33838.21 286.47 17117.76 37922.56 2019-08-21 22:43:21.000 233 33838.24 286.46 17117.73 88888.00 2019-08-21 22:43:22.000 233 33838.22 286.46 17117.73 88888.00 2019-08-21 22:43:23.000 233 33838.24 286.45 17117.70 88888.00 2019-08-21 22:43:24.000 233 33838.22 286.47 17117.72 88888.00 2019-08-21 22:43:25.000 233 33838.18 286.48 17117.72 37922.52 2019-08-21 22:43:26.000 233 33838.19 286.43 17117.67 88888.00 2019-08-21 22:43:27.000 233 33838.23 286.44 17117.65 88888.00 2019-08-21 22:43:28.000 233 33838.20 286.44 17117.70 88888.00 2019-08-21 22:43:29.000 233 33838.19 286.43 17117.68 88888.00 2019-08-21 22:43:30.000 233 33838.23 286.41 17117.71 37922.52 2019-08-21 22:43:31.000 233 33838.22 286.43 17117.69 88888.00 2019-08-21 22:43:32.000 233 33838.20 286.44 17117.68 88888.00 2019-08-21 22:43:33.000 233 33838.18 286.46 17117.68 88888.00 2019-08-21 22:43:34.000 233 33838.21 286.45 17117.67 88888.00 2019-08-21 22:43:35.000 233 33838.22 286.47 17117.67 37922.62 2019-08-21 22:43:36.000 233 33838.19 286.47 17117.60 88888.00 2019-08-21 22:43:37.000 233 33838.25 286.45 17117.62 88888.00 2019-08-21 22:43:38.000 233 33838.24 286.47 17117.67 88888.00 2019-08-21 22:43:39.000 233 33838.21 286.48 17117.67 88888.00 2019-08-21 22:43:40.000 233 33838.19 286.48 17117.69 37922.56 2019-08-21 22:43:41.000 233 33838.20 286.45 17117.69 88888.00 2019-08-21 22:43:42.000 233 33838.23 286.44 17117.65 88888.00 2019-08-21 22:43:43.000 233 33838.23 286.45 17117.67 88888.00 2019-08-21 22:43:44.000 233 33838.24 286.44 17117.68 88888.00 2019-08-21 22:43:45.000 233 33838.22 286.42 17117.69 37922.61 2019-08-21 22:43:46.000 233 33838.18 286.42 17117.73 88888.00 2019-08-21 22:43:47.000 233 33838.17 286.44 17117.69 88888.00 2019-08-21 22:43:48.000 233 33838.20 286.44 17117.71 88888.00 2019-08-21 22:43:49.000 233 33838.20 286.46 17117.70 88888.00 2019-08-21 22:43:50.000 233 33838.22 286.46 17117.72 37922.65 2019-08-21 22:43:51.000 233 33838.26 286.48 17117.74 88888.00 2019-08-21 22:43:52.000 233 33838.27 286.45 17117.73 88888.00 2019-08-21 22:43:53.000 233 33838.25 286.44 17117.73 88888.00 2019-08-21 22:43:54.000 233 33838.26 286.45 17117.69 88888.00 2019-08-21 22:43:55.000 233 33838.25 286.47 17117.70 37922.59 2019-08-21 22:43:56.000 233 33838.20 286.47 17117.68 88888.00 2019-08-21 22:43:57.000 233 33838.21 286.47 17117.63 88888.00 2019-08-21 22:43:58.000 233 33838.24 286.48 17117.65 88888.00 2019-08-21 22:43:59.000 233 33838.27 286.49 17117.66 88888.00 2019-08-21 22:44:00.000 233 33838.27 286.46 17117.72 37922.65 2019-08-21 22:44:01.000 233 33838.24 286.45 17117.72 88888.00 2019-08-21 22:44:02.000 233 33838.26 286.43 17117.68 88888.00 2019-08-21 22:44:03.000 233 33838.29 286.40 17117.71 88888.00 2019-08-21 22:44:04.000 233 33838.29 286.42 17117.72 88888.00 2019-08-21 22:44:05.000 233 33838.27 286.42 17117.73 37922.59 2019-08-21 22:44:06.000 233 33838.25 286.43 17117.77 88888.00 2019-08-21 22:44:07.000 233 33838.27 286.43 17117.79 88888.00 2019-08-21 22:44:08.000 233 33838.27 286.44 17117.78 88888.00 2019-08-21 22:44:09.000 233 33838.29 286.43 17117.77 88888.00 2019-08-21 22:44:10.000 233 33838.28 286.41 17117.73 37922.69 2019-08-21 22:44:11.000 233 33838.30 286.44 17117.73 88888.00 2019-08-21 22:44:12.000 233 33838.32 286.47 17117.76 88888.00 2019-08-21 22:44:13.000 233 33838.30 286.47 17117.74 88888.00 2019-08-21 22:44:14.000 233 33838.31 286.45 17117.71 88888.00 2019-08-21 22:44:15.000 233 33838.33 286.46 17117.73 37922.64 2019-08-21 22:44:16.000 233 33838.32 286.43 17117.74 88888.00 2019-08-21 22:44:17.000 233 33838.32 286.43 17117.74 88888.00 2019-08-21 22:44:18.000 233 33838.32 286.43 17117.71 88888.00 2019-08-21 22:44:19.000 233 33838.35 286.45 17117.76 88888.00 2019-08-21 22:44:20.000 233 33838.34 286.47 17117.75 37922.72 2019-08-21 22:44:21.000 233 33838.34 286.46 17117.72 88888.00 2019-08-21 22:44:22.000 233 33838.39 286.45 17117.75 88888.00 2019-08-21 22:44:23.000 233 33838.41 286.47 17117.73 88888.00 2019-08-21 22:44:24.000 233 33838.39 286.47 17117.76 88888.00 2019-08-21 22:44:25.000 233 33838.38 286.48 17117.74 37922.59 2019-08-21 22:44:26.000 233 33838.39 286.48 17117.70 88888.00 2019-08-21 22:44:27.000 233 33838.39 286.44 17117.74 88888.00 2019-08-21 22:44:28.000 233 33838.44 286.47 17117.74 88888.00 2019-08-21 22:44:29.000 233 33838.45 286.50 17117.72 88888.00 2019-08-21 22:44:30.000 233 33838.39 286.51 17117.76 37922.77 2019-08-21 22:44:31.000 233 33838.39 286.51 17117.76 88888.00 2019-08-21 22:44:32.000 233 33838.41 286.54 17117.75 88888.00 2019-08-21 22:44:33.000 233 33838.40 286.52 17117.77 88888.00 2019-08-21 22:44:34.000 233 33838.43 286.50 17117.79 88888.00 2019-08-21 22:44:35.000 233 33838.43 286.51 17117.76 37922.79 2019-08-21 22:44:36.000 233 33838.41 286.55 17117.75 88888.00 2019-08-21 22:44:37.000 233 33838.43 286.56 17117.74 88888.00 2019-08-21 22:44:38.000 233 33838.41 286.54 17117.72 88888.00 2019-08-21 22:44:39.000 233 33838.43 286.52 17117.71 88888.00 2019-08-21 22:44:40.000 233 33838.44 286.56 17117.72 37922.82 2019-08-21 22:44:41.000 233 33838.44 286.59 17117.70 88888.00 2019-08-21 22:44:42.000 233 33838.43 286.58 17117.70 88888.00 2019-08-21 22:44:43.000 233 33838.39 286.53 17117.76 88888.00 2019-08-21 22:44:44.000 233 33838.38 286.53 17117.74 88888.00 2019-08-21 22:44:45.000 233 33838.41 286.56 17117.69 37922.74 2019-08-21 22:44:46.000 233 33838.36 286.57 17117.70 88888.00 2019-08-21 22:44:47.000 233 33838.37 286.55 17117.72 88888.00 2019-08-21 22:44:48.000 233 33838.35 286.46 17117.72 88888.00 2019-08-21 22:44:49.000 233 33838.34 286.44 17117.72 88888.00 2019-08-21 22:44:50.000 233 33838.32 286.43 17117.70 37922.71 2019-08-21 22:44:51.000 233 33838.29 286.42 17117.72 88888.00 2019-08-21 22:44:52.000 233 33838.31 286.41 17117.71 88888.00 2019-08-21 22:44:53.000 233 33838.31 286.44 17117.70 88888.00 2019-08-21 22:44:54.000 233 33838.35 286.44 17117.70 88888.00 2019-08-21 22:44:55.000 233 33838.37 286.42 17117.70 37922.70 2019-08-21 22:44:56.000 233 33838.33 286.44 17117.70 88888.00 2019-08-21 22:44:57.000 233 33838.35 286.44 17117.73 88888.00 2019-08-21 22:44:58.000 233 33838.37 286.47 17117.73 88888.00 2019-08-21 22:44:59.000 233 33838.35 286.44 17117.77 88888.00 2019-08-21 22:45:00.000 233 33838.30 286.47 17117.76 37922.67 2019-08-21 22:45:01.000 233 33838.32 286.52 17117.77 88888.00 2019-08-21 22:45:02.000 233 33838.29 286.50 17117.75 88888.00 2019-08-21 22:45:03.000 233 33838.27 286.48 17117.75 88888.00 2019-08-21 22:45:04.000 233 33838.27 286.46 17117.74 88888.00 2019-08-21 22:45:05.000 233 33838.23 286.47 17117.73 37922.68 2019-08-21 22:45:06.000 233 33838.23 286.51 17117.73 88888.00 2019-08-21 22:45:07.000 233 33838.27 286.49 17117.73 88888.00 2019-08-21 22:45:08.000 233 33838.26 286.45 17117.71 88888.00 2019-08-21 22:45:09.000 233 33838.28 286.47 17117.74 88888.00 2019-08-21 22:45:10.000 233 33838.27 286.47 17117.71 37922.61 2019-08-21 22:45:11.000 233 33838.32 286.48 17117.75 88888.00 2019-08-21 22:45:12.000 233 33838.31 286.48 17117.72 88888.00 2019-08-21 22:45:13.000 233 33838.35 286.48 17117.73 88888.00 2019-08-21 22:45:14.000 233 33838.34 286.44 17117.72 88888.00 2019-08-21 22:45:15.000 233 33838.32 286.43 17117.76 37922.65 2019-08-21 22:45:16.000 233 33838.31 286.45 17117.75 88888.00 2019-08-21 22:45:17.000 233 33838.32 286.46 17117.74 88888.00 2019-08-21 22:45:18.000 233 33838.36 286.47 17117.75 88888.00 2019-08-21 22:45:19.000 233 33838.35 286.46 17117.75 88888.00 2019-08-21 22:45:20.000 233 33838.34 286.48 17117.74 37922.74 2019-08-21 22:45:21.000 233 33838.34 286.52 17117.72 88888.00 2019-08-21 22:45:22.000 233 33838.37 286.54 17117.71 88888.00 2019-08-21 22:45:23.000 233 33838.37 286.59 17117.72 88888.00 2019-08-21 22:45:24.000 233 33838.35 286.56 17117.73 88888.00 2019-08-21 22:45:25.000 233 33838.36 286.56 17117.73 37922.69 2019-08-21 22:45:26.000 233 33838.34 286.53 17117.73 88888.00 2019-08-21 22:45:27.000 233 33838.37 286.58 17117.78 88888.00 2019-08-21 22:45:28.000 233 33838.35 286.57 17117.81 88888.00 2019-08-21 22:45:29.000 233 33838.38 286.55 17117.79 88888.00 2019-08-21 22:45:30.000 233 33838.34 286.55 17117.76 37922.71 2019-08-21 22:45:31.000 233 33838.30 286.54 17117.75 88888.00 2019-08-21 22:45:32.000 233 33838.30 286.55 17117.75 88888.00 2019-08-21 22:45:33.000 233 33838.31 286.56 17117.73 88888.00 2019-08-21 22:45:34.000 233 33838.32 286.54 17117.75 88888.00 2019-08-21 22:45:35.000 233 33838.31 286.52 17117.72 37922.74 2019-08-21 22:45:36.000 233 33838.30 286.50 17117.74 88888.00 2019-08-21 22:45:37.000 233 33838.32 286.51 17117.76 88888.00 2019-08-21 22:45:38.000 233 33838.29 286.50 17117.79 88888.00 2019-08-21 22:45:39.000 233 33838.24 286.49 17117.81 88888.00 2019-08-21 22:45:40.000 233 33838.27 286.48 17117.75 37922.66 2019-08-21 22:45:41.000 233 33838.29 286.50 17117.74 88888.00 2019-08-21 22:45:42.000 233 33838.29 286.50 17117.72 88888.00 2019-08-21 22:45:43.000 233 33838.31 286.52 17117.72 88888.00 2019-08-21 22:45:44.000 233 33838.30 286.47 17117.73 88888.00 2019-08-21 22:45:45.000 233 33838.28 286.49 17117.76 37922.59 2019-08-21 22:45:46.000 233 33838.29 286.52 17117.76 88888.00 2019-08-21 22:45:47.000 233 33838.30 286.55 17117.79 88888.00 2019-08-21 22:45:48.000 233 33838.28 286.53 17117.77 88888.00 2019-08-21 22:45:49.000 233 33838.25 286.48 17117.76 88888.00 2019-08-21 22:45:50.000 233 33838.27 286.51 17117.79 37922.66 2019-08-21 22:45:51.000 233 33838.29 286.52 17117.81 88888.00 2019-08-21 22:45:52.000 233 33838.29 286.52 17117.79 88888.00 2019-08-21 22:45:53.000 233 33838.31 286.54 17117.79 88888.00 2019-08-21 22:45:54.000 233 33838.28 286.52 17117.83 88888.00 2019-08-21 22:45:55.000 233 33838.26 286.49 17117.78 37922.60 2019-08-21 22:45:56.000 233 33838.29 286.50 17117.75 88888.00 2019-08-21 22:45:57.000 233 33838.29 286.52 17117.75 88888.00 2019-08-21 22:45:58.000 233 33838.27 286.52 17117.78 88888.00 2019-08-21 22:45:59.000 233 33838.28 286.52 17117.79 88888.00 2019-08-21 22:46:00.000 233 33838.26 286.52 17117.81 37922.65 2019-08-21 22:46:01.000 233 33838.26 286.52 17117.79 88888.00 2019-08-21 22:46:02.000 233 33838.26 286.51 17117.78 88888.00 2019-08-21 22:46:03.000 233 33838.25 286.47 17117.78 88888.00 2019-08-21 22:46:04.000 233 33838.23 286.43 17117.77 88888.00 2019-08-21 22:46:05.000 233 33838.26 286.50 17117.75 37922.69 2019-08-21 22:46:06.000 233 33838.27 286.48 17117.77 88888.00 2019-08-21 22:46:07.000 233 33838.26 286.46 17117.77 88888.00 2019-08-21 22:46:08.000 233 33838.27 286.45 17117.76 88888.00 2019-08-21 22:46:09.000 233 33838.27 286.47 17117.72 88888.00 2019-08-21 22:46:10.000 233 33838.27 286.48 17117.76 37922.64 2019-08-21 22:46:11.000 233 33838.28 286.47 17117.76 88888.00 2019-08-21 22:46:12.000 233 33838.25 286.45 17117.76 88888.00 2019-08-21 22:46:13.000 233 33838.22 286.48 17117.76 88888.00 2019-08-21 22:46:14.000 233 33838.20 286.45 17117.75 88888.00 2019-08-21 22:46:15.000 233 33838.19 286.43 17117.75 37922.64 2019-08-21 22:46:16.000 233 33838.18 286.40 17117.72 88888.00 2019-08-21 22:46:17.000 233 33838.15 286.40 17117.76 88888.00 2019-08-21 22:46:18.000 233 33838.14 286.41 17117.75 88888.00 2019-08-21 22:46:19.000 233 33838.13 286.44 17117.72 88888.00 2019-08-21 22:46:20.000 233 33838.13 286.47 17117.76 37922.53 2019-08-21 22:46:21.000 233 33838.14 286.45 17117.80 88888.00 2019-08-21 22:46:22.000 233 33838.13 286.40 17117.77 88888.00 2019-08-21 22:46:23.000 233 33838.10 286.38 17117.73 88888.00 2019-08-21 22:46:24.000 233 33838.08 286.44 17117.77 88888.00 2019-08-21 22:46:25.000 233 33838.11 286.46 17117.82 37922.56 2019-08-21 22:46:26.000 233 33838.11 286.44 17117.81 88888.00 2019-08-21 22:46:27.000 233 33838.11 286.46 17117.79 88888.00 2019-08-21 22:46:28.000 233 33838.09 286.42 17117.80 88888.00 2019-08-21 22:46:29.000 233 33838.08 286.38 17117.78 88888.00 2019-08-21 22:46:30.000 233 33838.09 286.43 17117.76 37922.47 2019-08-21 22:46:31.000 233 33838.13 286.44 17117.79 88888.00 2019-08-21 22:46:32.000 233 33838.06 286.44 17117.80 88888.00 2019-08-21 22:46:33.000 233 33838.05 286.46 17117.79 88888.00 2019-08-21 22:46:34.000 233 33838.06 286.44 17117.78 88888.00 2019-08-21 22:46:35.000 233 33838.08 286.42 17117.80 37922.38 2019-08-21 22:46:36.000 233 33838.07 286.47 17117.81 88888.00 2019-08-21 22:46:37.000 233 33838.07 286.44 17117.82 88888.00 2019-08-21 22:46:38.000 233 33838.07 286.38 17117.75 88888.00 2019-08-21 22:46:39.000 233 33838.07 286.38 17117.81 88888.00 2019-08-21 22:46:40.000 233 33838.08 286.40 17117.87 37922.43 2019-08-21 22:46:41.000 233 33838.13 286.46 17117.86 88888.00 2019-08-21 22:46:42.000 233 33838.08 286.47 17117.83 88888.00 2019-08-21 22:46:43.000 233 33838.11 286.47 17117.83 88888.00 2019-08-21 22:46:44.000 233 33838.10 286.44 17117.81 88888.00 2019-08-21 22:46:45.000 233 33838.11 286.43 17117.79 37922.48 2019-08-21 22:46:46.000 233 33838.11 286.38 17117.81 88888.00 2019-08-21 22:46:47.000 233 33838.08 286.40 17117.80 88888.00 2019-08-21 22:46:48.000 233 33838.10 286.41 17117.79 88888.00 2019-08-21 22:46:49.000 233 33838.14 286.41 17117.80 88888.00 2019-08-21 22:46:50.000 233 33838.15 286.42 17117.86 37922.44 2019-08-21 22:46:51.000 233 33838.09 286.44 17117.84 88888.00 2019-08-21 22:46:52.000 233 33838.10 286.39 17117.83 88888.00 2019-08-21 22:46:53.000 233 33838.10 286.40 17117.84 88888.00 2019-08-21 22:46:54.000 233 33838.09 286.37 17117.81 88888.00 2019-08-21 22:46:55.000 233 33838.10 286.37 17117.85 37922.32 2019-08-21 22:46:56.000 233 33838.10 286.41 17117.88 88888.00 2019-08-21 22:46:57.000 233 33838.10 286.42 17117.86 88888.00 2019-08-21 22:46:58.000 233 33838.08 286.39 17117.85 88888.00 2019-08-21 22:46:59.000 233 33838.09 286.38 17117.83 88888.00 2019-08-21 22:47:00.000 233 33838.06 286.41 17117.81 37922.41 2019-08-21 22:47:01.000 233 33838.09 286.37 17117.84 88888.00 2019-08-21 22:47:02.000 233 33838.05 286.36 17117.84 88888.00 2019-08-21 22:47:03.000 233 33838.03 286.32 17117.84 88888.00 2019-08-21 22:47:04.000 233 33838.07 286.34 17117.82 88888.00 2019-08-21 22:47:05.000 233 33838.09 286.34 17117.80 37922.43 2019-08-21 22:47:06.000 233 33838.08 286.34 17117.82 88888.00 2019-08-21 22:47:07.000 233 33838.09 286.34 17117.81 88888.00 2019-08-21 22:47:08.000 233 33838.09 286.32 17117.83 88888.00 2019-08-21 22:47:09.000 233 33838.07 286.32 17117.80 88888.00 2019-08-21 22:47:10.000 233 33838.07 286.33 17117.81 37922.42 2019-08-21 22:47:11.000 233 33838.06 286.38 17117.83 88888.00 2019-08-21 22:47:12.000 233 33838.07 286.43 17117.82 88888.00 2019-08-21 22:47:13.000 233 33838.08 286.42 17117.74 88888.00 2019-08-21 22:47:14.000 233 33838.07 286.38 17117.81 88888.00 2019-08-21 22:47:15.000 233 33838.05 286.36 17117.85 37922.41 2019-08-21 22:47:16.000 233 33838.08 286.38 17117.84 88888.00 2019-08-21 22:47:17.000 233 33838.09 286.42 17117.81 88888.00 2019-08-21 22:47:18.000 233 33838.07 286.42 17117.84 88888.00 2019-08-21 22:47:19.000 233 33838.05 286.40 17117.81 88888.00 2019-08-21 22:47:20.000 233 33838.07 286.38 17117.81 37922.38 2019-08-21 22:47:21.000 233 33838.05 286.34 17117.86 88888.00 2019-08-21 22:47:22.000 233 33838.02 286.32 17117.84 88888.00 2019-08-21 22:47:23.000 233 33838.00 286.32 17117.83 88888.00 2019-08-21 22:47:24.000 233 33838.01 286.31 17117.85 88888.00 2019-08-21 22:47:25.000 233 33838.01 286.37 17117.84 37922.39 2019-08-21 22:47:26.000 233 33837.99 286.34 17117.80 88888.00 2019-08-21 22:47:27.000 233 33838.01 286.32 17117.85 88888.00 2019-08-21 22:47:28.000 233 33837.97 286.32 17117.84 88888.00 2019-08-21 22:47:29.000 233 33837.98 286.31 17117.81 88888.00 2019-08-21 22:47:30.000 233 33837.96 286.29 17117.73 37922.29 2019-08-21 22:47:31.000 233 33837.96 286.27 17117.76 88888.00 2019-08-21 22:47:32.000 233 33837.92 286.29 17117.76 88888.00 2019-08-21 22:47:33.000 233 33837.95 286.34 17117.76 88888.00 2019-08-21 22:47:34.000 233 33837.96 286.31 17117.75 88888.00 2019-08-21 22:47:35.000 233 33837.97 286.28 17117.75 37922.33 2019-08-21 22:47:36.000 233 33837.95 286.30 17117.74 88888.00 2019-08-21 22:47:37.000 233 33837.92 286.28 17117.72 88888.00 2019-08-21 22:47:38.000 233 33837.91 286.31 17117.70 88888.00 2019-08-21 22:47:39.000 233 33837.97 286.32 17117.75 88888.00 2019-08-21 22:47:40.000 233 33837.96 286.28 17117.77 37922.24 2019-08-21 22:47:41.000 233 33837.95 286.29 17117.83 88888.00 2019-08-21 22:47:42.000 233 33837.91 286.32 17117.83 88888.00 2019-08-21 22:47:43.000 233 33837.93 286.33 17117.81 88888.00 2019-08-21 22:47:44.000 233 33837.94 286.27 17117.80 88888.00 2019-08-21 22:47:45.000 233 33837.93 286.30 17117.80 37922.37 2019-08-21 22:47:46.000 233 33837.90 286.29 17117.81 88888.00 2019-08-21 22:47:47.000 233 33837.90 286.29 17117.82 88888.00 2019-08-21 22:47:48.000 233 33837.92 286.28 17117.84 88888.00 2019-08-21 22:47:49.000 233 33837.90 286.29 17117.83 88888.00 2019-08-21 22:47:50.000 233 33837.91 286.31 17117.83 37922.38 2019-08-21 22:47:51.000 233 33837.92 286.29 17117.82 88888.00 2019-08-21 22:47:52.000 233 33837.89 286.29 17117.82 88888.00 2019-08-21 22:47:53.000 233 33837.91 286.33 17117.85 88888.00 2019-08-21 22:47:54.000 233 33837.89 286.27 17117.87 88888.00 2019-08-21 22:47:55.000 233 33837.91 286.30 17117.85 37922.28 2019-08-21 22:47:56.000 233 33837.92 286.28 17117.85 88888.00 2019-08-21 22:47:57.000 233 33837.89 286.27 17117.84 88888.00 2019-08-21 22:47:58.000 233 33837.87 286.27 17117.90 88888.00 2019-08-21 22:47:59.000 233 33837.90 286.23 17117.88 88888.00 2019-08-21 22:48:00.000 233 33837.90 286.22 17117.88 37922.33 2019-08-21 22:48:01.000 233 33837.87 286.26 17117.83 88888.00 2019-08-21 22:48:02.000 233 33837.87 286.26 17117.86 88888.00 2019-08-21 22:48:03.000 233 33837.90 286.25 17117.91 88888.00 2019-08-21 22:48:04.000 233 33837.94 286.24 17117.91 88888.00 2019-08-21 22:48:05.000 233 33837.93 286.24 17117.91 37922.37 2019-08-21 22:48:06.000 233 33837.93 286.27 17117.86 88888.00 2019-08-21 22:48:07.000 233 33837.95 286.26 17117.83 88888.00 2019-08-21 22:48:08.000 233 33837.95 286.28 17117.79 88888.00 2019-08-21 22:48:09.000 233 33837.94 286.24 17117.82 88888.00 2019-08-21 22:48:10.000 233 33837.91 286.23 17117.85 37922.34 2019-08-21 22:48:11.000 233 33837.91 286.26 17117.84 88888.00 2019-08-21 22:48:12.000 233 33837.89 286.24 17117.81 88888.00 2019-08-21 22:48:13.000 233 33837.92 286.22 17117.82 88888.00 2019-08-21 22:48:14.000 233 33837.95 286.25 17117.84 88888.00 2019-08-21 22:48:15.000 233 33837.93 286.26 17117.86 37922.32 2019-08-21 22:48:16.000 233 33837.94 286.24 17117.85 88888.00 2019-08-21 22:48:17.000 233 33837.94 286.26 17117.82 88888.00 2019-08-21 22:48:18.000 233 33837.96 286.25 17117.83 88888.00 2019-08-21 22:48:19.000 233 33837.95 286.27 17117.82 88888.00 2019-08-21 22:48:20.000 233 33837.93 286.29 17117.83 37922.36 2019-08-21 22:48:21.000 233 33837.93 286.30 17117.85 88888.00 2019-08-21 22:48:22.000 233 33837.93 286.31 17117.88 88888.00 2019-08-21 22:48:23.000 233 33837.95 286.33 17117.88 88888.00 2019-08-21 22:48:24.000 233 33837.96 286.33 17117.84 88888.00 2019-08-21 22:48:25.000 233 33837.94 286.29 17117.83 37922.27 2019-08-21 22:48:26.000 233 33837.90 286.31 17117.85 88888.00 2019-08-21 22:48:27.000 233 33837.89 286.33 17117.88 88888.00 2019-08-21 22:48:28.000 233 33837.95 286.33 17117.86 88888.00 2019-08-21 22:48:29.000 233 33837.95 286.33 17117.86 88888.00 2019-08-21 22:48:30.000 233 33837.94 286.31 17117.84 37922.33 2019-08-21 22:48:31.000 233 33837.97 286.30 17117.89 88888.00 2019-08-21 22:48:32.000 233 33837.98 286.30 17117.90 88888.00 2019-08-21 22:48:33.000 233 33837.96 286.31 17117.84 88888.00 2019-08-21 22:48:34.000 233 33837.96 286.33 17117.83 88888.00 2019-08-21 22:48:35.000 233 33837.98 286.33 17117.80 37922.40 2019-08-21 22:48:36.000 233 33837.98 286.32 17117.82 88888.00 2019-08-21 22:48:37.000 233 33837.99 286.35 17117.82 88888.00 2019-08-21 22:48:38.000 233 33837.97 286.33 17117.82 88888.00 2019-08-21 22:48:39.000 233 33837.96 286.34 17117.85 88888.00 2019-08-21 22:48:40.000 233 33837.98 286.35 17117.87 37922.40 2019-08-21 22:48:41.000 233 33837.95 286.35 17117.84 88888.00 2019-08-21 22:48:42.000 233 33837.96 286.33 17117.84 88888.00 2019-08-21 22:48:43.000 233 33837.96 286.32 17117.84 88888.00 2019-08-21 22:48:44.000 233 33837.95 286.37 17117.84 88888.00 2019-08-21 22:48:45.000 233 33837.92 286.39 17117.87 37922.28 2019-08-21 22:48:46.000 233 33837.93 286.34 17117.84 88888.00 2019-08-21 22:48:47.000 233 33837.95 286.31 17117.81 88888.00 2019-08-21 22:48:48.000 233 33837.92 286.37 17117.81 88888.00 2019-08-21 22:48:49.000 233 33837.94 286.35 17117.82 88888.00 2019-08-21 22:48:50.000 233 33837.95 286.38 17117.82 37922.39 2019-08-21 22:48:51.000 233 33837.94 286.40 17117.81 88888.00 2019-08-21 22:48:52.000 233 33837.93 286.39 17117.82 88888.00 2019-08-21 22:48:53.000 233 33837.91 286.37 17117.77 88888.00 2019-08-21 22:48:54.000 233 33837.88 286.36 17117.79 88888.00 2019-08-21 22:48:55.000 233 33837.91 286.38 17117.84 37922.42 2019-08-21 22:48:56.000 233 33837.96 286.40 17117.83 88888.00 2019-08-21 22:48:57.000 233 33837.97 286.40 17117.84 88888.00 2019-08-21 22:48:58.000 233 33837.97 286.40 17117.86 88888.00 2019-08-21 22:48:59.000 233 33837.94 286.38 17117.84 88888.00 2019-08-21 22:49:00.000 233 33837.93 286.37 17117.85 37922.43 2019-08-21 22:49:01.000 233 33837.94 286.39 17117.83 88888.00 2019-08-21 22:49:02.000 233 33837.95 286.42 17117.85 88888.00 2019-08-21 22:49:03.000 233 33837.93 286.45 17117.90 88888.00 2019-08-21 22:49:04.000 233 33837.95 286.47 17117.89 88888.00 2019-08-21 22:49:05.000 233 33837.97 286.46 17117.89 37922.35 2019-08-21 22:49:06.000 233 33837.96 286.45 17117.86 88888.00 2019-08-21 22:49:07.000 233 33837.99 286.48 17117.83 88888.00 2019-08-21 22:49:08.000 233 33838.00 286.48 17117.86 88888.00 2019-08-21 22:49:09.000 233 33838.02 286.45 17117.89 88888.00 2019-08-21 22:49:10.000 233 33837.99 286.48 17117.91 37922.42 2019-08-21 22:49:11.000 233 33838.00 286.48 17117.88 88888.00 2019-08-21 22:49:12.000 233 33837.97 286.49 17117.86 88888.00 2019-08-21 22:49:13.000 233 33837.97 286.50 17117.87 88888.00 2019-08-21 22:49:14.000 233 33837.97 286.51 17117.87 88888.00 2019-08-21 22:49:15.000 233 33838.00 286.48 17117.81 37922.32 2019-08-21 22:49:16.000 233 33838.02 286.48 17117.81 88888.00 2019-08-21 22:49:17.000 233 33838.00 286.47 17117.80 88888.00 2019-08-21 22:49:18.000 233 33837.99 286.51 17117.80 88888.00 2019-08-21 22:49:19.000 233 33838.03 286.52 17117.81 88888.00 2019-08-21 22:49:20.000 233 33838.02 286.49 17117.86 37922.44 2019-08-21 22:49:21.000 233 33838.04 286.47 17117.86 88888.00 2019-08-21 22:49:22.000 233 33838.03 286.47 17117.79 88888.00 2019-08-21 22:49:23.000 233 33838.07 286.48 17117.80 88888.00 2019-08-21 22:49:24.000 233 33838.04 286.46 17117.80 88888.00 2019-08-21 22:49:25.000 233 33838.03 286.46 17117.84 37922.44 2019-08-21 22:49:26.000 233 33838.01 286.47 17117.82 88888.00 2019-08-21 22:49:27.000 233 33838.00 286.49 17117.84 88888.00 2019-08-21 22:49:28.000 233 33838.01 286.49 17117.81 88888.00 2019-08-21 22:49:29.000 233 33838.03 286.49 17117.79 88888.00 2019-08-21 22:49:30.000 233 33837.98 286.52 17117.80 37922.48 2019-08-21 22:49:31.000 233 33838.02 286.46 17117.78 88888.00 2019-08-21 22:49:32.000 233 33838.03 286.48 17117.82 88888.00 2019-08-21 22:49:33.000 233 33838.04 286.53 17117.79 88888.00 2019-08-21 22:49:34.000 233 33838.04 286.53 17117.74 88888.00 2019-08-21 22:49:35.000 233 33838.05 286.55 17117.77 37922.39 2019-08-21 22:49:36.000 233 33838.10 286.54 17117.79 88888.00 2019-08-21 22:49:37.000 233 33838.11 286.52 17117.80 88888.00 2019-08-21 22:49:38.000 233 33838.10 286.52 17117.80 88888.00 2019-08-21 22:49:39.000 233 33838.14 286.53 17117.81 88888.00 2019-08-21 22:49:40.000 233 33838.12 286.56 17117.80 37922.53 2019-08-21 22:49:41.000 233 33838.08 286.57 17117.78 88888.00 2019-08-21 22:49:42.000 233 33838.09 286.56 17117.77 88888.00 2019-08-21 22:49:43.000 233 33838.10 286.56 17117.77 88888.00 2019-08-21 22:49:44.000 233 33838.11 286.57 17117.74 88888.00 2019-08-21 22:49:45.000 233 33838.08 286.58 17117.80 37922.53 2019-08-21 22:49:46.000 233 33838.07 286.56 17117.83 88888.00 2019-08-21 22:49:47.000 233 33838.06 286.61 17117.80 88888.00 2019-08-21 22:49:48.000 233 33838.10 286.66 17117.79 88888.00 2019-08-21 22:49:49.000 233 33838.10 286.65 17117.79 88888.00 2019-08-21 22:49:50.000 233 33838.11 286.65 17117.84 37922.58 2019-08-21 22:49:51.000 233 33838.12 286.70 17117.85 88888.00 2019-08-21 22:49:52.000 233 33838.10 286.69 17117.85 88888.00 2019-08-21 22:49:53.000 233 33838.14 286.68 17117.84 88888.00 2019-08-21 22:49:54.000 233 33838.15 286.68 17117.83 88888.00 2019-08-21 22:49:55.000 233 33838.14 286.67 17117.81 37922.46 2019-08-21 22:49:56.000 233 33838.13 286.69 17117.79 88888.00 2019-08-21 22:49:57.000 233 33838.12 286.68 17117.79 88888.00 2019-08-21 22:49:58.000 233 33838.12 286.72 17117.82 88888.00 2019-08-21 22:49:59.000 233 33838.15 286.69 17117.82 88888.00 2019-08-21 22:50:00.000 233 33838.13 286.70 17117.80 37922.49 2019-08-21 22:50:01.000 233 33838.12 286.73 17117.83 88888.00 2019-08-21 22:50:02.000 233 33838.18 286.74 17117.85 88888.00 2019-08-21 22:50:03.000 233 33838.20 286.75 17117.85 88888.00 2019-08-21 22:50:04.000 233 33838.20 286.72 17117.85 88888.00 2019-08-21 22:50:05.000 233 33838.19 286.74 17117.79 37922.48 2019-08-21 22:50:06.000 233 33838.16 286.78 17117.76 88888.00 2019-08-21 22:50:07.000 233 33838.13 286.80 17117.79 88888.00 2019-08-21 22:50:08.000 233 33838.16 286.78 17117.81 88888.00 2019-08-21 22:50:09.000 233 33838.16 286.77 17117.83 88888.00 2019-08-21 22:50:10.000 233 33838.14 286.76 17117.81 37922.55 2019-08-21 22:50:11.000 233 33838.12 286.74 17117.83 88888.00 2019-08-21 22:50:12.000 233 33838.18 286.73 17117.82 88888.00 2019-08-21 22:50:13.000 233 33838.20 286.74 17117.83 88888.00 2019-08-21 22:50:14.000 233 33838.18 286.76 17117.80 88888.00 2019-08-21 22:50:15.000 233 33838.22 286.79 17117.82 37922.52 2019-08-21 22:50:16.000 233 33838.18 286.82 17117.83 88888.00 2019-08-21 22:50:17.000 233 33838.17 286.80 17117.82 88888.00 2019-08-21 22:50:18.000 233 33838.18 286.79 17117.76 88888.00 2019-08-21 22:50:19.000 233 33838.22 286.81 17117.75 88888.00 2019-08-21 22:50:20.000 233 33838.22 286.79 17117.77 37922.49 2019-08-21 22:50:21.000 233 33838.19 286.75 17117.79 88888.00 2019-08-21 22:50:22.000 233 33838.21 286.79 17117.75 88888.00 2019-08-21 22:50:23.000 233 33838.20 286.77 17117.74 88888.00 2019-08-21 22:50:24.000 233 33838.20 286.75 17117.79 88888.00 2019-08-21 22:50:25.000 233 33838.20 286.82 17117.79 37922.49 2019-08-21 22:50:26.000 233 33838.17 286.85 17117.74 88888.00 2019-08-21 22:50:27.000 233 33838.15 286.83 17117.76 88888.00 2019-08-21 22:50:28.000 233 33838.17 286.79 17117.76 88888.00 2019-08-21 22:50:29.000 233 33838.16 286.79 17117.75 88888.00 2019-08-21 22:50:30.000 233 33838.13 286.79 17117.73 37922.44 2019-08-21 22:50:31.000 233 33838.15 286.83 17117.73 88888.00 2019-08-21 22:50:32.000 233 33838.20 286.86 17117.74 88888.00 2019-08-21 22:50:33.000 233 33838.17 286.83 17117.73 88888.00 2019-08-21 22:50:34.000 233 33838.13 286.85 17117.75 88888.00 2019-08-21 22:50:35.000 233 33838.09 286.84 17117.76 37922.48 2019-08-21 22:50:36.000 233 33838.08 286.85 17117.74 88888.00 2019-08-21 22:50:37.000 233 33838.11 286.83 17117.71 88888.00 2019-08-21 22:50:38.000 233 33838.07 286.83 17117.76 88888.00 2019-08-21 22:50:39.000 233 33838.12 286.82 17117.80 88888.00 2019-08-21 22:50:40.000 233 33838.14 286.86 17117.80 37922.59 2019-08-21 22:50:41.000 233 33838.13 286.90 17117.78 88888.00 2019-08-21 22:50:42.000 233 33838.09 286.90 17117.76 88888.00 2019-08-21 22:50:43.000 233 33838.10 286.87 17117.78 88888.00 2019-08-21 22:50:44.000 233 33838.11 286.85 17117.78 88888.00 2019-08-21 22:50:45.000 233 33838.12 286.88 17117.81 37922.55 2019-08-21 22:50:46.000 233 33838.13 286.89 17117.78 88888.00 2019-08-21 22:50:47.000 233 33838.12 286.90 17117.78 88888.00 2019-08-21 22:50:48.000 233 33838.11 286.91 17117.80 88888.00 2019-08-21 22:50:49.000 233 33838.12 286.86 17117.77 88888.00 2019-08-21 22:50:50.000 233 33838.14 286.84 17117.77 37922.50 2019-08-21 22:50:51.000 233 33838.15 286.83 17117.80 88888.00 2019-08-21 22:50:52.000 233 33838.14 286.81 17117.75 88888.00 2019-08-21 22:50:53.000 233 33838.11 286.80 17117.77 88888.00 2019-08-21 22:50:54.000 233 33838.09 286.80 17117.76 88888.00 2019-08-21 22:50:55.000 233 33838.08 286.80 17117.73 37922.49 2019-08-21 22:50:56.000 233 33838.05 286.84 17117.75 88888.00 2019-08-21 22:50:57.000 233 33838.04 286.84 17117.76 88888.00 2019-08-21 22:50:58.000 233 33838.07 286.81 17117.77 88888.00 2019-08-21 22:50:59.000 233 33838.07 286.79 17117.77 88888.00 2019-08-21 22:51:00.000 233 33838.07 286.83 17117.79 37922.41 2019-08-21 22:51:01.000 233 33838.05 286.85 17117.81 88888.00 2019-08-21 22:51:02.000 233 33838.07 286.85 17117.82 88888.00 2019-08-21 22:51:03.000 233 33838.11 286.84 17117.81 88888.00 2019-08-21 22:51:04.000 233 33838.08 286.80 17117.76 88888.00 2019-08-21 22:51:05.000 233 33838.08 286.81 17117.73 37922.47 2019-08-21 22:51:06.000 233 33838.07 286.83 17117.73 88888.00 2019-08-21 22:51:07.000 233 33838.10 286.84 17117.79 88888.00 2019-08-21 22:51:08.000 233 33838.06 286.82 17117.81 88888.00 2019-08-21 22:51:09.000 233 33838.08 286.79 17117.76 88888.00 2019-08-21 22:51:10.000 233 33838.11 286.83 17117.74 37922.43 2019-08-21 22:51:11.000 233 33838.13 286.81 17117.76 88888.00 2019-08-21 22:51:12.000 233 33838.09 286.77 17117.76 88888.00 2019-08-21 22:51:13.000 233 33838.07 286.75 17117.74 88888.00 2019-08-21 22:51:14.000 233 33838.04 286.79 17117.79 88888.00 2019-08-21 22:51:15.000 233 33838.06 286.83 17117.77 37922.47 2019-08-21 22:51:16.000 233 33838.09 286.84 17117.76 88888.00 2019-08-21 22:51:17.000 233 33838.13 286.87 17117.82 88888.00 2019-08-21 22:51:18.000 233 33838.14 286.83 17117.81 88888.00 2019-08-21 22:51:19.000 233 33838.16 286.82 17117.78 88888.00 2019-08-21 22:51:20.000 233 33838.13 286.79 17117.80 37922.51 2019-08-21 22:51:21.000 233 33838.09 286.80 17117.80 88888.00 2019-08-21 22:51:22.000 233 33838.07 286.81 17117.79 88888.00 2019-08-21 22:51:23.000 233 33838.08 286.83 17117.74 88888.00 2019-08-21 22:51:24.000 233 33838.07 286.80 17117.72 88888.00 2019-08-21 22:51:25.000 233 33838.08 286.79 17117.72 37922.49 2019-08-21 22:51:26.000 233 33838.07 286.81 17117.79 88888.00 2019-08-21 22:51:27.000 233 33838.07 286.81 17117.79 88888.00 2019-08-21 22:51:28.000 233 33838.06 286.77 17117.74 88888.00 2019-08-21 22:51:29.000 233 33838.09 286.80 17117.72 88888.00 2019-08-21 22:51:30.000 233 33838.03 286.83 17117.73 37922.45 2019-08-21 22:51:31.000 233 33838.05 286.83 17117.75 88888.00 2019-08-21 22:51:32.000 233 33838.09 286.84 17117.75 88888.00 2019-08-21 22:51:33.000 233 33838.03 286.83 17117.70 88888.00 2019-08-21 22:51:34.000 233 33838.03 286.83 17117.68 88888.00 2019-08-21 22:51:35.000 233 33838.03 286.80 17117.74 37922.49 2019-08-21 22:51:36.000 233 33838.03 286.82 17117.75 88888.00 2019-08-21 22:51:37.000 233 33838.04 286.82 17117.73 88888.00 2019-08-21 22:51:38.000 233 33838.02 286.81 17117.70 88888.00 2019-08-21 22:51:39.000 233 33838.02 286.81 17117.75 88888.00 2019-08-21 22:51:40.000 233 33838.00 286.79 17117.74 37922.40 2019-08-21 22:51:41.000 233 33838.00 286.76 17117.68 88888.00 2019-08-21 22:51:42.000 233 33838.00 286.79 17117.69 88888.00 2019-08-21 22:51:43.000 233 33838.01 286.81 17117.75 88888.00 2019-08-21 22:51:44.000 233 33838.00 286.81 17117.75 88888.00 2019-08-21 22:51:45.000 233 33838.03 286.83 17117.73 37922.36 2019-08-21 22:51:46.000 233 33837.99 286.81 17117.75 88888.00 2019-08-21 22:51:47.000 233 33837.98 286.80 17117.79 88888.00 2019-08-21 22:51:48.000 233 33838.00 286.76 17117.77 88888.00 2019-08-21 22:51:49.000 233 33838.01 286.77 17117.76 88888.00 2019-08-21 22:51:50.000 233 33837.99 286.77 17117.73 37922.36 2019-08-21 22:51:51.000 233 33837.99 286.76 17117.72 88888.00 2019-08-21 22:51:52.000 233 33837.98 286.80 17117.75 88888.00 2019-08-21 22:51:53.000 233 33837.99 286.79 17117.71 88888.00 2019-08-21 22:51:54.000 233 33838.00 286.79 17117.69 88888.00 2019-08-21 22:51:55.000 233 33837.99 286.78 17117.69 37922.33 2019-08-21 22:51:56.000 233 33837.99 286.77 17117.68 88888.00 2019-08-21 22:51:57.000 233 33838.00 286.76 17117.71 88888.00 2019-08-21 22:51:58.000 233 33837.99 286.77 17117.72 88888.00 2019-08-21 22:51:59.000 233 33837.99 286.81 17117.70 88888.00 2019-08-21 22:52:00.000 233 33838.00 286.77 17117.73 37922.41 2019-08-21 22:52:01.000 233 33837.96 286.75 17117.70 88888.00 2019-08-21 22:52:02.000 233 33838.00 286.77 17117.74 88888.00 2019-08-21 22:52:03.000 233 33838.03 286.75 17117.78 88888.00 2019-08-21 22:52:04.000 233 33838.04 286.72 17117.78 88888.00 2019-08-21 22:52:05.000 233 33838.03 286.73 17117.75 37922.29 2019-08-21 22:52:06.000 233 33838.01 286.71 17117.74 88888.00 2019-08-21 22:52:07.000 233 33838.01 286.69 17117.72 88888.00 2019-08-21 22:52:08.000 233 33838.01 286.71 17117.72 88888.00 2019-08-21 22:52:09.000 233 33838.01 286.78 17117.72 88888.00 2019-08-21 22:52:10.000 233 33838.02 286.74 17117.74 37922.35 2019-08-21 22:52:11.000 233 33838.01 286.70 17117.72 88888.00 2019-08-21 22:52:12.000 233 33837.98 286.73 17117.75 88888.00 2019-08-21 22:52:13.000 233 33838.00 286.74 17117.75 88888.00 2019-08-21 22:52:14.000 233 33838.02 286.72 17117.74 88888.00 2019-08-21 22:52:15.000 233 33838.04 286.71 17117.76 37922.34 2019-08-21 22:52:16.000 233 33838.07 286.70 17117.78 88888.00 2019-08-21 22:52:17.000 233 33838.05 286.70 17117.76 88888.00 2019-08-21 22:52:18.000 233 33838.02 286.71 17117.77 88888.00 2019-08-21 22:52:19.000 233 33838.04 286.71 17117.79 88888.00 2019-08-21 22:52:20.000 233 33838.02 286.70 17117.77 37922.45 2019-08-21 22:52:21.000 233 33838.06 286.72 17117.77 88888.00 2019-08-21 22:52:22.000 233 33838.07 286.77 17117.75 88888.00 2019-08-21 22:52:23.000 233 33838.04 286.75 17117.72 88888.00 2019-08-21 22:52:24.000 233 33838.02 286.71 17117.75 88888.00 2019-08-21 22:52:25.000 233 33838.02 286.73 17117.78 37922.34 2019-08-21 22:52:26.000 233 33838.02 286.75 17117.69 88888.00 2019-08-21 22:52:27.000 233 33838.05 286.76 17117.69 88888.00 2019-08-21 22:52:28.000 233 33838.05 286.79 17117.75 88888.00 2019-08-21 22:52:29.000 233 33838.06 286.78 17117.77 88888.00 2019-08-21 22:52:30.000 233 33838.08 286.77 17117.75 37922.45 2019-08-21 22:52:31.000 233 33838.11 286.79 17117.75 88888.00 2019-08-21 22:52:32.000 233 33838.09 286.74 17117.71 88888.00 2019-08-21 22:52:33.000 233 33838.09 286.73 17117.67 88888.00 2019-08-21 22:52:34.000 233 33838.08 286.75 17117.65 88888.00 2019-08-21 22:52:35.000 233 33838.04 286.76 17117.66 37922.45 2019-08-21 22:52:36.000 233 33838.04 286.73 17117.66 88888.00 2019-08-21 22:52:37.000 233 33838.04 286.72 17117.69 88888.00 2019-08-21 22:52:38.000 233 33838.08 286.73 17117.66 88888.00 2019-08-21 22:52:39.000 233 33838.12 286.75 17117.67 88888.00 2019-08-21 22:52:40.000 233 33838.15 286.73 17117.66 37922.40 2019-08-21 22:52:41.000 233 33838.11 286.70 17117.65 88888.00 2019-08-21 22:52:42.000 233 33838.12 286.73 17117.65 88888.00 2019-08-21 22:52:43.000 233 33838.14 286.77 17117.68 88888.00 2019-08-21 22:52:44.000 233 33838.15 286.77 17117.71 88888.00 2019-08-21 22:52:45.000 233 33838.15 286.79 17117.67 37922.43 2019-08-21 22:52:46.000 233 33838.17 286.77 17117.64 88888.00 2019-08-21 22:52:47.000 233 33838.17 286.76 17117.66 88888.00 2019-08-21 22:52:48.000 233 33838.18 286.74 17117.64 88888.00 2019-08-21 22:52:49.000 233 33838.20 286.76 17117.66 88888.00 2019-08-21 22:52:50.000 233 33838.15 286.73 17117.65 37922.38 2019-08-21 22:52:51.000 233 33838.12 286.70 17117.67 88888.00 2019-08-21 22:52:52.000 233 33838.10 286.66 17117.68 88888.00 2019-08-21 22:52:53.000 233 33838.11 286.66 17117.70 88888.00 2019-08-21 22:52:54.000 233 33838.11 286.69 17117.71 88888.00 2019-08-21 22:52:55.000 233 33838.11 286.70 17117.69 37922.46 2019-08-21 22:52:56.000 233 33838.11 286.74 17117.66 88888.00 2019-08-21 22:52:57.000 233 33838.11 286.77 17117.70 88888.00 2019-08-21 22:52:58.000 233 33838.12 286.76 17117.68 88888.00 2019-08-21 22:52:59.000 233 33838.06 286.74 17117.66 88888.00 2019-08-21 22:53:00.000 233 33838.08 286.71 17117.66 37922.46 2019-08-21 22:53:01.000 233 33838.08 286.70 17117.65 88888.00 2019-08-21 22:53:02.000 233 33838.13 286.69 17117.68 88888.00 2019-08-21 22:53:03.000 233 33838.17 286.70 17117.67 88888.00 2019-08-21 22:53:04.000 233 33838.15 286.74 17117.68 88888.00 2019-08-21 22:53:05.000 233 33838.12 286.74 17117.72 37922.39 2019-08-21 22:53:06.000 233 33838.10 286.75 17117.70 88888.00 2019-08-21 22:53:07.000 233 33838.13 286.76 17117.71 88888.00 2019-08-21 22:53:08.000 233 33838.11 286.78 17117.67 88888.00 2019-08-21 22:53:09.000 233 33838.12 286.78 17117.66 88888.00 2019-08-21 22:53:10.000 233 33838.09 286.78 17117.67 37922.47 2019-08-21 22:53:11.000 233 33838.10 286.77 17117.71 88888.00 2019-08-21 22:53:12.000 233 33838.11 286.73 17117.69 88888.00 2019-08-21 22:53:13.000 233 33838.10 286.71 17117.66 88888.00 2019-08-21 22:53:14.000 233 33838.13 286.75 17117.68 88888.00 2019-08-21 22:53:15.000 233 33838.14 286.79 17117.69 37922.57 2019-08-21 22:53:16.000 233 33838.15 286.78 17117.68 88888.00 2019-08-21 22:53:17.000 233 33838.16 286.75 17117.67 88888.00 2019-08-21 22:53:18.000 233 33838.13 286.73 17117.65 88888.00 2019-08-21 22:53:19.000 233 33838.15 286.74 17117.67 88888.00 2019-08-21 22:53:20.000 233 33838.15 286.74 17117.71 37922.57 2019-08-21 22:53:21.000 233 33838.17 286.76 17117.74 88888.00 2019-08-21 22:53:22.000 233 33838.21 286.78 17117.73 88888.00 2019-08-21 22:53:23.000 233 33838.21 286.80 17117.76 88888.00 2019-08-21 22:53:24.000 233 33838.23 286.81 17117.78 88888.00 2019-08-21 22:53:25.000 233 33838.26 286.81 17117.75 37922.61 2019-08-21 22:53:26.000 233 33838.28 286.79 17117.75 88888.00 2019-08-21 22:53:27.000 233 33838.28 286.81 17117.81 88888.00 2019-08-21 22:53:28.000 233 33838.24 286.81 17117.82 88888.00 2019-08-21 22:53:29.000 233 33838.28 286.81 17117.81 88888.00 2019-08-21 22:53:30.000 233 33838.32 286.82 17117.83 37922.52 2019-08-21 22:53:31.000 233 33838.31 286.81 17117.82 88888.00 2019-08-21 22:53:32.000 233 33838.25 286.82 17117.78 88888.00 2019-08-21 22:53:33.000 233 33838.26 286.82 17117.77 88888.00 2019-08-21 22:53:34.000 233 33838.27 286.83 17117.77 88888.00 2019-08-21 22:53:35.000 233 33838.28 286.84 17117.78 37922.60 2019-08-21 22:53:36.000 233 33838.27 286.79 17117.78 88888.00 2019-08-21 22:53:37.000 233 33838.26 286.79 17117.75 88888.00 2019-08-21 22:53:38.000 233 33838.25 286.75 17117.75 88888.00 2019-08-21 22:53:39.000 233 33838.25 286.72 17117.75 88888.00 2019-08-21 22:53:40.000 233 33838.25 286.74 17117.75 37922.58 2019-08-21 22:53:41.000 233 33838.25 286.79 17117.78 88888.00 2019-08-21 22:53:42.000 233 33838.25 286.79 17117.77 88888.00 2019-08-21 22:53:43.000 233 33838.25 286.79 17117.77 88888.00 2019-08-21 22:53:44.000 233 33838.24 286.74 17117.76 88888.00 2019-08-21 22:53:45.000 233 33838.26 286.76 17117.74 37922.55 2019-08-21 22:53:46.000 233 33838.23 286.79 17117.73 88888.00 2019-08-21 22:53:47.000 233 33838.23 286.76 17117.73 88888.00 2019-08-21 22:53:48.000 233 33838.24 286.76 17117.69 88888.00 2019-08-21 22:53:49.000 233 33838.27 286.75 17117.71 88888.00 2019-08-21 22:53:50.000 233 33838.24 286.73 17117.75 37922.55 2019-08-21 22:53:51.000 233 33838.22 286.73 17117.75 88888.00 2019-08-21 22:53:52.000 233 33838.23 286.76 17117.74 88888.00 2019-08-21 22:53:53.000 233 33838.23 286.75 17117.75 88888.00 2019-08-21 22:53:54.000 233 33838.25 286.71 17117.75 88888.00 2019-08-21 22:53:55.000 233 33838.28 286.72 17117.76 37922.63 2019-08-21 22:53:56.000 233 33838.27 286.70 17117.79 88888.00 2019-08-21 22:53:57.000 233 33838.28 286.70 17117.78 88888.00 2019-08-21 22:53:58.000 233 33838.33 286.72 17117.78 88888.00 2019-08-21 22:53:59.000 233 33838.30 286.75 17117.82 88888.00 2019-08-21 22:54:00.000 233 33838.30 286.74 17117.78 37922.54 2019-08-21 22:54:01.000 233 33838.32 286.77 17117.74 88888.00 2019-08-21 22:54:02.000 233 33838.34 286.74 17117.80 88888.00 2019-08-21 22:54:03.000 233 33838.28 286.76 17117.79 88888.00 2019-08-21 22:54:04.000 233 33838.27 286.77 17117.77 88888.00 2019-08-21 22:54:05.000 233 33838.28 286.77 17117.74 37922.67 2019-08-21 22:54:06.000 233 33838.28 286.73 17117.75 88888.00 2019-08-21 22:54:07.000 233 33838.28 286.71 17117.75 88888.00 2019-08-21 22:54:08.000 233 33838.28 286.71 17117.75 88888.00 2019-08-21 22:54:09.000 233 33838.30 286.75 17117.74 88888.00 2019-08-21 22:54:10.000 233 33838.32 286.75 17117.75 37922.67 2019-08-21 22:54:11.000 233 33838.34 286.74 17117.78 88888.00 2019-08-21 22:54:12.000 233 33838.33 286.73 17117.80 88888.00 2019-08-21 22:54:13.000 233 33838.34 286.74 17117.80 88888.00 2019-08-21 22:54:14.000 233 33838.34 286.73 17117.80 88888.00 2019-08-21 22:54:15.000 233 33838.34 286.71 17117.74 37922.61 2019-08-21 22:54:16.000 233 33838.32 286.73 17117.74 88888.00 2019-08-21 22:54:17.000 233 33838.32 286.74 17117.75 88888.00 2019-08-21 22:54:18.000 233 33838.31 286.73 17117.73 88888.00 2019-08-21 22:54:19.000 233 33838.31 286.77 17117.76 88888.00 2019-08-21 22:54:20.000 233 33838.31 286.76 17117.76 37922.61 2019-08-21 22:54:21.000 233 33838.31 286.72 17117.74 88888.00 2019-08-21 22:54:22.000 233 33838.29 286.72 17117.75 88888.00 2019-08-21 22:54:23.000 233 33838.29 286.73 17117.79 88888.00 2019-08-21 22:54:24.000 233 33838.34 286.75 17117.79 88888.00 2019-08-21 22:54:25.000 233 33838.32 286.77 17117.78 37922.64 2019-08-21 22:54:26.000 233 33838.33 286.74 17117.76 88888.00 2019-08-21 22:54:27.000 233 33838.31 286.75 17117.76 88888.00 2019-08-21 22:54:28.000 233 33838.30 286.76 17117.74 88888.00 2019-08-21 22:54:29.000 233 33838.27 286.78 17117.73 88888.00 2019-08-21 22:54:30.000 233 33838.28 286.77 17117.71 37922.64 2019-08-21 22:54:31.000 233 33838.30 286.76 17117.76 88888.00 2019-08-21 22:54:32.000 233 33838.31 286.74 17117.82 88888.00 2019-08-21 22:54:33.000 233 33838.32 286.72 17117.74 88888.00 2019-08-21 22:54:34.000 233 33838.31 286.72 17117.73 88888.00 2019-08-21 22:54:35.000 233 33838.32 286.71 17117.78 37922.68 2019-08-21 22:54:36.000 233 33838.33 286.71 17117.78 88888.00 2019-08-21 22:54:37.000 233 33838.35 286.75 17117.80 88888.00 2019-08-21 22:54:38.000 233 33838.30 286.77 17117.82 88888.00 2019-08-21 22:54:39.000 233 33838.28 286.74 17117.82 88888.00 2019-08-21 22:54:40.000 233 33838.28 286.73 17117.83 37922.61 2019-08-21 22:54:41.000 233 33838.30 286.74 17117.81 88888.00 2019-08-21 22:54:42.000 233 33838.31 286.72 17117.81 88888.00 2019-08-21 22:54:43.000 233 33838.29 286.68 17117.81 88888.00 2019-08-21 22:54:44.000 233 33838.29 286.68 17117.83 88888.00 2019-08-21 22:54:45.000 233 33838.28 286.71 17117.84 37922.63 2019-08-21 22:54:46.000 233 33838.28 286.68 17117.84 88888.00 2019-08-21 22:54:47.000 233 33838.27 286.71 17117.83 88888.00 2019-08-21 22:54:48.000 233 33838.23 286.71 17117.83 88888.00 2019-08-21 22:54:49.000 233 33838.20 286.74 17117.83 88888.00 2019-08-21 22:54:50.000 233 33838.21 286.77 17117.82 37922.51 2019-08-21 22:54:51.000 233 33838.24 286.73 17117.81 88888.00 2019-08-21 22:54:52.000 233 33838.23 286.72 17117.75 88888.00 2019-08-21 22:54:53.000 233 33838.20 286.79 17117.76 88888.00 2019-08-21 22:54:54.000 233 33838.20 286.78 17117.80 88888.00 2019-08-21 22:54:55.000 233 33838.22 286.77 17117.81 37922.58 2019-08-21 22:54:56.000 233 33838.23 286.78 17117.82 88888.00 2019-08-21 22:54:57.000 233 33838.24 286.77 17117.83 88888.00 2019-08-21 22:54:58.000 233 33838.25 286.71 17117.80 88888.00 2019-08-21 22:54:59.000 233 33838.22 286.71 17117.79 88888.00 2019-08-21 22:55:00.000 233 33838.24 286.73 17117.85 37922.64 2019-08-21 22:55:01.000 233 33838.25 286.76 17117.87 88888.00 2019-08-21 22:55:02.000 233 33838.26 286.74 17117.83 88888.00 2019-08-21 22:55:03.000 233 33838.24 286.74 17117.81 88888.00 2019-08-21 22:55:04.000 233 33838.22 286.76 17117.87 88888.00 2019-08-21 22:55:05.000 233 33838.23 286.75 17117.88 37922.60 2019-08-21 22:55:06.000 233 33838.22 286.74 17117.85 88888.00 2019-08-21 22:55:07.000 233 33838.22 286.78 17117.82 88888.00 2019-08-21 22:55:08.000 233 33838.24 286.78 17117.83 88888.00 2019-08-21 22:55:09.000 233 33838.20 286.72 17117.84 88888.00 2019-08-21 22:55:10.000 233 33838.19 286.71 17117.84 37922.55 2019-08-21 22:55:11.000 233 33838.20 286.71 17117.83 88888.00 2019-08-21 22:55:12.000 233 33838.19 286.69 17117.82 88888.00 2019-08-21 22:55:13.000 233 33838.21 286.73 17117.82 88888.00 2019-08-21 22:55:14.000 233 33838.20 286.75 17117.83 88888.00 2019-08-21 22:55:15.000 233 33838.15 286.76 17117.85 37922.53 2019-08-21 22:55:16.000 233 33838.15 286.75 17117.82 88888.00 2019-08-21 22:55:17.000 233 33838.18 286.73 17117.83 88888.00 2019-08-21 22:55:18.000 233 33838.16 286.73 17117.82 88888.00 2019-08-21 22:55:19.000 233 33838.16 286.74 17117.76 88888.00 2019-08-21 22:55:20.000 233 33838.16 286.77 17117.77 37922.46 2019-08-21 22:55:21.000 233 33838.16 286.76 17117.80 88888.00 2019-08-21 22:55:22.000 233 33838.14 286.74 17117.81 88888.00 2019-08-21 22:55:23.000 233 33838.16 286.75 17117.83 88888.00 2019-08-21 22:55:24.000 233 33838.15 286.76 17117.80 88888.00 2019-08-21 22:55:25.000 233 33838.16 286.75 17117.82 37922.52 2019-08-21 22:55:26.000 233 33838.14 286.77 17117.83 88888.00 2019-08-21 22:55:27.000 233 33838.14 286.75 17117.82 88888.00 2019-08-21 22:55:28.000 233 33838.12 286.74 17117.83 88888.00 2019-08-21 22:55:29.000 233 33838.04 286.75 17117.83 88888.00 2019-08-21 22:55:30.000 233 33838.06 286.71 17117.85 37922.39 2019-08-21 22:55:31.000 233 33838.09 286.72 17117.85 88888.00 2019-08-21 22:55:32.000 233 33838.08 286.73 17117.83 88888.00 2019-08-21 22:55:33.000 233 33838.05 286.69 17117.80 88888.00 2019-08-21 22:55:34.000 233 33838.05 286.70 17117.83 88888.00 2019-08-21 22:55:35.000 233 33838.02 286.64 17117.85 37922.45 2019-08-21 22:55:36.000 233 33837.99 286.62 17117.85 88888.00 2019-08-21 22:55:37.000 233 33838.03 286.63 17117.83 88888.00 2019-08-21 22:55:38.000 233 33838.03 286.65 17117.84 88888.00 2019-08-21 22:55:39.000 233 33838.04 286.65 17117.83 88888.00 2019-08-21 22:55:40.000 233 33838.03 286.65 17117.81 37922.47 2019-08-21 22:55:41.000 233 33838.04 286.68 17117.83 88888.00 2019-08-21 22:55:42.000 233 33838.04 286.68 17117.85 88888.00 2019-08-21 22:55:43.000 233 33838.06 286.67 17117.86 88888.00 2019-08-21 22:55:44.000 233 33838.07 286.71 17117.82 88888.00 2019-08-21 22:55:45.000 233 33838.07 286.68 17117.80 37922.45 2019-08-21 22:55:46.000 233 33838.04 286.72 17117.80 88888.00 2019-08-21 22:55:47.000 233 33838.04 286.72 17117.85 88888.00 2019-08-21 22:55:48.000 233 33838.03 286.69 17117.87 88888.00 2019-08-21 22:55:49.000 233 33838.02 286.73 17117.83 88888.00 2019-08-21 22:55:50.000 233 33838.03 286.70 17117.78 37922.42 2019-08-21 22:55:51.000 233 33837.99 286.68 17117.78 88888.00 2019-08-21 22:55:52.000 233 33837.98 286.66 17117.81 88888.00 2019-08-21 22:55:53.000 233 33838.00 286.69 17117.84 88888.00 2019-08-21 22:55:54.000 233 33837.97 286.70 17117.85 88888.00 2019-08-21 22:55:55.000 233 33838.00 286.69 17117.84 37922.42 2019-08-21 22:55:56.000 233 33837.99 286.67 17117.80 88888.00 2019-08-21 22:55:57.000 233 33837.98 286.68 17117.82 88888.00 2019-08-21 22:55:58.000 233 33837.97 286.70 17117.82 88888.00 2019-08-21 22:55:59.000 233 33837.96 286.74 17117.82 88888.00 2019-08-21 22:56:00.000 233 33837.96 286.71 17117.77 37922.37 2019-08-21 22:56:01.000 233 33837.91 286.70 17117.80 88888.00 2019-08-21 22:56:02.000 233 33837.90 286.68 17117.83 88888.00 2019-08-21 22:56:03.000 233 33837.95 286.69 17117.83 88888.00 2019-08-21 22:56:04.000 233 33837.95 286.71 17117.83 88888.00 2019-08-21 22:56:05.000 233 33837.98 286.68 17117.83 37922.34 2019-08-21 22:56:06.000 233 33837.99 286.70 17117.80 88888.00 2019-08-21 22:56:07.000 233 33837.96 286.69 17117.85 88888.00 2019-08-21 22:56:08.000 233 33837.94 286.69 17117.85 88888.00 2019-08-21 22:56:09.000 233 33837.94 286.65 17117.82 88888.00 2019-08-21 22:56:10.000 233 33837.90 286.65 17117.82 37922.38 2019-08-21 22:56:11.000 233 33837.89 286.66 17117.81 88888.00 2019-08-21 22:56:12.000 233 33837.87 286.64 17117.81 88888.00 2019-08-21 22:56:13.000 233 33837.90 286.63 17117.85 88888.00 2019-08-21 22:56:14.000 233 33837.91 286.65 17117.84 88888.00 2019-08-21 22:56:15.000 233 33837.88 286.65 17117.85 37922.35 2019-08-21 22:56:16.000 233 33837.87 286.64 17117.86 88888.00 2019-08-21 22:56:17.000 233 33837.89 286.69 17117.87 88888.00 2019-08-21 22:56:18.000 233 33837.83 286.68 17117.89 88888.00 2019-08-21 22:56:19.000 233 33837.83 286.68 17117.86 88888.00 2019-08-21 22:56:20.000 233 33837.86 286.64 17117.87 37922.35 2019-08-21 22:56:21.000 233 33837.85 286.65 17117.88 88888.00 2019-08-21 22:56:22.000 233 33837.83 286.67 17117.92 88888.00 2019-08-21 22:56:23.000 233 33837.84 286.64 17117.91 88888.00 2019-08-21 22:56:24.000 233 33837.81 286.67 17117.88 88888.00 2019-08-21 22:56:25.000 233 33837.80 286.67 17117.89 37922.29 2019-08-21 22:56:26.000 233 33837.79 286.70 17117.90 88888.00 2019-08-21 22:56:27.000 233 33837.80 286.67 17117.89 88888.00 2019-08-21 22:56:28.000 233 33837.77 286.68 17117.91 88888.00 2019-08-21 22:56:29.000 233 33837.79 286.64 17117.89 88888.00 2019-08-21 22:56:30.000 233 33837.79 286.67 17117.88 37922.32 2019-08-21 22:56:31.000 233 33837.81 286.66 17117.89 88888.00 2019-08-21 22:56:32.000 233 33837.81 286.63 17117.87 88888.00 2019-08-21 22:56:33.000 233 33837.77 286.64 17117.86 88888.00 2019-08-21 22:56:34.000 233 33837.82 286.66 17117.87 88888.00 2019-08-21 22:56:35.000 233 33837.82 286.64 17117.84 37922.25 2019-08-21 22:56:36.000 233 33837.80 286.60 17117.81 88888.00 2019-08-21 22:56:37.000 233 33837.83 286.62 17117.79 88888.00 2019-08-21 22:56:38.000 233 33837.82 286.60 17117.78 88888.00 2019-08-21 22:56:39.000 233 33837.81 286.63 17117.80 88888.00 2019-08-21 22:56:40.000 233 33837.83 286.64 17117.85 37922.33 2019-08-21 22:56:41.000 233 33837.82 286.60 17117.85 88888.00 2019-08-21 22:56:42.000 233 33837.83 286.60 17117.81 88888.00 2019-08-21 22:56:43.000 233 33837.85 286.62 17117.82 88888.00 2019-08-21 22:56:44.000 233 33837.85 286.58 17117.82 88888.00 2019-08-21 22:56:45.000 233 33837.85 286.57 17117.87 37922.31 2019-08-21 22:56:46.000 233 33837.82 286.55 17117.86 88888.00 2019-08-21 22:56:47.000 233 33837.80 286.57 17117.85 88888.00 2019-08-21 22:56:48.000 233 33837.81 286.58 17117.90 88888.00 2019-08-21 22:56:49.000 233 33837.80 286.56 17117.90 88888.00 2019-08-21 22:56:50.000 233 33837.75 286.54 17117.89 37922.23 2019-08-21 22:56:51.000 233 33837.72 286.56 17117.87 88888.00 2019-08-21 22:56:52.000 233 33837.69 286.56 17117.86 88888.00 2019-08-21 22:56:53.000 233 33837.71 286.54 17117.84 88888.00 2019-08-21 22:56:54.000 233 33837.68 286.57 17117.90 88888.00 2019-08-21 22:56:55.000 233 33837.69 286.61 17117.86 37922.17 2019-08-21 22:56:56.000 233 33837.71 286.62 17117.85 88888.00 2019-08-21 22:56:57.000 233 33837.73 286.63 17117.84 88888.00 2019-08-21 22:56:58.000 233 33837.69 286.61 17117.83 88888.00 2019-08-21 22:56:59.000 233 33837.71 286.63 17117.87 88888.00 2019-08-21 22:57:00.000 233 33837.71 286.64 17117.88 37922.17 2019-08-21 22:57:01.000 233 33837.72 286.64 17117.89 88888.00 2019-08-21 22:57:02.000 233 33837.71 286.63 17117.88 88888.00 2019-08-21 22:57:03.000 233 33837.70 286.63 17117.90 88888.00 2019-08-21 22:57:04.000 233 33837.72 286.65 17117.93 88888.00 2019-08-21 22:57:05.000 233 33837.75 286.67 17117.94 37922.17 2019-08-21 22:57:06.000 233 33837.72 286.65 17117.95 88888.00 2019-08-21 22:57:07.000 233 33837.72 286.64 17117.90 88888.00 2019-08-21 22:57:08.000 233 33837.71 286.63 17117.84 88888.00 2019-08-21 22:57:09.000 233 33837.69 286.60 17117.85 88888.00 2019-08-21 22:57:10.000 233 33837.70 286.60 17117.87 37922.23 2019-08-21 22:57:11.000 233 33837.75 286.59 17117.86 88888.00 2019-08-21 22:57:12.000 233 33837.76 286.60 17117.89 88888.00 2019-08-21 22:57:13.000 233 33837.76 286.66 17117.92 88888.00 2019-08-21 22:57:14.000 233 33837.73 286.65 17117.87 88888.00 2019-08-21 22:57:15.000 233 33837.74 286.65 17117.86 37922.18 2019-08-21 22:57:16.000 233 33837.80 286.65 17117.90 88888.00 2019-08-21 22:57:17.000 233 33837.82 286.64 17117.92 88888.00 2019-08-21 22:57:18.000 233 33837.81 286.63 17117.89 88888.00 2019-08-21 22:57:19.000 233 33837.75 286.65 17117.88 88888.00 2019-08-21 22:57:20.000 233 33837.74 286.63 17117.88 37922.09 2019-08-21 22:57:21.000 233 33837.77 286.59 17117.86 88888.00 2019-08-21 22:57:22.000 233 33837.75 286.61 17117.86 88888.00 2019-08-21 22:57:23.000 233 33837.74 286.61 17117.87 88888.00 2019-08-21 22:57:24.000 233 33837.73 286.62 17117.86 88888.00 2019-08-21 22:57:25.000 233 33837.75 286.60 17117.88 37922.21 2019-08-21 22:57:26.000 233 33837.77 286.63 17117.89 88888.00 2019-08-21 22:57:27.000 233 33837.76 286.63 17117.91 88888.00 2019-08-21 22:57:28.000 233 33837.78 286.62 17117.90 88888.00 2019-08-21 22:57:29.000 233 33837.80 286.65 17117.88 88888.00 2019-08-21 22:57:30.000 233 33837.79 286.62 17117.90 37922.26 2019-08-21 22:57:31.000 233 33837.77 286.64 17117.87 88888.00 2019-08-21 22:57:32.000 233 33837.74 286.65 17117.85 88888.00 2019-08-21 22:57:33.000 233 33837.75 286.63 17117.85 88888.00 2019-08-21 22:57:34.000 233 33837.76 286.69 17117.89 88888.00 2019-08-21 22:57:35.000 233 33837.76 286.66 17117.89 37922.25 2019-08-21 22:57:36.000 233 33837.78 286.66 17117.89 88888.00 2019-08-21 22:57:37.000 233 33837.79 286.70 17117.88 88888.00 2019-08-21 22:57:38.000 233 33837.78 286.70 17117.88 88888.00 2019-08-21 22:57:39.000 233 33837.77 286.67 17117.89 88888.00 2019-08-21 22:57:40.000 233 33837.82 286.67 17117.88 37922.24 2019-08-21 22:57:41.000 233 33837.88 286.66 17117.86 88888.00 2019-08-21 22:57:42.000 233 33837.81 286.67 17117.83 88888.00 2019-08-21 22:57:43.000 233 33837.80 286.64 17117.83 88888.00 2019-08-21 22:57:44.000 233 33837.81 286.63 17117.86 88888.00 2019-08-21 22:57:45.000 233 33837.81 286.65 17117.85 37922.18 2019-08-21 22:57:46.000 233 33837.80 286.67 17117.83 88888.00 2019-08-21 22:57:47.000 233 33837.78 286.66 17117.85 88888.00 2019-08-21 22:57:48.000 233 33837.78 286.66 17117.85 88888.00 2019-08-21 22:57:49.000 233 33837.82 286.69 17117.87 88888.00 2019-08-21 22:57:50.000 233 33837.81 286.71 17117.89 37922.16 2019-08-21 22:57:51.000 233 33837.81 286.69 17117.87 88888.00 2019-08-21 22:57:52.000 233 33837.82 286.74 17117.88 88888.00 2019-08-21 22:57:53.000 233 33837.84 286.74 17117.90 88888.00 2019-08-21 22:57:54.000 233 33837.80 286.68 17117.86 88888.00 2019-08-21 22:57:55.000 233 33837.83 286.71 17117.84 37922.15 2019-08-21 22:57:56.000 233 33837.81 286.76 17117.87 88888.00 2019-08-21 22:57:57.000 233 33837.81 286.72 17117.88 88888.00 2019-08-21 22:57:58.000 233 33837.82 286.73 17117.87 88888.00 2019-08-21 22:57:59.000 233 33837.81 286.72 17117.85 88888.00 2019-08-21 22:58:00.000 233 33837.81 286.74 17117.85 37922.14 2019-08-21 22:58:01.000 233 33837.81 286.73 17117.85 88888.00 2019-08-21 22:58:02.000 233 33837.84 286.73 17117.83 88888.00 2019-08-21 22:58:03.000 233 33837.87 286.77 17117.84 88888.00 2019-08-21 22:58:04.000 233 33837.88 286.79 17117.84 88888.00 2019-08-21 22:58:05.000 233 33837.86 286.77 17117.84 37922.22 2019-08-21 22:58:06.000 233 33837.83 286.75 17117.87 88888.00 2019-08-21 22:58:07.000 233 33837.82 286.76 17117.87 88888.00 2019-08-21 22:58:08.000 233 33837.83 286.76 17117.90 88888.00 2019-08-21 22:58:09.000 233 33837.84 286.78 17117.89 88888.00 2019-08-21 22:58:10.000 233 33837.82 286.80 17117.93 37922.22 2019-08-21 22:58:11.000 233 33837.86 286.77 17117.92 88888.00 2019-08-21 22:58:12.000 233 33837.85 286.73 17117.91 88888.00 2019-08-21 22:58:13.000 233 33837.86 286.76 17117.87 88888.00 2019-08-21 22:58:14.000 233 33837.88 286.76 17117.88 88888.00 2019-08-21 22:58:15.000 233 33837.89 286.77 17117.90 37922.22 2019-08-21 22:58:16.000 233 33837.89 286.78 17117.90 88888.00 2019-08-21 22:58:17.000 233 33837.92 286.81 17117.87 88888.00 2019-08-21 22:58:18.000 233 33837.93 286.81 17117.86 88888.00 2019-08-21 22:58:19.000 233 33837.91 286.84 17117.87 88888.00 2019-08-21 22:58:20.000 233 33837.92 286.86 17117.91 37922.24 2019-08-21 22:58:21.000 233 33837.93 286.88 17117.93 88888.00 2019-08-21 22:58:22.000 233 33837.88 286.87 17117.92 88888.00 2019-08-21 22:58:23.000 233 33837.89 286.84 17117.90 88888.00 2019-08-21 22:58:24.000 233 33837.89 286.84 17117.91 88888.00 2019-08-21 22:58:25.000 233 33837.92 286.84 17117.90 37922.28 2019-08-21 22:58:26.000 233 33837.93 286.84 17117.90 88888.00 2019-08-21 22:58:27.000 233 33837.89 286.84 17117.88 88888.00 2019-08-21 22:58:28.000 233 33837.90 286.82 17117.85 88888.00 2019-08-21 22:58:29.000 233 33837.95 286.82 17117.85 88888.00 2019-08-21 22:58:30.000 233 33837.92 286.80 17117.87 37922.35 2019-08-21 22:58:31.000 233 33837.90 286.80 17117.93 88888.00 2019-08-21 22:58:32.000 233 33837.96 286.79 17117.93 88888.00 2019-08-21 22:58:33.000 233 33837.97 286.79 17117.89 88888.00 2019-08-21 22:58:34.000 233 33837.93 286.81 17117.90 88888.00 2019-08-21 22:58:35.000 233 33837.94 286.79 17117.90 37922.40 2019-08-21 22:58:36.000 233 33837.92 286.77 17117.90 88888.00 2019-08-21 22:58:37.000 233 33837.90 286.76 17117.90 88888.00 2019-08-21 22:58:38.000 233 33837.92 286.73 17117.93 88888.00 2019-08-21 22:58:39.000 233 33837.95 286.74 17117.93 88888.00 2019-08-21 22:58:40.000 233 33837.94 286.79 17117.90 37922.29 2019-08-21 22:58:41.000 233 33837.97 286.78 17117.89 88888.00 2019-08-21 22:58:42.000 233 33837.96 286.75 17117.84 88888.00 2019-08-21 22:58:43.000 233 33837.92 286.77 17117.87 88888.00 2019-08-21 22:58:44.000 233 33837.90 286.76 17117.88 88888.00 2019-08-21 22:58:45.000 233 33837.88 286.79 17117.87 37922.30 2019-08-21 22:58:46.000 233 33837.85 286.76 17117.90 88888.00 2019-08-21 22:58:47.000 233 33837.82 286.76 17117.89 88888.00 2019-08-21 22:58:48.000 233 33837.86 286.75 17117.90 88888.00 2019-08-21 22:58:49.000 233 33837.88 286.74 17117.91 88888.00 2019-08-21 22:58:50.000 233 33837.86 286.76 17117.91 37922.29 2019-08-21 22:58:51.000 233 33837.85 286.78 17117.90 88888.00 2019-08-21 22:58:52.000 233 33837.86 286.81 17117.94 88888.00 2019-08-21 22:58:53.000 233 33837.86 286.84 17117.92 88888.00 2019-08-21 22:58:54.000 233 33837.86 286.84 17117.92 88888.00 2019-08-21 22:58:55.000 233 33837.90 286.83 17117.92 37922.28 2019-08-21 22:58:56.000 233 33837.87 286.83 17117.89 88888.00 2019-08-21 22:58:57.000 233 33837.86 286.86 17117.88 88888.00 2019-08-21 22:58:58.000 233 33837.87 286.87 17117.88 88888.00 2019-08-21 22:58:59.000 233 33837.87 286.83 17117.90 88888.00 2019-08-21 22:59:00.000 233 33837.87 286.84 17117.93 37922.25 2019-08-21 22:59:01.000 233 33837.87 286.84 17117.94 88888.00 2019-08-21 22:59:02.000 233 33837.85 286.85 17117.88 88888.00 2019-08-21 22:59:03.000 233 33837.84 286.87 17117.88 88888.00 2019-08-21 22:59:04.000 233 33837.87 286.89 17117.94 88888.00 2019-08-21 22:59:05.000 233 33837.86 286.94 17117.98 37922.27 2019-08-21 22:59:06.000 233 33837.84 286.93 17117.96 88888.00 2019-08-21 22:59:07.000 233 33837.83 286.93 17117.97 88888.00 2019-08-21 22:59:08.000 233 33837.82 286.93 17118.00 88888.00 2019-08-21 22:59:09.000 233 33837.87 286.91 17118.01 88888.00 2019-08-21 22:59:10.000 233 33837.86 286.90 17117.99 37922.22 2019-08-21 22:59:11.000 233 33837.82 286.94 17117.96 88888.00 2019-08-21 22:59:12.000 233 33837.81 286.93 17117.99 88888.00 2019-08-21 22:59:13.000 233 33837.81 286.91 17117.97 88888.00 2019-08-21 22:59:14.000 233 33837.81 286.95 17117.95 88888.00 2019-08-21 22:59:15.000 233 33837.82 286.95 17117.94 37922.27 2019-08-21 22:59:16.000 233 33837.77 286.96 17117.91 88888.00 2019-08-21 22:59:17.000 233 33837.77 286.98 17117.93 88888.00 2019-08-21 22:59:18.000 233 33837.77 287.01 17117.89 88888.00 2019-08-21 22:59:19.000 233 33837.78 287.06 17117.88 88888.00 2019-08-21 22:59:20.000 233 33837.77 287.07 17117.92 37922.16 2019-08-21 22:59:21.000 233 33837.79 287.09 17117.94 88888.00 2019-08-21 22:59:22.000 233 33837.80 287.08 17117.93 88888.00 2019-08-21 22:59:23.000 233 33837.78 287.06 17117.91 88888.00 2019-08-21 22:59:24.000 233 33837.74 287.03 17117.89 88888.00 2019-08-21 22:59:25.000 233 33837.73 287.06 17117.92 37922.21 2019-08-21 22:59:26.000 233 33837.70 287.07 17117.90 88888.00 2019-08-21 22:59:27.000 233 33837.70 287.08 17117.92 88888.00 2019-08-21 22:59:28.000 233 33837.72 287.04 17117.93 88888.00 2019-08-21 22:59:29.000 233 33837.70 287.07 17117.90 88888.00 2019-08-21 22:59:30.000 233 33837.67 287.09 17117.92 37922.11 2019-08-21 22:59:31.000 233 33837.64 287.12 17117.93 88888.00 2019-08-21 22:59:32.000 233 33837.60 287.12 17117.91 88888.00 2019-08-21 22:59:33.000 233 33837.59 287.09 17117.90 88888.00 2019-08-21 22:59:34.000 233 33837.56 287.09 17117.89 88888.00 2019-08-21 22:59:35.000 233 33837.58 287.13 17117.89 37922.04 2019-08-21 22:59:36.000 233 33837.57 287.11 17117.86 88888.00 2019-08-21 22:59:37.000 233 33837.58 287.14 17117.91 88888.00 2019-08-21 22:59:38.000 233 33837.59 287.19 17117.91 88888.00 2019-08-21 22:59:39.000 233 33837.60 287.20 17117.93 88888.00 2019-08-21 22:59:40.000 233 33837.57 287.16 17117.94 37922.06 2019-08-21 22:59:41.000 233 33837.56 287.16 17117.91 88888.00 2019-08-21 22:59:42.000 233 33837.57 287.19 17117.92 88888.00 2019-08-21 22:59:43.000 233 33837.52 287.17 17117.95 88888.00 2019-08-21 22:59:44.000 233 33837.50 287.18 17117.92 88888.00 2019-08-21 22:59:45.000 233 33837.54 287.19 17117.87 37922.02 2019-08-21 22:59:46.000 233 33837.58 287.15 17117.85 88888.00 2019-08-21 22:59:47.000 233 33837.61 287.19 17117.89 88888.00 2019-08-21 22:59:48.000 233 33837.58 287.21 17117.91 88888.00 2019-08-21 22:59:49.000 233 33837.57 287.18 17117.88 88888.00 2019-08-21 22:59:50.000 233 33837.56 287.17 17117.87 37922.03 2019-08-21 22:59:51.000 233 33837.56 287.17 17117.85 88888.00 2019-08-21 22:59:52.000 233 33837.52 287.15 17117.90 88888.00 2019-08-21 22:59:53.000 233 33837.54 287.12 17117.91 88888.00 2019-08-21 22:59:54.000 233 33837.57 287.16 17117.88 88888.00 2019-08-21 22:59:55.000 233 33837.59 287.17 17117.89 37922.02 2019-08-21 22:59:56.000 233 33837.59 287.16 17117.91 88888.00 2019-08-21 22:59:57.000 233 33837.59 287.15 17117.93 88888.00 2019-08-21 22:59:58.000 233 33837.61 287.17 17117.92 88888.00 2019-08-21 22:59:59.000 233 33837.60 287.16 17117.92 88888.00 2019-08-21 23:00:00.000 233 33837.60 287.15 17117.94 37922.05 2019-08-21 23:00:01.000 233 33837.60 287.14 17117.93 88888.00 2019-08-21 23:00:02.000 233 33837.63 287.14 17117.91 88888.00 2019-08-21 23:00:03.000 233 33837.65 287.16 17117.95 88888.00 2019-08-21 23:00:04.000 233 33837.62 287.17 17117.96 88888.00 2019-08-21 23:00:05.000 233 33837.63 287.16 17117.95 37922.01 2019-08-21 23:00:06.000 233 33837.57 287.13 17117.93 88888.00 2019-08-21 23:00:07.000 233 33837.57 287.11 17117.93 88888.00 2019-08-21 23:00:08.000 233 33837.61 287.10 17117.95 88888.00 2019-08-21 23:00:09.000 233 33837.61 287.11 17117.96 88888.00 2019-08-21 23:00:10.000 233 33837.66 287.12 17117.98 37922.07 2019-08-21 23:00:11.000 233 33837.63 287.08 17117.96 88888.00 2019-08-21 23:00:12.000 233 33837.62 287.08 17117.93 88888.00 2019-08-21 23:00:13.000 233 33837.66 287.08 17117.92 88888.00 2019-08-21 23:00:14.000 233 33837.68 287.06 17117.94 88888.00 2019-08-21 23:00:15.000 233 33837.68 287.10 17117.92 37922.11 2019-08-21 23:00:16.000 233 33837.69 287.12 17117.92 88888.00 2019-08-21 23:00:17.000 233 33837.71 287.12 17117.90 88888.00 2019-08-21 23:00:18.000 233 33837.71 287.11 17117.89 88888.00 2019-08-21 23:00:19.000 233 33837.70 287.09 17117.87 88888.00 2019-08-21 23:00:20.000 233 33837.68 287.09 17117.85 37922.11 2019-08-21 23:00:21.000 233 33837.68 287.12 17117.86 88888.00 2019-08-21 23:00:22.000 233 33837.72 287.13 17117.85 88888.00 2019-08-21 23:00:23.000 233 33837.75 287.14 17117.88 88888.00 2019-08-21 23:00:24.000 233 33837.76 287.14 17117.87 88888.00 2019-08-21 23:00:25.000 233 33837.75 287.10 17117.86 37922.11 2019-08-21 23:00:26.000 233 33837.78 287.16 17117.87 88888.00 2019-08-21 23:00:27.000 233 33837.78 287.15 17117.87 88888.00 2019-08-21 23:00:28.000 233 33837.78 287.17 17117.85 88888.00 2019-08-21 23:00:29.000 233 33837.75 287.18 17117.80 88888.00 2019-08-21 23:00:30.000 233 33837.78 287.19 17117.83 37922.25 2019-08-21 23:00:31.000 233 33837.85 287.22 17117.86 88888.00 2019-08-21 23:00:32.000 233 33837.88 287.25 17117.86 88888.00 2019-08-21 23:00:33.000 233 33837.89 287.21 17117.83 88888.00 2019-08-21 23:00:34.000 233 33837.88 287.19 17117.88 88888.00 2019-08-21 23:00:35.000 233 33837.86 287.23 17117.91 37922.23 2019-08-21 23:00:36.000 233 33837.86 287.20 17117.92 88888.00 2019-08-21 23:00:37.000 233 33837.87 287.20 17117.90 88888.00 2019-08-21 23:00:38.000 233 33837.87 287.18 17117.90 88888.00 2019-08-21 23:00:39.000 233 33837.89 287.16 17117.89 88888.00 2019-08-21 23:00:40.000 233 33837.91 287.14 17117.88 37922.30 2019-08-21 23:00:41.000 233 33837.87 287.16 17117.88 88888.00 2019-08-21 23:00:42.000 233 33837.88 287.13 17117.88 88888.00 2019-08-21 23:00:43.000 233 33837.90 287.18 17117.88 88888.00 2019-08-21 23:00:44.000 233 33837.88 287.21 17117.86 88888.00 2019-08-21 23:00:45.000 233 33837.89 287.21 17117.90 37922.21 2019-08-21 23:00:46.000 233 33837.89 287.21 17117.94 88888.00 2019-08-21 23:00:47.000 233 33837.89 287.18 17117.94 88888.00 2019-08-21 23:00:48.000 233 33837.90 287.17 17117.96 88888.00 2019-08-21 23:00:49.000 233 33837.88 287.13 17117.95 88888.00 2019-08-21 23:00:50.000 233 33837.85 287.11 17117.95 37922.29 2019-08-21 23:00:51.000 233 33837.84 287.14 17117.93 88888.00 2019-08-21 23:00:52.000 233 33837.86 287.14 17117.97 88888.00 2019-08-21 23:00:53.000 233 33837.86 287.14 17117.89 88888.00 2019-08-21 23:00:54.000 233 33837.90 287.12 17117.90 88888.00 2019-08-21 23:00:55.000 233 33837.92 287.13 17117.85 37922.35 2019-08-21 23:00:56.000 233 33837.91 287.10 17117.87 88888.00 2019-08-21 23:00:57.000 233 33837.91 287.14 17117.85 88888.00 2019-08-21 23:00:58.000 233 33837.86 287.16 17117.90 88888.00 2019-08-21 23:00:59.000 233 33837.86 287.14 17117.93 88888.00 2019-08-21 23:01:00.000 233 33837.89 287.15 17117.95 37922.29 2019-08-21 23:01:01.000 233 33837.88 287.14 17117.88 88888.00 2019-08-21 23:01:02.000 233 33837.88 287.18 17117.90 88888.00 2019-08-21 23:01:03.000 233 33837.91 287.21 17117.89 88888.00 2019-08-21 23:01:04.000 233 33837.87 287.17 17117.85 88888.00 2019-08-21 23:01:05.000 233 33837.85 287.16 17117.86 37922.37 2019-08-21 23:01:06.000 233 33837.87 287.15 17117.86 88888.00 2019-08-21 23:01:07.000 233 33837.87 287.17 17117.86 88888.00 2019-08-21 23:01:08.000 233 33837.86 287.19 17117.87 88888.00 2019-08-21 23:01:09.000 233 33837.90 287.18 17117.87 88888.00 2019-08-21 23:01:10.000 233 33837.92 287.19 17117.87 37922.26 2019-08-21 23:01:11.000 233 33837.92 287.21 17117.85 88888.00 2019-08-21 23:01:12.000 233 33837.91 287.23 17117.86 88888.00 2019-08-21 23:01:13.000 233 33837.93 287.21 17117.88 88888.00 2019-08-21 23:01:14.000 233 33837.96 287.20 17117.93 88888.00 2019-08-21 23:01:15.000 233 33837.99 287.18 17117.94 37922.28 2019-08-21 23:01:16.000 233 33837.99 287.19 17117.97 88888.00 2019-08-21 23:01:17.000 233 33837.97 287.18 17117.98 88888.00 2019-08-21 23:01:18.000 233 33837.96 287.14 17117.97 88888.00 2019-08-21 23:01:19.000 233 33837.96 287.16 17117.95 88888.00 2019-08-21 23:01:20.000 233 33837.97 287.18 17117.97 37922.30 2019-08-21 23:01:21.000 233 33837.99 287.18 17117.93 88888.00 2019-08-21 23:01:22.000 233 33837.97 287.18 17117.94 88888.00 2019-08-21 23:01:23.000 233 33838.00 287.19 17117.93 88888.00 2019-08-21 23:01:24.000 233 33838.01 287.15 17117.96 88888.00 2019-08-21 23:01:25.000 233 33837.98 287.15 17117.96 37922.33 2019-08-21 23:01:26.000 233 33837.95 287.17 17118.03 88888.00 2019-08-21 23:01:27.000 233 33837.98 287.22 17118.02 88888.00 2019-08-21 23:01:28.000 233 33837.99 287.25 17118.00 88888.00 2019-08-21 23:01:29.000 233 33837.95 287.24 17117.97 88888.00 2019-08-21 23:01:30.000 233 33837.95 287.24 17117.94 37922.39 2019-08-21 23:01:31.000 233 33837.99 287.23 17117.97 88888.00 2019-08-21 23:01:32.000 233 33838.00 287.20 17117.98 88888.00 2019-08-21 23:01:33.000 233 33838.00 287.18 17117.97 88888.00 2019-08-21 23:01:34.000 233 33838.00 287.17 17117.98 88888.00 2019-08-21 23:01:35.000 233 33837.99 287.18 17117.98 37922.27 2019-08-21 23:01:36.000 233 33838.02 287.19 17117.97 88888.00 2019-08-21 23:01:37.000 233 33838.00 287.18 17117.97 88888.00 2019-08-21 23:01:38.000 233 33837.96 287.20 17117.94 88888.00 2019-08-21 23:01:39.000 233 33837.95 287.22 17117.93 88888.00 2019-08-21 23:01:40.000 233 33837.97 287.20 17117.95 37922.36 2019-08-21 23:01:41.000 233 33837.97 287.18 17117.90 88888.00 2019-08-21 23:01:42.000 233 33837.98 287.16 17117.90 88888.00 2019-08-21 23:01:43.000 233 33837.98 287.18 17117.91 88888.00 2019-08-21 23:01:44.000 233 33837.97 287.19 17117.89 88888.00 2019-08-21 23:01:45.000 233 33838.01 287.21 17117.92 37922.43 2019-08-21 23:01:46.000 233 33838.00 287.18 17117.94 88888.00 2019-08-21 23:01:47.000 233 33838.00 287.16 17117.91 88888.00 2019-08-21 23:01:48.000 233 33837.99 287.16 17117.94 88888.00 2019-08-21 23:01:49.000 233 33838.01 287.20 17117.97 88888.00 2019-08-21 23:01:50.000 233 33838.01 287.23 17117.90 37922.36 2019-08-21 23:01:51.000 233 33838.04 287.22 17117.90 88888.00 2019-08-21 23:01:52.000 233 33838.03 287.23 17117.91 88888.00 2019-08-21 23:01:53.000 233 33838.03 287.21 17117.92 88888.00 2019-08-21 23:01:54.000 233 33838.03 287.21 17117.92 88888.00 2019-08-21 23:01:55.000 233 33838.07 287.21 17117.92 37922.49 2019-08-21 23:01:56.000 233 33838.10 287.22 17117.90 88888.00 2019-08-21 23:01:57.000 233 33838.08 287.23 17117.92 88888.00 2019-08-21 23:01:58.000 233 33838.07 287.26 17117.92 88888.00 2019-08-21 23:01:59.000 233 33838.03 287.24 17117.92 88888.00 2019-08-21 23:02:00.000 233 33838.00 287.24 17117.91 37922.41 2019-08-21 23:02:01.000 233 33837.98 287.22 17117.91 88888.00 2019-08-21 23:02:02.000 233 33837.99 287.23 17117.94 88888.00 2019-08-21 23:02:03.000 233 33838.03 287.20 17117.93 88888.00 2019-08-21 23:02:04.000 233 33838.06 287.19 17117.90 88888.00 2019-08-21 23:02:05.000 233 33838.06 287.19 17117.92 37922.43 2019-08-21 23:02:06.000 233 33838.05 287.20 17117.90 88888.00 2019-08-21 23:02:07.000 233 33838.00 287.20 17117.87 88888.00 2019-08-21 23:02:08.000 233 33838.04 287.17 17117.86 88888.00 2019-08-21 23:02:09.000 233 33838.04 287.19 17117.87 88888.00 2019-08-21 23:02:10.000 233 33838.02 287.17 17117.88 37922.40 2019-08-21 23:02:11.000 233 33838.01 287.19 17117.90 88888.00 2019-08-21 23:02:12.000 233 33837.99 287.16 17117.89 88888.00 2019-08-21 23:02:13.000 233 33837.95 287.14 17117.94 88888.00 2019-08-21 23:02:14.000 233 33837.93 287.17 17117.96 88888.00 2019-08-21 23:02:15.000 233 33837.94 287.19 17117.94 37922.36 2019-08-21 23:02:16.000 233 33837.94 287.22 17117.93 88888.00 2019-08-21 23:02:17.000 233 33837.95 287.21 17117.90 88888.00 2019-08-21 23:02:18.000 233 33837.95 287.20 17117.89 88888.00 2019-08-21 23:02:19.000 233 33837.94 287.17 17117.95 88888.00 2019-08-21 23:02:20.000 233 33837.97 287.15 17117.97 37922.38 2019-08-21 23:02:21.000 233 33837.93 287.17 17117.91 88888.00 2019-08-21 23:02:22.000 233 33837.89 287.19 17117.92 88888.00 2019-08-21 23:02:23.000 233 33837.91 287.20 17117.93 88888.00 2019-08-21 23:02:24.000 233 33837.90 287.20 17117.97 88888.00 2019-08-21 23:02:25.000 233 33837.93 287.16 17117.94 37922.30 2019-08-21 23:02:26.000 233 33837.94 287.14 17117.94 88888.00 2019-08-21 23:02:27.000 233 33837.91 287.15 17117.94 88888.00 2019-08-21 23:02:28.000 233 33837.87 287.17 17117.88 88888.00 2019-08-21 23:02:29.000 233 33837.87 287.14 17117.87 88888.00 2019-08-21 23:02:30.000 233 33837.88 287.16 17117.88 37922.34 2019-08-21 23:02:31.000 233 33837.86 287.18 17117.89 88888.00 2019-08-21 23:02:32.000 233 33837.85 287.16 17117.86 88888.00 2019-08-21 23:02:33.000 233 33837.85 287.18 17117.89 88888.00 2019-08-21 23:02:34.000 233 33837.84 287.17 17117.89 88888.00 2019-08-21 23:02:35.000 233 33837.82 287.17 17117.90 37922.25 2019-08-21 23:02:36.000 233 33837.81 287.18 17117.90 88888.00 2019-08-21 23:02:37.000 233 33837.80 287.19 17117.94 88888.00 2019-08-21 23:02:38.000 233 33837.79 287.21 17117.94 88888.00 2019-08-21 23:02:39.000 233 33837.82 287.24 17117.95 88888.00 2019-08-21 23:02:40.000 233 33837.81 287.23 17117.94 37922.29 2019-08-21 23:02:41.000 233 33837.76 287.23 17117.93 88888.00 2019-08-21 23:02:42.000 233 33837.75 287.20 17117.97 88888.00 2019-08-21 23:02:43.000 233 33837.75 287.22 17117.92 88888.00 2019-08-21 23:02:44.000 233 33837.76 287.19 17117.90 88888.00 2019-08-21 23:02:45.000 233 33837.80 287.18 17117.90 37922.27 2019-08-21 23:02:46.000 233 33837.76 287.21 17117.94 88888.00 2019-08-21 23:02:47.000 233 33837.73 287.21 17117.96 88888.00 2019-08-21 23:02:48.000 233 33837.70 287.21 17117.93 88888.00 2019-08-21 23:02:49.000 233 33837.74 287.24 17117.89 88888.00 2019-08-21 23:02:50.000 233 33837.73 287.20 17117.90 37922.26 2019-08-21 23:02:51.000 233 33837.72 287.18 17117.92 88888.00 2019-08-21 23:02:52.000 233 33837.71 287.21 17117.92 88888.00 2019-08-21 23:02:53.000 233 33837.68 287.19 17117.99 88888.00 2019-08-21 23:02:54.000 233 33837.69 287.16 17117.97 88888.00 2019-08-21 23:02:55.000 233 33837.75 287.17 17117.94 37922.21 2019-08-21 23:02:56.000 233 33837.70 287.21 17117.91 88888.00 2019-08-21 23:02:57.000 233 33837.71 287.25 17117.90 88888.00 2019-08-21 23:02:58.000 233 33837.73 287.23 17117.92 88888.00 2019-08-21 23:02:59.000 233 33837.73 287.26 17117.93 88888.00 2019-08-21 23:03:00.000 233 33837.73 287.23 17117.93 37922.21 2019-08-21 23:03:01.000 233 33837.72 287.27 17117.97 88888.00 2019-08-21 23:03:02.000 233 33837.74 287.24 17117.97 88888.00 2019-08-21 23:03:03.000 233 33837.74 287.27 17117.98 88888.00 2019-08-21 23:03:04.000 233 33837.74 287.24 17118.01 88888.00 2019-08-21 23:03:05.000 233 33837.74 287.27 17118.02 37922.16 2019-08-21 23:03:06.000 233 33837.76 287.25 17117.99 88888.00 2019-08-21 23:03:07.000 233 33837.77 287.22 17117.96 88888.00 2019-08-21 23:03:08.000 233 33837.75 287.22 17117.97 88888.00 2019-08-21 23:03:09.000 233 33837.75 287.24 17118.01 88888.00 2019-08-21 23:03:10.000 233 33837.71 287.25 17117.97 37922.25 2019-08-21 23:03:11.000 233 33837.74 287.23 17117.99 88888.00 2019-08-21 23:03:12.000 233 33837.79 287.23 17117.99 88888.00 2019-08-21 23:03:13.000 233 33837.80 287.24 17117.98 88888.00 2019-08-21 23:03:14.000 233 33837.79 287.22 17117.98 88888.00 2019-08-21 23:03:15.000 233 33837.77 287.25 17117.98 37922.30 2019-08-21 23:03:16.000 233 33837.77 287.26 17118.00 88888.00 2019-08-21 23:03:17.000 233 33837.77 287.22 17117.97 88888.00 2019-08-21 23:03:18.000 233 33837.79 287.23 17117.95 88888.00 2019-08-21 23:03:19.000 233 33837.75 287.24 17117.95 88888.00 2019-08-21 23:03:20.000 233 33837.71 287.26 17117.99 37922.20 2019-08-21 23:03:21.000 233 33837.71 287.29 17117.98 88888.00 2019-08-21 23:03:22.000 233 33837.72 287.32 17117.95 88888.00 2019-08-21 23:03:23.000 233 33837.77 287.28 17117.96 88888.00 2019-08-21 23:03:24.000 233 33837.76 287.28 17117.97 88888.00 2019-08-21 23:03:25.000 233 33837.76 287.24 17117.94 37922.25 2019-08-21 23:03:26.000 233 33837.76 287.22 17117.96 88888.00 2019-08-21 23:03:27.000 233 33837.76 287.21 17117.98 88888.00 2019-08-21 23:03:28.000 233 33837.75 287.16 17117.95 88888.00 2019-08-21 23:03:29.000 233 33837.73 287.15 17117.94 88888.00 2019-08-21 23:03:30.000 233 33837.73 287.15 17117.95 37922.22 2019-08-21 23:03:31.000 233 33837.79 287.21 17117.94 88888.00 2019-08-21 23:03:32.000 233 33837.78 287.26 17117.94 88888.00 2019-08-21 23:03:33.000 233 33837.78 287.29 17117.96 88888.00 2019-08-21 23:03:34.000 233 33837.78 287.26 17117.91 88888.00 2019-08-21 23:03:35.000 233 33837.79 287.24 17117.95 37922.31 2019-08-21 23:03:36.000 233 33837.80 287.23 17117.98 88888.00 2019-08-21 23:03:37.000 233 33837.86 287.25 17117.99 88888.00 2019-08-21 23:03:38.000 233 33837.85 287.29 17117.94 88888.00 2019-08-21 23:03:39.000 233 33837.86 287.30 17117.94 88888.00 2019-08-21 23:03:40.000 233 33837.87 287.28 17117.97 37922.23 2019-08-21 23:03:41.000 233 33837.85 287.25 17117.94 88888.00 2019-08-21 23:03:42.000 233 33837.86 287.31 17117.95 88888.00 2019-08-21 23:03:43.000 233 33837.90 287.33 17117.95 88888.00 2019-08-21 23:03:44.000 233 33837.88 287.28 17117.92 88888.00 2019-08-21 23:03:45.000 233 33837.90 287.27 17117.94 37922.30 2019-08-21 23:03:46.000 233 33837.92 287.30 17117.92 88888.00 2019-08-21 23:03:47.000 233 33837.92 287.29 17117.95 88888.00 2019-08-21 23:03:48.000 233 33837.90 287.26 17117.99 88888.00 2019-08-21 23:03:49.000 233 33837.89 287.31 17117.97 88888.00 2019-08-21 23:03:50.000 233 33837.90 287.34 17117.92 37922.40 2019-08-21 23:03:51.000 233 33837.92 287.35 17117.91 88888.00 2019-08-21 23:03:52.000 233 33837.93 287.34 17117.91 88888.00 2019-08-21 23:03:53.000 233 33837.96 287.36 17117.92 88888.00 2019-08-21 23:03:54.000 233 33837.93 287.36 17117.89 88888.00 2019-08-21 23:03:55.000 233 33837.96 287.36 17117.90 37922.31 2019-08-21 23:03:56.000 233 33837.95 287.36 17117.91 88888.00 2019-08-21 23:03:57.000 233 33837.90 287.35 17117.93 88888.00 2019-08-21 23:03:58.000 233 33837.91 287.35 17117.97 88888.00 2019-08-21 23:03:59.000 233 33837.92 287.34 17117.98 88888.00 2019-08-21 23:04:00.000 233 33837.93 287.35 17117.97 37922.37 2019-08-21 23:04:01.000 233 33837.95 287.35 17117.94 88888.00 2019-08-21 23:04:02.000 233 33837.94 287.34 17117.94 88888.00 2019-08-21 23:04:03.000 233 33837.93 287.31 17117.93 88888.00 2019-08-21 23:04:04.000 233 33837.92 287.30 17117.92 88888.00 2019-08-21 23:04:05.000 233 33837.92 287.27 17117.92 37922.29 2019-08-21 23:04:06.000 233 33837.93 287.26 17117.95 88888.00 2019-08-21 23:04:07.000 233 33837.93 287.27 17118.01 88888.00 2019-08-21 23:04:08.000 233 33837.89 287.28 17118.01 88888.00 2019-08-21 23:04:09.000 233 33837.92 287.27 17118.01 88888.00 2019-08-21 23:04:10.000 233 33837.93 287.27 17117.99 37922.38 2019-08-21 23:04:11.000 233 33837.92 287.27 17118.00 88888.00 2019-08-21 23:04:12.000 233 33837.92 287.28 17118.02 88888.00 2019-08-21 23:04:13.000 233 33837.93 287.30 17118.03 88888.00 2019-08-21 23:04:14.000 233 33837.96 287.25 17118.04 88888.00 2019-08-21 23:04:15.000 233 33837.94 287.26 17117.99 37922.30 2019-08-21 23:04:16.000 233 33837.94 287.26 17118.01 88888.00 2019-08-21 23:04:17.000 233 33837.96 287.25 17118.00 88888.00 2019-08-21 23:04:18.000 233 33837.97 287.26 17117.96 88888.00 2019-08-21 23:04:19.000 233 33837.97 287.28 17117.99 88888.00 2019-08-21 23:04:20.000 233 33837.95 287.27 17118.01 37922.39 2019-08-21 23:04:21.000 233 33837.96 287.28 17118.00 88888.00 2019-08-21 23:04:22.000 233 33837.93 287.26 17117.99 88888.00 2019-08-21 23:04:23.000 233 33837.92 287.26 17118.00 88888.00 2019-08-21 23:04:24.000 233 33837.93 287.27 17118.01 88888.00 2019-08-21 23:04:25.000 233 33837.92 287.24 17118.00 37922.41 2019-08-21 23:04:26.000 233 33837.93 287.25 17118.00 88888.00 2019-08-21 23:04:27.000 233 33837.93 287.26 17118.00 88888.00 2019-08-21 23:04:28.000 233 33837.97 287.23 17117.99 88888.00 2019-08-21 23:04:29.000 233 33837.94 287.26 17117.96 88888.00 2019-08-21 23:04:30.000 233 33837.94 287.25 17117.93 37922.47 2019-08-21 23:04:31.000 233 33837.93 287.26 17117.92 88888.00 2019-08-21 23:04:32.000 233 33837.93 287.26 17117.96 88888.00 2019-08-21 23:04:33.000 233 33837.91 287.22 17117.98 88888.00 2019-08-21 23:04:34.000 233 33837.93 287.21 17117.95 88888.00 2019-08-21 23:04:35.000 233 33838.05 287.20 17117.96 37922.48 2019-08-21 23:04:36.000 233 33838.03 287.22 17117.98 88888.00 2019-08-21 23:04:37.000 233 33838.01 287.22 17117.95 88888.00 2019-08-21 23:04:38.000 233 33837.99 287.24 17117.98 88888.00 2019-08-21 23:04:39.000 233 33838.04 287.26 17118.01 88888.00 2019-08-21 23:04:40.000 233 33838.07 287.25 17117.96 37922.44 2019-08-21 23:04:41.000 233 33838.07 287.21 17117.94 88888.00 2019-08-21 23:04:42.000 233 33838.09 287.23 17118.00 88888.00 2019-08-21 23:04:43.000 233 33838.12 287.25 17117.99 88888.00 2019-08-21 23:04:44.000 233 33838.10 287.26 17117.93 88888.00 2019-08-21 23:04:45.000 233 33838.11 287.24 17117.89 37922.52 2019-08-21 23:04:46.000 233 33838.16 287.23 17117.93 88888.00 2019-08-21 23:04:47.000 233 33838.16 287.27 17117.92 88888.00 2019-08-21 23:04:48.000 233 33838.16 287.28 17117.94 88888.00 2019-08-21 23:04:49.000 233 33838.17 287.26 17117.96 88888.00 2019-08-21 23:04:50.000 233 33838.16 287.27 17117.94 37922.55 2019-08-21 23:04:51.000 233 33838.18 287.27 17117.92 88888.00 2019-08-21 23:04:52.000 233 33838.18 287.24 17117.92 88888.00 2019-08-21 23:04:53.000 233 33838.22 287.29 17117.93 88888.00 2019-08-21 23:04:54.000 233 33838.23 287.30 17117.90 88888.00 2019-08-21 23:04:55.000 233 33838.22 287.30 17117.93 37922.57 2019-08-21 23:04:56.000 233 33838.21 287.28 17117.94 88888.00 2019-08-21 23:04:57.000 233 33838.23 287.28 17117.96 88888.00 2019-08-21 23:04:58.000 233 33838.26 287.26 17117.95 88888.00 2019-08-21 23:04:59.000 233 33838.24 287.27 17117.91 88888.00 2019-08-21 23:05:00.000 233 33838.20 287.27 17117.90 37922.60 2019-08-21 23:05:01.000 233 33838.22 287.27 17117.96 88888.00 2019-08-21 23:05:02.000 233 33838.22 287.27 17117.99 88888.00 2019-08-21 23:05:03.000 233 33838.25 287.27 17118.00 88888.00 2019-08-21 23:05:04.000 233 33838.25 287.27 17118.02 88888.00 2019-08-21 23:05:05.000 233 33838.27 287.25 17118.04 37922.64 2019-08-21 23:05:06.000 233 33838.23 287.20 17118.02 88888.00 2019-08-21 23:05:07.000 233 33838.20 287.24 17118.03 88888.00 2019-08-21 23:05:08.000 233 33838.24 287.25 17118.02 88888.00 2019-08-21 23:05:09.000 233 33838.25 287.26 17118.02 88888.00 2019-08-21 23:05:10.000 233 33838.22 287.28 17118.05 37922.63 2019-08-21 23:05:11.000 233 33838.22 287.33 17118.03 88888.00 2019-08-21 23:05:12.000 233 33838.23 287.30 17118.01 88888.00 2019-08-21 23:05:13.000 233 33838.22 287.25 17118.02 88888.00 2019-08-21 23:05:14.000 233 33838.21 287.27 17118.05 88888.00 2019-08-21 23:05:15.000 233 33838.20 287.34 17118.07 37922.67 2019-08-21 23:05:16.000 233 33838.19 287.35 17118.07 88888.00 2019-08-21 23:05:17.000 233 33838.19 287.33 17118.05 88888.00 2019-08-21 23:05:18.000 233 33838.18 287.32 17118.03 88888.00 2019-08-21 23:05:19.000 233 33838.18 287.32 17118.02 88888.00 2019-08-21 23:05:20.000 233 33838.16 287.30 17117.99 37922.62 2019-08-21 23:05:21.000 233 33838.12 287.29 17117.99 88888.00 2019-08-21 23:05:22.000 233 33838.11 287.30 17118.02 88888.00 2019-08-21 23:05:23.000 233 33838.14 287.32 17118.04 88888.00 2019-08-21 23:05:24.000 233 33838.13 287.30 17118.02 88888.00 2019-08-21 23:05:25.000 233 33838.15 287.32 17118.02 37922.68 2019-08-21 23:05:26.000 233 33838.13 287.35 17118.03 88888.00 2019-08-21 23:05:27.000 233 33838.14 287.34 17118.03 88888.00 2019-08-21 23:05:28.000 233 33838.15 287.33 17118.04 88888.00 2019-08-21 23:05:29.000 233 33838.12 287.27 17118.04 88888.00 2019-08-21 23:05:30.000 233 33838.07 287.27 17118.03 37922.69 2019-08-21 23:05:31.000 233 33838.06 287.29 17118.01 88888.00 2019-08-21 23:05:32.000 233 33838.05 287.30 17118.02 88888.00 2019-08-21 23:05:33.000 233 33838.04 287.31 17118.02 88888.00 2019-08-21 23:05:34.000 233 33838.05 287.30 17118.01 88888.00 2019-08-21 23:05:35.000 233 33838.03 287.31 17117.99 37922.53 2019-08-21 23:05:36.000 233 33838.02 287.29 17118.02 88888.00 2019-08-21 23:05:37.000 233 33838.00 287.29 17118.04 88888.00 2019-08-21 23:05:38.000 233 33837.92 287.30 17118.00 88888.00 2019-08-21 23:05:39.000 233 33837.89 287.27 17117.95 88888.00 2019-08-21 23:05:40.000 233 33837.90 287.29 17117.94 37922.44 2019-08-21 23:05:41.000 233 33837.95 287.30 17117.98 88888.00 2019-08-21 23:05:42.000 233 33837.91 287.29 17118.01 88888.00 2019-08-21 23:05:43.000 233 33837.88 287.32 17118.02 88888.00 2019-08-21 23:05:44.000 233 33837.90 287.34 17118.02 88888.00 2019-08-21 23:05:45.000 233 33837.90 287.27 17118.03 37922.44 2019-08-21 23:05:46.000 233 33837.90 287.26 17118.04 88888.00 2019-08-21 23:05:47.000 233 33837.88 287.27 17118.04 88888.00 2019-08-21 23:05:48.000 233 33837.86 287.30 17118.02 88888.00 2019-08-21 23:05:49.000 233 33837.83 287.32 17118.06 88888.00 2019-08-21 23:05:50.000 233 33837.84 287.34 17118.05 37922.41 2019-08-21 23:05:51.000 233 33837.84 287.34 17118.01 88888.00 2019-08-21 23:05:52.000 233 33837.81 287.37 17118.02 88888.00 2019-08-21 23:05:53.000 233 33837.83 287.35 17118.03 88888.00 2019-08-21 23:05:54.000 233 33837.84 287.32 17117.96 88888.00 2019-08-21 23:05:55.000 233 33837.80 287.30 17117.97 37922.41 2019-08-21 23:05:56.000 233 33837.79 287.33 17117.99 88888.00 2019-08-21 23:05:57.000 233 33837.80 287.31 17117.99 88888.00 2019-08-21 23:05:58.000 233 33837.81 287.27 17117.98 88888.00 2019-08-21 23:05:59.000 233 33837.81 287.29 17117.96 88888.00 2019-08-21 23:06:00.000 233 33837.81 287.29 17118.01 37922.33 2019-08-21 23:06:01.000 233 33837.80 287.28 17118.05 88888.00 2019-08-21 23:06:02.000 233 33837.81 287.25 17118.00 88888.00 2019-08-21 23:06:03.000 233 33837.80 287.29 17117.99 88888.00 2019-08-21 23:06:04.000 233 33837.81 287.34 17118.01 88888.00 2019-08-21 23:06:05.000 233 33837.80 287.31 17118.01 37922.28 2019-08-21 23:06:06.000 233 33837.80 287.33 17118.02 88888.00 2019-08-21 23:06:07.000 233 33837.83 287.35 17118.02 88888.00 2019-08-21 23:06:08.000 233 33837.83 287.32 17118.02 88888.00 2019-08-21 23:06:09.000 233 33837.83 287.34 17118.03 88888.00 2019-08-21 23:06:10.000 233 33837.81 287.35 17118.07 37922.40 2019-08-21 23:06:11.000 233 33837.84 287.33 17118.08 88888.00 2019-08-21 23:06:12.000 233 33837.85 287.32 17118.10 88888.00 2019-08-21 23:06:13.000 233 33837.86 287.30 17118.10 88888.00 2019-08-21 23:06:14.000 233 33837.85 287.30 17118.07 88888.00 2019-08-21 23:06:15.000 233 33837.86 287.26 17118.06 37922.43 2019-08-21 23:06:16.000 233 33837.84 287.27 17118.08 88888.00 2019-08-21 23:06:17.000 233 33837.86 287.30 17118.08 88888.00 2019-08-21 23:06:18.000 233 33837.82 287.34 17118.11 88888.00 2019-08-21 23:06:19.000 233 33837.82 287.31 17118.09 88888.00 2019-08-21 23:06:20.000 233 33837.84 287.25 17118.07 37922.38 2019-08-21 23:06:21.000 233 33837.85 287.28 17118.04 88888.00 2019-08-21 23:06:22.000 233 33837.83 287.32 17117.98 88888.00 2019-08-21 23:06:23.000 233 33837.86 287.28 17117.99 88888.00 2019-08-21 23:06:24.000 233 33837.88 287.30 17118.02 88888.00 2019-08-21 23:06:25.000 233 33837.92 287.31 17118.05 37922.29 2019-08-21 23:06:26.000 233 33837.89 287.33 17118.06 88888.00 2019-08-21 23:06:27.000 233 33837.89 287.34 17118.10 88888.00 2019-08-21 23:06:28.000 233 33837.89 287.36 17118.12 88888.00 2019-08-21 23:06:29.000 233 33837.87 287.33 17118.10 88888.00 2019-08-21 23:06:30.000 233 33837.81 287.27 17118.09 37922.32 2019-08-21 23:06:31.000 233 33837.81 287.28 17118.09 88888.00 2019-08-21 23:06:32.000 233 33837.85 287.25 17118.11 88888.00 2019-08-21 23:06:33.000 233 33837.85 287.24 17118.11 88888.00 2019-08-21 23:06:34.000 233 33837.88 287.23 17118.12 88888.00 2019-08-21 23:06:35.000 233 33837.89 287.28 17118.10 37922.22 2019-08-21 23:06:36.000 233 33837.86 287.28 17118.12 88888.00 2019-08-21 23:06:37.000 233 33837.86 287.31 17118.13 88888.00 2019-08-21 23:06:38.000 233 33837.88 287.36 17118.14 88888.00 2019-08-21 23:06:39.000 233 33837.88 287.35 17118.11 88888.00 2019-08-21 23:06:40.000 233 33837.86 287.28 17118.10 37922.34 2019-08-21 23:06:41.000 233 33837.86 287.29 17118.07 88888.00 2019-08-21 23:06:42.000 233 33837.87 287.31 17118.05 88888.00 2019-08-21 23:06:43.000 233 33837.89 287.29 17118.06 88888.00 2019-08-21 23:06:44.000 233 33837.90 287.30 17118.10 88888.00 2019-08-21 23:06:45.000 233 33837.89 287.34 17118.15 37922.23 2019-08-21 23:06:46.000 233 33837.87 287.34 17118.09 88888.00 2019-08-21 23:06:47.000 233 33837.87 287.36 17118.09 88888.00 2019-08-21 23:06:48.000 233 33837.85 287.37 17118.08 88888.00 2019-08-21 23:06:49.000 233 33837.87 287.34 17118.06 88888.00 2019-08-21 23:06:50.000 233 33837.88 287.31 17118.04 37922.36 2019-08-21 23:06:51.000 233 33837.87 287.31 17118.05 88888.00 2019-08-21 23:06:52.000 233 33837.87 287.32 17118.07 88888.00 2019-08-21 23:06:53.000 233 33837.89 287.33 17118.05 88888.00 2019-08-21 23:06:54.000 233 33837.88 287.32 17118.07 88888.00 2019-08-21 23:06:55.000 233 33837.89 287.35 17118.07 37922.35 2019-08-21 23:06:56.000 233 33837.91 287.40 17118.04 88888.00 2019-08-21 23:06:57.000 233 33837.88 287.40 17118.04 88888.00 2019-08-21 23:06:58.000 233 33837.86 287.38 17118.04 88888.00 2019-08-21 23:06:59.000 233 33837.85 287.37 17118.05 88888.00 2019-08-21 23:07:00.000 233 33837.85 287.35 17118.06 37922.32 2019-08-21 23:07:01.000 233 33837.85 287.37 17118.11 88888.00 2019-08-21 23:07:02.000 233 33837.87 287.42 17118.12 88888.00 2019-08-21 23:07:03.000 233 33837.86 287.42 17118.12 88888.00 2019-08-21 23:07:04.000 233 33837.88 287.41 17118.09 88888.00 2019-08-21 23:07:05.000 233 33837.86 287.43 17118.09 37922.38 2019-08-21 23:07:06.000 233 33837.81 287.43 17118.09 88888.00 2019-08-21 23:07:07.000 233 33837.80 287.40 17118.11 88888.00 2019-08-21 23:07:08.000 233 33837.81 287.41 17118.12 88888.00 2019-08-21 23:07:09.000 233 33837.79 287.42 17118.14 88888.00 2019-08-21 23:07:10.000 233 33837.78 287.40 17118.12 37922.36 2019-08-21 23:07:11.000 233 33837.82 287.37 17118.12 88888.00 2019-08-21 23:07:12.000 233 33837.80 287.38 17118.07 88888.00 2019-08-21 23:07:13.000 233 33837.79 287.39 17118.09 88888.00 2019-08-21 23:07:14.000 233 33837.79 287.34 17118.13 88888.00 2019-08-21 23:07:15.000 233 33837.80 287.33 17118.11 37922.26 2019-08-21 23:07:16.000 233 33837.83 287.34 17118.13 88888.00 2019-08-21 23:07:17.000 233 33837.83 287.33 17118.17 88888.00 2019-08-21 23:07:18.000 233 33837.77 287.31 17118.12 88888.00 2019-08-21 23:07:19.000 233 33837.78 287.34 17118.07 88888.00 2019-08-21 23:07:20.000 233 33837.79 287.37 17118.10 37922.29 2019-08-21 23:07:21.000 233 33837.80 287.35 17118.11 88888.00 2019-08-21 23:07:22.000 233 33837.82 287.35 17118.14 88888.00 2019-08-21 23:07:23.000 233 33837.79 287.36 17118.11 88888.00 2019-08-21 23:07:24.000 233 33837.76 287.33 17118.10 88888.00 2019-08-21 23:07:25.000 233 33837.76 287.30 17118.08 37922.20 2019-08-21 23:07:26.000 233 33837.76 287.32 17118.07 88888.00 2019-08-21 23:07:27.000 233 33837.77 287.35 17118.06 88888.00 2019-08-21 23:07:28.000 233 33837.80 287.36 17118.10 88888.00 2019-08-21 23:07:29.000 233 33837.84 287.36 17118.07 88888.00 2019-08-21 23:07:30.000 233 33837.84 287.33 17118.11 37922.14 2019-08-21 23:07:31.000 233 33837.84 287.31 17118.13 88888.00 2019-08-21 23:07:32.000 233 33837.82 287.31 17118.11 88888.00 2019-08-21 23:07:33.000 233 33837.80 287.32 17118.09 88888.00 2019-08-21 23:07:34.000 233 33837.80 287.33 17118.09 88888.00 2019-08-21 23:07:35.000 233 33837.82 287.36 17118.14 37922.27 2019-08-21 23:07:36.000 233 33837.81 287.38 17118.12 88888.00 2019-08-21 23:07:37.000 233 33837.76 287.36 17118.11 88888.00 2019-08-21 23:07:38.000 233 33837.71 287.35 17118.09 88888.00 2019-08-21 23:07:39.000 233 33837.69 287.36 17118.08 88888.00 2019-08-21 23:07:40.000 233 33837.68 287.36 17118.11 37922.10 2019-08-21 23:07:41.000 233 33837.71 287.39 17118.14 88888.00 2019-08-21 23:07:42.000 233 33837.69 287.43 17118.13 88888.00 2019-08-21 23:07:43.000 233 33837.67 287.41 17118.09 88888.00 2019-08-21 23:07:44.000 233 33837.70 287.35 17118.05 88888.00 2019-08-21 23:07:45.000 233 33837.71 287.30 17118.04 37922.23 2019-08-21 23:07:46.000 233 33837.72 287.34 17118.10 88888.00 2019-08-21 23:07:47.000 233 33837.71 287.33 17118.13 88888.00 2019-08-21 23:07:48.000 233 33837.65 287.34 17118.14 88888.00 2019-08-21 23:07:49.000 233 33837.68 287.36 17118.14 88888.00 2019-08-21 23:07:50.000 233 33837.66 287.37 17118.15 37922.27 2019-08-21 23:07:51.000 233 33837.63 287.36 17118.14 88888.00 2019-08-21 23:07:52.000 233 33837.65 287.35 17118.13 88888.00 2019-08-21 23:07:53.000 233 33837.66 287.32 17118.13 88888.00 2019-08-21 23:07:54.000 233 33837.66 287.30 17118.08 88888.00 2019-08-21 23:07:55.000 233 33837.70 287.31 17118.09 37922.19 2019-08-21 23:07:56.000 233 33837.69 287.32 17118.10 88888.00 2019-08-21 23:07:57.000 233 33837.67 287.27 17118.08 88888.00 2019-08-21 23:07:58.000 233 33837.64 287.29 17118.10 88888.00 2019-08-21 23:07:59.000 233 33837.61 287.25 17118.08 88888.00 2019-08-21 23:08:00.000 233 33837.60 287.27 17118.07 37922.24 2019-08-21 23:08:01.000 233 33837.64 287.34 17118.06 88888.00 2019-08-21 23:08:02.000 233 33837.66 287.31 17118.07 88888.00 2019-08-21 23:08:03.000 233 33837.67 287.30 17118.07 88888.00 2019-08-21 23:08:04.000 233 33837.67 287.29 17118.11 88888.00 2019-08-21 23:08:05.000 233 33837.68 287.30 17118.11 37922.16 2019-08-21 23:08:06.000 233 33837.65 287.31 17118.10 88888.00 2019-08-21 23:08:07.000 233 33837.59 287.31 17118.06 88888.00 2019-08-21 23:08:08.000 233 33837.63 287.33 17118.06 88888.00 2019-08-21 23:08:09.000 233 33837.64 287.32 17118.09 88888.00 2019-08-21 23:08:10.000 233 33837.66 287.32 17118.08 37922.11 2019-08-21 23:08:11.000 233 33837.65 287.33 17118.09 88888.00 2019-08-21 23:08:12.000 233 33837.63 287.32 17118.11 88888.00 2019-08-21 23:08:13.000 233 33837.60 287.32 17118.14 88888.00 2019-08-21 23:08:14.000 233 33837.62 287.31 17118.12 88888.00 2019-08-21 23:08:15.000 233 33837.61 287.31 17118.12 37922.16 2019-08-21 23:08:16.000 233 33837.61 287.37 17118.11 88888.00 2019-08-21 23:08:17.000 233 33837.62 287.40 17118.13 88888.00 2019-08-21 23:08:18.000 233 33837.63 287.39 17118.16 88888.00 2019-08-21 23:08:19.000 233 33837.62 287.36 17118.12 88888.00 2019-08-21 23:08:20.000 233 33837.60 287.34 17118.11 37922.22 2019-08-21 23:08:21.000 233 33837.66 287.38 17118.11 88888.00 2019-08-21 23:08:22.000 233 33837.65 287.37 17118.10 88888.00 2019-08-21 23:08:23.000 233 33837.65 287.37 17118.09 88888.00 2019-08-21 23:08:24.000 233 33837.66 287.39 17118.10 88888.00 2019-08-21 23:08:25.000 233 33837.66 287.38 17118.10 37922.11 2019-08-21 23:08:26.000 233 33837.68 287.35 17118.05 88888.00 2019-08-21 23:08:27.000 233 33837.67 287.37 17118.04 88888.00 2019-08-21 23:08:28.000 233 33837.68 287.38 17118.06 88888.00 2019-08-21 23:08:29.000 233 33837.73 287.38 17118.08 88888.00 2019-08-21 23:08:30.000 233 33837.73 287.36 17118.07 37922.26 2019-08-21 23:08:31.000 233 33837.73 287.33 17118.07 88888.00 2019-08-21 23:08:32.000 233 33837.74 287.33 17118.09 88888.00 2019-08-21 23:08:33.000 233 33837.75 287.38 17118.06 88888.00 2019-08-21 23:08:34.000 233 33837.76 287.45 17118.07 88888.00 2019-08-21 23:08:35.000 233 33837.74 287.44 17118.06 37922.16 2019-08-21 23:08:36.000 233 33837.75 287.44 17118.08 88888.00 2019-08-21 23:08:37.000 233 33837.75 287.39 17118.07 88888.00 2019-08-21 23:08:38.000 233 33837.77 287.38 17118.04 88888.00 2019-08-21 23:08:39.000 233 33837.82 287.40 17118.05 88888.00 2019-08-21 23:08:40.000 233 33837.82 287.42 17118.07 37922.34 2019-08-21 23:08:41.000 233 33837.81 287.42 17118.08 88888.00 2019-08-21 23:08:42.000 233 33837.84 287.48 17118.10 88888.00 2019-08-21 23:08:43.000 233 33837.81 287.48 17118.06 88888.00 2019-08-21 23:08:44.000 233 33837.78 287.48 17118.09 88888.00 2019-08-21 23:08:45.000 233 33837.81 287.47 17118.09 37922.39 2019-08-21 23:08:46.000 233 33837.88 287.44 17118.09 88888.00 2019-08-21 23:08:47.000 233 33837.88 287.46 17118.09 88888.00 2019-08-21 23:08:48.000 233 33837.89 287.44 17118.05 88888.00 2019-08-21 23:08:49.000 233 33837.88 287.41 17118.04 88888.00 2019-08-21 23:08:50.000 233 33837.87 287.40 17118.03 37922.38 2019-08-21 23:08:51.000 233 33837.89 287.40 17118.06 88888.00 2019-08-21 23:08:52.000 233 33837.92 287.38 17118.11 88888.00 2019-08-21 23:08:53.000 233 33837.91 287.41 17118.10 88888.00 2019-08-21 23:08:54.000 233 33837.92 287.40 17118.08 88888.00 2019-08-21 23:08:55.000 233 33837.97 287.40 17118.06 37922.39 2019-08-21 23:08:56.000 233 33837.96 287.39 17118.04 88888.00 2019-08-21 23:08:57.000 233 33837.93 287.40 17118.00 88888.00 2019-08-21 23:08:58.000 233 33837.93 287.42 17118.05 88888.00 2019-08-21 23:08:59.000 233 33837.98 287.39 17118.05 88888.00 2019-08-21 23:09:00.000 233 33837.92 287.35 17118.06 37922.39 2019-08-21 23:09:01.000 233 33837.93 287.39 17118.04 88888.00 2019-08-21 23:09:02.000 233 33837.94 287.43 17118.04 88888.00 2019-08-21 23:09:03.000 233 33837.98 287.44 17118.04 88888.00 2019-08-21 23:09:04.000 233 33837.96 287.42 17118.06 88888.00 2019-08-21 23:09:05.000 233 33837.99 287.45 17118.08 37922.44 2019-08-21 23:09:06.000 233 33838.00 287.44 17118.09 88888.00 2019-08-21 23:09:07.000 233 33837.99 287.43 17118.09 88888.00 2019-08-21 23:09:08.000 233 33837.99 287.41 17118.09 88888.00 2019-08-21 23:09:09.000 233 33838.00 287.40 17118.07 88888.00 2019-08-21 23:09:10.000 233 33838.01 287.42 17118.10 37922.39 2019-08-21 23:09:11.000 233 33838.02 287.42 17118.10 88888.00 2019-08-21 23:09:12.000 233 33838.02 287.38 17118.10 88888.00 2019-08-21 23:09:13.000 233 33838.01 287.39 17118.08 88888.00 2019-08-21 23:09:14.000 233 33838.01 287.35 17118.08 88888.00 2019-08-21 23:09:15.000 233 33837.96 287.35 17118.10 37922.37 2019-08-21 23:09:16.000 233 33837.94 287.35 17118.06 88888.00 2019-08-21 23:09:17.000 233 33837.95 287.34 17118.07 88888.00 2019-08-21 23:09:18.000 233 33837.93 287.38 17118.05 88888.00 2019-08-21 23:09:19.000 233 33837.95 287.36 17118.08 88888.00 2019-08-21 23:09:20.000 233 33837.93 287.36 17118.08 37922.47 2019-08-21 23:09:21.000 233 33837.97 287.38 17118.09 88888.00 2019-08-21 23:09:22.000 233 33837.95 287.37 17118.11 88888.00 2019-08-21 23:09:23.000 233 33837.97 287.40 17118.15 88888.00 2019-08-21 23:09:24.000 233 33837.91 287.37 17118.09 88888.00 2019-08-21 23:09:25.000 233 33837.92 287.36 17118.10 37922.46 2019-08-21 23:09:26.000 233 33837.96 287.36 17118.10 88888.00 2019-08-21 23:09:27.000 233 33837.94 287.38 17118.14 88888.00 2019-08-21 23:09:28.000 233 33837.94 287.41 17118.08 88888.00 2019-08-21 23:09:29.000 233 33837.91 287.38 17118.09 88888.00 2019-08-21 23:09:30.000 233 33837.88 287.40 17118.09 37922.49 2019-08-21 23:09:31.000 233 33837.90 287.38 17118.10 88888.00 2019-08-21 23:09:32.000 233 33837.92 287.39 17118.10 88888.00 2019-08-21 23:09:33.000 233 33837.89 287.38 17118.13 88888.00 2019-08-21 23:09:34.000 233 33837.88 287.39 17118.18 88888.00 2019-08-21 23:09:35.000 233 33837.90 287.41 17118.15 37922.38 2019-08-21 23:09:36.000 233 33837.85 287.42 17118.16 88888.00 2019-08-21 23:09:37.000 233 33837.85 287.40 17118.14 88888.00 2019-08-21 23:09:38.000 233 33837.86 287.40 17118.13 88888.00 2019-08-21 23:09:39.000 233 33837.86 287.40 17118.14 88888.00 2019-08-21 23:09:40.000 233 33837.84 287.39 17118.13 37922.42 2019-08-21 23:09:41.000 233 33837.79 287.40 17118.13 88888.00 2019-08-21 23:09:42.000 233 33837.80 287.44 17118.14 88888.00 2019-08-21 23:09:43.000 233 33837.79 287.44 17118.15 88888.00 2019-08-21 23:09:44.000 233 33837.77 287.46 17118.11 88888.00 2019-08-21 23:09:45.000 233 33837.77 287.48 17118.11 37922.40 2019-08-21 23:09:46.000 233 33837.76 287.51 17118.08 88888.00 2019-08-21 23:09:47.000 233 33837.77 287.50 17118.08 88888.00 2019-08-21 23:09:48.000 233 33837.76 287.46 17118.09 88888.00 2019-08-21 23:09:49.000 233 33837.80 287.45 17118.09 88888.00 2019-08-21 23:09:50.000 233 33837.76 287.45 17118.14 37922.29 2019-08-21 23:09:51.000 233 33837.75 287.44 17118.12 88888.00 2019-08-21 23:09:52.000 233 33837.74 287.46 17118.11 88888.00 2019-08-21 23:09:53.000 233 33837.71 287.45 17118.08 88888.00 2019-08-21 23:09:54.000 233 33837.69 287.46 17118.11 88888.00 2019-08-21 23:09:55.000 233 33837.68 287.47 17118.19 37922.29 2019-08-21 23:09:56.000 233 33837.69 287.50 17118.20 88888.00 2019-08-21 23:09:57.000 233 33837.65 287.52 17118.21 88888.00 2019-08-21 23:09:58.000 233 33837.65 287.53 17118.22 88888.00 2019-08-21 23:09:59.000 233 33837.65 287.51 17118.22 88888.00 2019-08-21 23:10:00.000 233 33837.61 287.50 17118.17 37922.18 2019-08-21 23:10:01.000 233 33837.57 287.53 17118.17 88888.00 2019-08-21 23:10:02.000 233 33837.59 287.54 17118.18 88888.00 2019-08-21 23:10:03.000 233 33837.58 287.57 17118.13 88888.00 2019-08-21 23:10:04.000 233 33837.56 287.56 17118.12 88888.00 2019-08-21 23:10:05.000 233 33837.55 287.54 17118.11 37922.23 2019-08-21 23:10:06.000 233 33837.51 287.55 17118.14 88888.00 2019-08-21 23:10:07.000 233 33837.49 287.59 17118.14 88888.00 2019-08-21 23:10:08.000 233 33837.49 287.60 17118.13 88888.00 2019-08-21 23:10:09.000 233 33837.51 287.59 17118.13 88888.00 2019-08-21 23:10:10.000 233 33837.47 287.56 17118.15 37922.09 2019-08-21 23:10:11.000 233 33837.45 287.56 17118.15 88888.00 2019-08-21 23:10:12.000 233 33837.44 287.58 17118.15 88888.00 2019-08-21 23:10:13.000 233 33837.44 287.60 17118.17 88888.00 2019-08-21 23:10:14.000 233 33837.40 287.61 17118.17 88888.00 2019-08-21 23:10:15.000 233 33837.38 287.61 17118.15 37921.93 2019-08-21 23:10:16.000 233 33837.37 287.61 17118.16 88888.00 2019-08-21 23:10:17.000 233 33837.37 287.57 17118.14 88888.00 2019-08-21 23:10:18.000 233 33837.36 287.60 17118.12 88888.00 2019-08-21 23:10:19.000 233 33837.36 287.59 17118.14 88888.00 2019-08-21 23:10:20.000 233 33837.33 287.57 17118.15 37921.92 2019-08-21 23:10:21.000 233 33837.31 287.58 17118.11 88888.00 2019-08-21 23:10:22.000 233 33837.29 287.55 17118.08 88888.00 2019-08-21 23:10:23.000 233 33837.33 287.56 17118.08 88888.00 2019-08-21 23:10:24.000 233 33837.27 287.53 17118.12 88888.00 2019-08-21 23:10:25.000 233 33837.28 287.53 17118.14 37921.98 2019-08-21 23:10:26.000 233 33837.26 287.52 17118.17 88888.00 2019-08-21 23:10:27.000 233 33837.24 287.51 17118.17 88888.00 2019-08-21 23:10:28.000 233 33837.28 287.52 17118.15 88888.00 2019-08-21 23:10:29.000 233 33837.25 287.53 17118.14 88888.00 2019-08-21 23:10:30.000 233 33837.26 287.50 17118.15 37921.90 2019-08-21 23:10:31.000 233 33837.28 287.53 17118.18 88888.00 2019-08-21 23:10:32.000 233 33837.30 287.53 17118.13 88888.00 2019-08-21 23:10:33.000 233 33837.29 287.52 17118.11 88888.00 2019-08-21 23:10:34.000 233 33837.26 287.54 17118.11 88888.00 2019-08-21 23:10:35.000 233 33837.26 287.50 17118.12 37921.86 2019-08-21 23:10:36.000 233 33837.25 287.51 17118.11 88888.00 2019-08-21 23:10:37.000 233 33837.25 287.57 17118.11 88888.00 2019-08-21 23:10:38.000 233 33837.25 287.58 17118.13 88888.00 2019-08-21 23:10:39.000 233 33837.23 287.59 17118.15 88888.00 2019-08-21 23:10:40.000 233 33837.27 287.56 17118.16 37921.87 2019-08-21 23:10:41.000 233 33837.31 287.54 17118.15 88888.00 2019-08-21 23:10:42.000 233 33837.29 287.51 17118.16 88888.00 2019-08-21 23:10:43.000 233 33837.27 287.52 17118.16 88888.00 2019-08-21 23:10:44.000 233 33837.29 287.48 17118.13 88888.00 2019-08-21 23:10:45.000 233 33837.28 287.49 17118.13 37921.83 2019-08-21 23:10:46.000 233 33837.28 287.50 17118.14 88888.00 2019-08-21 23:10:47.000 233 33837.29 287.52 17118.10 88888.00 2019-08-21 23:10:48.000 233 33837.30 287.56 17118.13 88888.00 2019-08-21 23:10:49.000 233 33837.33 287.53 17118.09 88888.00 2019-08-21 23:10:50.000 233 33837.33 287.51 17118.08 37921.84 2019-08-21 23:10:51.000 233 33837.35 287.50 17118.10 88888.00 2019-08-21 23:10:52.000 233 33837.34 287.48 17118.10 88888.00 2019-08-21 23:10:53.000 233 33837.32 287.50 17118.09 88888.00 2019-08-21 23:10:54.000 233 33837.36 287.52 17118.16 88888.00 2019-08-21 23:10:55.000 233 33837.38 287.52 17118.12 37921.78 2019-08-21 23:10:56.000 233 33837.39 287.49 17118.07 88888.00 2019-08-21 23:10:57.000 233 33837.35 287.48 17118.03 88888.00 2019-08-21 23:10:58.000 233 33837.36 287.50 17118.03 88888.00 2019-08-21 23:10:59.000 233 33837.39 287.50 17118.06 88888.00 2019-08-21 23:11:00.000 233 33837.37 287.45 17118.04 37921.91 2019-08-21 23:11:01.000 233 33837.39 287.46 17118.06 88888.00 2019-08-21 23:11:02.000 233 33837.43 287.50 17118.07 88888.00 2019-08-21 23:11:03.000 233 33837.48 287.48 17118.12 88888.00 2019-08-21 23:11:04.000 233 33837.48 287.46 17118.09 88888.00 2019-08-21 23:11:05.000 233 33837.52 287.45 17118.11 37922.05 2019-08-21 23:11:06.000 233 33837.50 287.44 17118.11 88888.00 2019-08-21 23:11:07.000 233 33837.50 287.47 17118.06 88888.00 2019-08-21 23:11:08.000 233 33837.50 287.49 17118.07 88888.00 2019-08-21 23:11:09.000 233 33837.51 287.47 17118.07 88888.00 2019-08-21 23:11:10.000 233 33837.52 287.46 17118.07 37922.02 2019-08-21 23:11:11.000 233 33837.56 287.47 17118.08 88888.00 2019-08-21 23:11:12.000 233 33837.55 287.47 17118.07 88888.00 2019-08-21 23:11:13.000 233 33837.57 287.46 17118.04 88888.00 2019-08-21 23:11:14.000 233 33837.56 287.44 17118.08 88888.00 2019-08-21 23:11:15.000 233 33837.58 287.43 17118.12 37922.00 2019-08-21 23:11:16.000 233 33837.56 287.42 17118.12 88888.00 2019-08-21 23:11:17.000 233 33837.58 287.45 17118.13 88888.00 2019-08-21 23:11:18.000 233 33837.59 287.42 17118.09 88888.00 2019-08-21 23:11:19.000 233 33837.59 287.41 17118.08 88888.00 2019-08-21 23:11:20.000 233 33837.64 287.44 17118.07 37922.12 2019-08-21 23:11:21.000 233 33837.65 287.45 17118.12 88888.00 2019-08-21 23:11:22.000 233 33837.65 287.42 17118.14 88888.00 2019-08-21 23:11:23.000 233 33837.65 287.45 17118.12 88888.00 2019-08-21 23:11:24.000 233 33837.66 287.46 17118.17 88888.00 2019-08-21 23:11:25.000 233 33837.65 287.47 17118.17 37922.16 2019-08-21 23:11:26.000 233 33837.66 287.49 17118.14 88888.00 2019-08-21 23:11:27.000 233 33837.66 287.49 17118.16 88888.00 2019-08-21 23:11:28.000 233 33837.68 287.46 17118.16 88888.00 2019-08-21 23:11:29.000 233 33837.66 287.48 17118.17 88888.00 2019-08-21 23:11:30.000 233 33837.63 287.48 17118.12 37922.14 2019-08-21 23:11:31.000 233 33837.60 287.53 17118.12 88888.00 2019-08-21 23:11:32.000 233 33837.60 287.49 17118.10 88888.00 2019-08-21 23:11:33.000 233 33837.62 287.48 17118.10 88888.00 2019-08-21 23:11:34.000 233 33837.60 287.47 17118.08 88888.00 2019-08-21 23:11:35.000 233 33837.60 287.51 17118.11 37922.13 2019-08-21 23:11:36.000 233 33837.60 287.52 17118.12 88888.00 2019-08-21 23:11:37.000 233 33837.59 287.50 17118.12 88888.00 2019-08-21 23:11:38.000 233 33837.58 287.48 17118.13 88888.00 2019-08-21 23:11:39.000 233 33837.57 287.48 17118.13 88888.00 2019-08-21 23:11:40.000 233 33837.59 287.51 17118.16 37922.09 2019-08-21 23:11:41.000 233 33837.58 287.49 17118.16 88888.00 2019-08-21 23:11:42.000 233 33837.52 287.46 17118.15 88888.00 2019-08-21 23:11:43.000 233 33837.51 287.45 17118.13 88888.00 2019-08-21 23:11:44.000 233 33837.50 287.47 17118.15 88888.00 2019-08-21 23:11:45.000 233 33837.52 287.49 17118.17 37922.01 2019-08-21 23:11:46.000 233 33837.53 287.53 17118.18 88888.00 2019-08-21 23:11:47.000 233 33837.52 287.55 17118.20 88888.00 2019-08-21 23:11:48.000 233 33837.48 287.52 17118.20 88888.00 2019-08-21 23:11:49.000 233 33837.43 287.56 17118.22 88888.00 2019-08-21 23:11:50.000 233 33837.42 287.59 17118.21 37922.03 2019-08-21 23:11:51.000 233 33837.40 287.58 17118.17 88888.00 2019-08-21 23:11:52.000 233 33837.40 287.58 17118.19 88888.00 2019-08-21 23:11:53.000 233 33837.39 287.59 17118.19 88888.00 2019-08-21 23:11:54.000 233 33837.40 287.60 17118.18 88888.00 2019-08-21 23:11:55.000 233 33837.35 287.60 17118.16 37922.00 2019-08-21 23:11:56.000 233 33837.34 287.54 17118.14 88888.00 2019-08-21 23:11:57.000 233 33837.34 287.55 17118.15 88888.00 2019-08-21 23:11:58.000 233 33837.32 287.55 17118.19 88888.00 2019-08-21 23:11:59.000 233 33837.29 287.55 17118.17 88888.00 2019-08-21 23:12:00.000 233 33837.25 287.58 17118.12 37921.89 2019-08-21 23:12:01.000 233 33837.25 287.55 17118.11 88888.00 2019-08-21 23:12:02.000 233 33837.23 287.50 17118.11 88888.00 2019-08-21 23:12:03.000 233 33837.21 287.52 17118.15 88888.00 2019-08-21 23:12:04.000 233 33837.20 287.53 17118.18 88888.00 2019-08-21 23:12:05.000 233 33837.20 287.50 17118.19 37921.83 2019-08-21 23:12:06.000 233 33837.15 287.50 17118.15 88888.00 2019-08-21 23:12:07.000 233 33837.13 287.47 17118.17 88888.00 2019-08-21 23:12:08.000 233 33837.19 287.48 17118.19 88888.00 2019-08-21 23:12:09.000 233 33837.15 287.49 17118.22 88888.00 2019-08-21 23:12:10.000 233 33837.11 287.51 17118.19 37921.85 2019-08-21 23:12:11.000 233 33837.10 287.51 17118.19 88888.00 2019-08-21 23:12:12.000 233 33837.10 287.51 17118.18 88888.00 2019-08-21 23:12:13.000 233 33837.12 287.55 17118.13 88888.00 2019-08-21 23:12:14.000 233 33837.14 287.55 17118.15 88888.00 2019-08-21 23:12:15.000 233 33837.15 287.53 17118.13 37921.73 2019-08-21 23:12:16.000 233 33837.18 287.53 17118.16 88888.00 2019-08-21 23:12:17.000 233 33837.14 287.54 17118.15 88888.00 2019-08-21 23:12:18.000 233 33837.10 287.53 17118.18 88888.00 2019-08-21 23:12:19.000 233 33837.10 287.53 17118.17 88888.00 2019-08-21 23:12:20.000 233 33837.13 287.54 17118.17 37921.75 2019-08-21 23:12:21.000 233 33837.14 287.55 17118.19 88888.00 2019-08-21 23:12:22.000 233 33837.11 287.54 17118.17 88888.00 2019-08-21 23:12:23.000 233 33837.10 287.58 17118.17 88888.00 2019-08-21 23:12:24.000 233 33837.14 287.58 17118.19 88888.00 2019-08-21 23:12:25.000 233 33837.11 287.57 17118.17 37921.67 2019-08-21 23:12:26.000 233 33837.12 287.59 17118.19 88888.00 2019-08-21 23:12:27.000 233 33837.15 287.58 17118.19 88888.00 2019-08-21 23:12:28.000 233 33837.14 287.59 17118.19 88888.00 2019-08-21 23:12:29.000 233 33837.14 287.59 17118.18 88888.00 2019-08-21 23:12:30.000 233 33837.10 287.59 17118.15 37921.64 2019-08-21 23:12:31.000 233 33837.13 287.62 17118.19 88888.00 2019-08-21 23:12:32.000 233 33837.12 287.62 17118.22 88888.00 2019-08-21 23:12:33.000 233 33837.08 287.62 17118.18 88888.00 2019-08-21 23:12:34.000 233 33837.09 287.61 17118.21 88888.00 2019-08-21 23:12:35.000 233 33837.12 287.62 17118.23 37921.69 2019-08-21 23:12:36.000 233 33837.10 287.66 17118.22 88888.00 2019-08-21 23:12:37.000 233 33837.16 287.70 17118.25 88888.00 2019-08-21 23:12:38.000 233 33837.14 287.69 17118.26 88888.00 2019-08-21 23:12:39.000 233 33837.13 287.67 17118.24 88888.00 2019-08-21 23:12:40.000 233 33837.10 287.67 17118.22 37921.69 2019-08-21 23:12:41.000 233 33837.12 287.67 17118.20 88888.00 2019-08-21 23:12:42.000 233 33837.12 287.69 17118.21 88888.00 2019-08-21 23:12:43.000 233 33837.07 287.66 17118.22 88888.00 2019-08-21 23:12:44.000 233 33837.07 287.61 17118.20 88888.00 2019-08-21 23:12:45.000 233 33837.08 287.66 17118.19 37921.69 2019-08-21 23:12:46.000 233 33837.11 287.69 17118.23 88888.00 2019-08-21 23:12:47.000 233 33837.12 287.71 17118.25 88888.00 2019-08-21 23:12:48.000 233 33837.11 287.71 17118.23 88888.00 2019-08-21 23:12:49.000 233 33837.13 287.71 17118.22 88888.00 2019-08-21 23:12:50.000 233 33837.12 287.68 17118.21 37921.69 2019-08-21 23:12:51.000 233 33837.11 287.65 17118.19 88888.00 2019-08-21 23:12:52.000 233 33837.09 287.63 17118.19 88888.00 2019-08-21 23:12:53.000 233 33837.13 287.65 17118.22 88888.00 2019-08-21 23:12:54.000 233 33837.16 287.61 17118.20 88888.00 2019-08-21 23:12:55.000 233 33837.14 287.63 17118.19 37921.75 2019-08-21 23:12:56.000 233 33837.16 287.68 17118.21 88888.00 2019-08-21 23:12:57.000 233 33837.20 287.69 17118.18 88888.00 2019-08-21 23:12:58.000 233 33837.20 287.68 17118.17 88888.00 2019-08-21 23:12:59.000 233 33837.19 287.61 17118.15 88888.00 2019-08-21 23:13:00.000 233 33837.20 287.60 17118.14 37921.81 2019-08-21 23:13:01.000 233 33837.21 287.64 17118.18 88888.00 2019-08-21 23:13:02.000 233 33837.20 287.67 17118.15 88888.00 2019-08-21 23:13:03.000 233 33837.20 287.66 17118.15 88888.00 2019-08-21 23:13:04.000 233 33837.19 287.64 17118.15 88888.00 2019-08-21 23:13:05.000 233 33837.20 287.66 17118.15 37921.80 2019-08-21 23:13:06.000 233 33837.25 287.67 17118.14 88888.00 2019-08-21 23:13:07.000 233 33837.25 287.62 17118.15 88888.00 2019-08-21 23:13:08.000 233 33837.25 287.60 17118.15 88888.00 2019-08-21 23:13:09.000 233 33837.25 287.62 17118.13 88888.00 2019-08-21 23:13:10.000 233 33837.24 287.62 17118.09 37921.90 2019-08-21 23:13:11.000 233 33837.25 287.64 17118.15 88888.00 2019-08-21 23:13:12.000 233 33837.28 287.64 17118.14 88888.00 2019-08-21 23:13:13.000 233 33837.28 287.64 17118.13 88888.00 2019-08-21 23:13:14.000 233 33837.31 287.63 17118.13 88888.00 2019-08-21 23:13:15.000 233 33837.34 287.64 17118.09 37921.87 2019-08-21 23:13:16.000 233 33837.29 287.63 17118.08 88888.00 2019-08-21 23:13:17.000 233 33837.25 287.63 17118.06 88888.00 2019-08-21 23:13:18.000 233 33837.24 287.62 17118.01 88888.00 2019-08-21 23:13:19.000 233 33837.22 287.65 17117.99 88888.00 2019-08-21 23:13:20.000 233 33837.25 287.67 17118.04 37921.86 2019-08-21 23:13:21.000 233 33837.26 287.70 17118.02 88888.00 2019-08-21 23:13:22.000 233 33837.29 287.67 17118.06 88888.00 2019-08-21 23:13:23.000 233 33837.28 287.62 17118.09 88888.00 2019-08-21 23:13:24.000 233 33837.27 287.60 17118.11 88888.00 2019-08-21 23:13:25.000 233 33837.24 287.59 17118.08 37921.86 2019-08-21 23:13:26.000 233 33837.24 287.63 17118.15 88888.00 2019-08-21 23:13:27.000 233 33837.24 287.63 17118.14 88888.00 2019-08-21 23:13:28.000 233 33837.27 287.67 17118.09 88888.00 2019-08-21 23:13:29.000 233 33837.30 287.70 17118.06 88888.00 2019-08-21 23:13:30.000 233 33837.28 287.68 17118.07 37921.86 2019-08-21 23:13:31.000 233 33837.29 287.70 17118.07 88888.00 2019-08-21 23:13:32.000 233 33837.27 287.73 17118.06 88888.00 2019-08-21 23:13:33.000 233 33837.30 287.75 17118.06 88888.00 2019-08-21 23:13:34.000 233 33837.30 287.75 17118.09 88888.00 2019-08-21 23:13:35.000 233 33837.26 287.78 17118.08 37921.87 2019-08-21 23:13:36.000 233 33837.27 287.77 17118.09 88888.00 2019-08-21 23:13:37.000 233 33837.29 287.72 17118.07 88888.00 2019-08-21 23:13:38.000 233 33837.29 287.71 17118.09 88888.00 2019-08-21 23:13:39.000 233 33837.32 287.75 17118.09 88888.00 2019-08-21 23:13:40.000 233 33837.27 287.77 17118.06 37921.91 2019-08-21 23:13:41.000 233 33837.23 287.80 17118.07 88888.00 2019-08-21 23:13:42.000 233 33837.22 287.78 17118.11 88888.00 2019-08-21 23:13:43.000 233 33837.24 287.77 17118.11 88888.00 2019-08-21 23:13:44.000 233 33837.22 287.78 17118.08 88888.00 2019-08-21 23:13:45.000 233 33837.26 287.83 17118.12 37921.86 2019-08-21 23:13:46.000 233 33837.26 287.84 17118.09 88888.00 2019-08-21 23:13:47.000 233 33837.25 287.85 17118.10 88888.00 2019-08-21 23:13:48.000 233 33837.22 287.90 17118.09 88888.00 2019-08-21 23:13:49.000 233 33837.20 287.90 17118.11 88888.00 2019-08-21 23:13:50.000 233 33837.20 287.88 17118.10 37921.84 2019-08-21 23:13:51.000 233 33837.20 287.84 17118.13 88888.00 2019-08-21 23:13:52.000 233 33837.16 287.80 17118.11 88888.00 2019-08-21 23:13:53.000 233 33837.15 287.83 17118.14 88888.00 2019-08-21 23:13:54.000 233 33837.14 287.86 17118.14 88888.00 2019-08-21 23:13:55.000 233 33837.14 287.84 17118.13 37921.81 2019-08-21 23:13:56.000 233 33837.13 287.83 17118.17 88888.00 2019-08-21 23:13:57.000 233 33837.11 287.85 17118.16 88888.00 2019-08-21 23:13:58.000 233 33837.08 287.85 17118.13 88888.00 2019-08-21 23:13:59.000 233 33837.06 287.87 17118.10 88888.00 2019-08-21 23:14:00.000 233 33837.10 287.83 17118.09 37921.80 2019-08-21 23:14:01.000 233 33837.08 287.83 17118.10 88888.00 2019-08-21 23:14:02.000 233 33837.11 287.84 17118.12 88888.00 2019-08-21 23:14:03.000 233 33837.15 287.81 17118.13 88888.00 2019-08-21 23:14:04.000 233 33837.15 287.79 17118.13 88888.00 2019-08-21 23:14:05.000 233 33837.10 287.80 17118.15 37921.72 2019-08-21 23:14:06.000 233 33837.07 287.84 17118.17 88888.00 2019-08-21 23:14:07.000 233 33837.06 287.83 17118.17 88888.00 2019-08-21 23:14:08.000 233 33837.05 287.81 17118.16 88888.00 2019-08-21 23:14:09.000 233 33837.02 287.84 17118.14 88888.00 2019-08-21 23:14:10.000 233 33836.99 287.86 17118.15 37921.67 2019-08-21 23:14:11.000 233 33836.97 287.83 17118.11 88888.00 2019-08-21 23:14:12.000 233 33837.02 287.84 17118.13 88888.00 2019-08-21 23:14:13.000 233 33837.01 287.79 17118.15 88888.00 2019-08-21 23:14:14.000 233 33836.99 287.78 17118.14 88888.00 2019-08-21 23:14:15.000 233 33837.02 287.79 17118.10 37921.64 2019-08-21 23:14:16.000 233 33837.00 287.82 17118.11 88888.00 2019-08-21 23:14:17.000 233 33837.04 287.86 17118.11 88888.00 2019-08-21 23:14:18.000 233 33837.03 287.83 17118.10 88888.00 2019-08-21 23:14:19.000 233 33837.02 287.84 17118.10 88888.00 2019-08-21 23:14:20.000 233 33837.02 287.83 17118.16 37921.72 2019-08-21 23:14:21.000 233 33837.04 287.80 17118.19 88888.00 2019-08-21 23:14:22.000 233 33837.04 287.81 17118.18 88888.00 2019-08-21 23:14:23.000 233 33837.03 287.82 17118.19 88888.00 2019-08-21 23:14:24.000 233 33837.00 287.85 17118.19 88888.00 2019-08-21 23:14:25.000 233 33837.01 287.85 17118.18 37921.63 2019-08-21 23:14:26.000 233 33837.01 287.85 17118.14 88888.00 2019-08-21 23:14:27.000 233 33837.03 287.81 17118.14 88888.00 2019-08-21 23:14:28.000 233 33837.07 287.80 17118.16 88888.00 2019-08-21 23:14:29.000 233 33837.05 287.79 17118.17 88888.00 2019-08-21 23:14:30.000 233 33837.10 287.83 17118.15 37921.67 2019-08-21 23:14:31.000 233 33837.17 287.85 17118.15 88888.00 2019-08-21 23:14:32.000 233 33837.16 287.82 17118.17 88888.00 2019-08-21 23:14:33.000 233 33837.15 287.81 17118.16 88888.00 2019-08-21 23:14:34.000 233 33837.20 287.78 17118.21 88888.00 2019-08-21 23:14:35.000 233 33837.20 287.79 17118.19 37921.81 2019-08-21 23:14:36.000 233 33837.16 287.78 17118.18 88888.00 2019-08-21 23:14:37.000 233 33837.18 287.81 17118.19 88888.00 2019-08-21 23:14:38.000 233 33837.22 287.83 17118.18 88888.00 2019-08-21 23:14:39.000 233 33837.23 287.84 17118.24 88888.00 2019-08-21 23:14:40.000 233 33837.25 287.86 17118.23 37921.83 2019-08-21 23:14:41.000 233 33837.28 287.83 17118.22 88888.00 2019-08-21 23:14:42.000 233 33837.22 287.80 17118.17 88888.00 2019-08-21 23:14:43.000 233 33837.21 287.82 17118.15 88888.00 2019-08-21 23:14:44.000 233 33837.23 287.85 17118.17 88888.00 2019-08-21 23:14:45.000 233 33837.23 287.81 17118.14 37921.86 2019-08-21 23:14:46.000 233 33837.22 287.79 17118.12 88888.00 2019-08-21 23:14:47.000 233 33837.23 287.78 17118.13 88888.00 2019-08-21 23:14:48.000 233 33837.22 287.81 17118.17 88888.00 2019-08-21 23:14:49.000 233 33837.22 287.81 17118.14 88888.00 2019-08-21 23:14:50.000 233 33837.21 287.79 17118.13 37921.82 2019-08-21 23:14:51.000 233 33837.23 287.83 17118.17 88888.00 2019-08-21 23:14:52.000 233 33837.22 287.79 17118.19 88888.00 2019-08-21 23:14:53.000 233 33837.21 287.80 17118.20 88888.00 2019-08-21 23:14:54.000 233 33837.17 287.82 17118.18 88888.00 2019-08-21 23:14:55.000 233 33837.19 287.80 17118.20 37921.83 2019-08-21 23:14:56.000 233 33837.24 287.79 17118.19 88888.00 2019-08-21 23:14:57.000 233 33837.25 287.80 17118.19 88888.00 2019-08-21 23:14:58.000 233 33837.27 287.77 17118.16 88888.00 2019-08-21 23:14:59.000 233 33837.29 287.77 17118.15 88888.00 2019-08-21 23:15:00.000 233 33837.28 287.79 17118.13 37921.84 2019-08-21 23:15:01.000 233 33837.27 287.79 17118.18 88888.00 2019-08-21 23:15:02.000 233 33837.24 287.79 17118.20 88888.00 2019-08-21 23:15:03.000 233 33837.24 287.81 17118.19 88888.00 2019-08-21 23:15:04.000 233 33837.23 287.81 17118.18 88888.00 2019-08-21 23:15:05.000 233 33837.27 287.82 17118.14 37921.91 2019-08-21 23:15:06.000 233 33837.24 287.83 17118.12 88888.00 2019-08-21 23:15:07.000 233 33837.25 287.84 17118.15 88888.00 2019-08-21 23:15:08.000 233 33837.24 287.83 17118.17 88888.00 2019-08-21 23:15:09.000 233 33837.25 287.81 17118.18 88888.00 2019-08-21 23:15:10.000 233 33837.21 287.83 17118.17 37921.90 2019-08-21 23:15:11.000 233 33837.23 287.85 17118.16 88888.00 2019-08-21 23:15:12.000 233 33837.21 287.83 17118.18 88888.00 2019-08-21 23:15:13.000 233 33837.23 287.82 17118.21 88888.00 2019-08-21 23:15:14.000 233 33837.22 287.79 17118.21 88888.00 2019-08-21 23:15:15.000 233 33837.27 287.79 17118.21 37921.84 2019-08-21 23:15:16.000 233 33837.30 287.80 17118.17 88888.00 2019-08-21 23:15:17.000 233 33837.30 287.79 17118.16 88888.00 2019-08-21 23:15:18.000 233 33837.33 287.80 17118.16 88888.00 2019-08-21 23:15:19.000 233 33837.31 287.78 17118.13 88888.00 2019-08-21 23:15:20.000 233 33837.30 287.78 17118.13 37921.92 2019-08-21 23:15:21.000 233 33837.33 287.79 17118.16 88888.00 2019-08-21 23:15:22.000 233 33837.28 287.74 17118.13 88888.00 2019-08-21 23:15:23.000 233 33837.29 287.76 17118.13 88888.00 2019-08-21 23:15:24.000 233 33837.29 287.81 17118.14 88888.00 2019-08-21 23:15:25.000 233 33837.29 287.76 17118.18 37921.87 2019-08-21 23:15:26.000 233 33837.33 287.74 17118.13 88888.00 2019-08-21 23:15:27.000 233 33837.31 287.77 17118.08 88888.00 2019-08-21 23:15:28.000 233 33837.31 287.76 17118.09 88888.00 2019-08-21 23:15:29.000 233 33837.29 287.76 17118.14 88888.00 2019-08-21 23:15:30.000 233 33837.29 287.77 17118.13 37921.92 2019-08-21 23:15:31.000 233 33837.30 287.72 17118.11 88888.00 2019-08-21 23:15:32.000 233 33837.29 287.67 17118.09 88888.00 2019-08-21 23:15:33.000 233 33837.27 287.68 17118.09 88888.00 2019-08-21 23:15:34.000 233 33837.26 287.69 17118.11 88888.00 2019-08-21 23:15:35.000 233 33837.24 287.72 17118.12 37921.87 2019-08-21 23:15:36.000 233 33837.24 287.73 17118.10 88888.00 2019-08-21 23:15:37.000 233 33837.20 287.70 17118.12 88888.00 2019-08-21 23:15:38.000 233 33837.20 287.68 17118.13 88888.00 2019-08-21 23:15:39.000 233 33837.20 287.72 17118.14 88888.00 2019-08-21 23:15:40.000 233 33837.18 287.76 17118.14 37921.83 2019-08-21 23:15:41.000 233 33837.20 287.75 17118.12 88888.00 2019-08-21 23:15:42.000 233 33837.18 287.74 17118.12 88888.00 2019-08-21 23:15:43.000 233 33837.14 287.72 17118.11 88888.00 2019-08-21 23:15:44.000 233 33837.12 287.74 17118.14 88888.00 2019-08-21 23:15:45.000 233 33837.13 287.75 17118.15 37921.80 2019-08-21 23:15:46.000 233 33837.11 287.76 17118.15 88888.00 2019-08-21 23:15:47.000 233 33837.11 287.76 17118.12 88888.00 2019-08-21 23:15:48.000 233 33837.11 287.73 17118.14 88888.00 2019-08-21 23:15:49.000 233 33837.11 287.71 17118.12 88888.00 2019-08-21 23:15:50.000 233 33837.09 287.74 17118.13 37921.72 2019-08-21 23:15:51.000 233 33837.10 287.72 17118.15 88888.00 2019-08-21 23:15:52.000 233 33837.09 287.72 17118.15 88888.00 2019-08-21 23:15:53.000 233 33837.11 287.73 17118.17 88888.00 2019-08-21 23:15:54.000 233 33837.07 287.77 17118.17 88888.00 2019-08-21 23:15:55.000 233 33837.02 287.78 17118.15 37921.67 2019-08-21 23:15:56.000 233 33837.02 287.78 17118.17 88888.00 2019-08-21 23:15:57.000 233 33837.07 287.75 17118.20 88888.00 2019-08-21 23:15:58.000 233 33837.05 287.74 17118.24 88888.00 2019-08-21 23:15:59.000 233 33837.05 287.79 17118.24 88888.00 2019-08-21 23:16:00.000 233 33837.03 287.79 17118.21 37921.71 2019-08-21 23:16:01.000 233 33837.02 287.79 17118.19 88888.00 2019-08-21 23:16:02.000 233 33837.04 287.80 17118.20 88888.00 2019-08-21 23:16:03.000 233 33837.02 287.79 17118.17 88888.00 2019-08-21 23:16:04.000 233 33837.00 287.75 17118.18 88888.00 2019-08-21 23:16:05.000 233 33837.00 287.73 17118.17 37921.66 2019-08-21 23:16:06.000 233 33836.99 287.75 17118.16 88888.00 2019-08-21 23:16:07.000 233 33837.01 287.73 17118.16 88888.00 2019-08-21 23:16:08.000 233 33837.03 287.73 17118.16 88888.00 2019-08-21 23:16:09.000 233 33837.05 287.73 17118.18 88888.00 2019-08-21 23:16:10.000 233 33837.00 287.73 17118.16 37921.60 2019-08-21 23:16:11.000 233 33836.95 287.75 17118.16 88888.00 2019-08-21 23:16:12.000 233 33836.98 287.76 17118.16 88888.00 2019-08-21 23:16:13.000 233 33836.98 287.76 17118.15 88888.00 2019-08-21 23:16:14.000 233 33836.98 287.78 17118.12 88888.00 2019-08-21 23:16:15.000 233 33836.95 287.76 17118.10 37921.53 2019-08-21 23:16:16.000 233 33836.96 287.78 17118.08 88888.00 2019-08-21 23:16:17.000 233 33836.96 287.84 17118.13 88888.00 2019-08-21 23:16:18.000 233 33836.93 287.82 17118.15 88888.00 2019-08-21 23:16:19.000 233 33836.92 287.82 17118.12 88888.00 2019-08-21 23:16:20.000 233 33836.92 287.82 17118.12 37921.51 2019-08-21 23:16:21.000 233 33836.88 287.87 17118.16 88888.00 2019-08-21 23:16:22.000 233 33836.89 287.83 17118.20 88888.00 2019-08-21 23:16:23.000 233 33836.85 287.81 17118.18 88888.00 2019-08-21 23:16:24.000 233 33836.85 287.78 17118.15 88888.00 2019-08-21 23:16:25.000 233 33836.86 287.79 17118.14 37921.56 2019-08-21 23:16:26.000 233 33836.83 287.77 17118.18 88888.00 2019-08-21 23:16:27.000 233 33836.84 287.81 17118.22 88888.00 2019-08-21 23:16:28.000 233 33836.87 287.86 17118.20 88888.00 2019-08-21 23:16:29.000 233 33836.87 287.85 17118.20 88888.00 2019-08-21 23:16:30.000 233 33836.82 287.85 17118.17 37921.46 2019-08-21 23:16:31.000 233 33836.81 287.82 17118.12 88888.00 2019-08-21 23:16:32.000 233 33836.82 287.82 17118.13 88888.00 2019-08-21 23:16:33.000 233 33836.83 287.85 17118.15 88888.00 2019-08-21 23:16:34.000 233 33836.79 287.89 17118.19 88888.00 2019-08-21 23:16:35.000 233 33836.84 287.86 17118.13 37921.53 2019-08-21 23:16:36.000 233 33836.88 287.82 17118.11 88888.00 2019-08-21 23:16:37.000 233 33836.84 287.85 17118.15 88888.00 2019-08-21 23:16:38.000 233 33836.84 287.86 17118.15 88888.00 2019-08-21 23:16:39.000 233 33836.85 287.84 17118.10 88888.00 2019-08-21 23:16:40.000 233 33836.84 287.85 17118.10 37921.50 2019-08-21 23:16:41.000 233 33836.86 287.90 17118.13 88888.00 2019-08-21 23:16:42.000 233 33836.85 287.89 17118.13 88888.00 2019-08-21 23:16:43.000 233 33836.85 287.88 17118.10 88888.00 2019-08-21 23:16:44.000 233 33836.84 287.85 17118.13 88888.00 2019-08-21 23:16:45.000 233 33836.84 287.86 17118.11 37921.45 2019-08-21 23:16:46.000 233 33836.82 287.82 17118.10 88888.00 2019-08-21 23:16:47.000 233 33836.85 287.81 17118.09 88888.00 2019-08-21 23:16:48.000 233 33836.84 287.83 17118.09 88888.00 2019-08-21 23:16:49.000 233 33836.88 287.84 17118.09 88888.00 2019-08-21 23:16:50.000 233 33836.90 287.83 17118.10 37921.52 2019-08-21 23:16:51.000 233 33836.89 287.80 17118.10 88888.00 2019-08-21 23:16:52.000 233 33836.86 287.79 17118.08 88888.00 2019-08-21 23:16:53.000 233 33836.86 287.79 17118.12 88888.00 2019-08-21 23:16:54.000 233 33836.86 287.79 17118.09 88888.00 2019-08-21 23:16:55.000 233 33836.89 287.80 17118.08 37921.53 2019-08-21 23:16:56.000 233 33836.88 287.84 17118.11 88888.00 2019-08-21 23:16:57.000 233 33836.87 287.81 17118.13 88888.00 2019-08-21 23:16:58.000 233 33836.86 287.79 17118.10 88888.00 2019-08-21 23:16:59.000 233 33836.90 287.81 17118.09 88888.00 2019-08-21 23:17:00.000 233 33836.88 287.81 17118.10 37921.59 2019-08-21 23:17:01.000 233 33836.88 287.83 17118.06 88888.00 2019-08-21 23:17:02.000 233 33836.89 287.81 17118.08 88888.00 2019-08-21 23:17:03.000 233 33836.91 287.80 17118.10 88888.00 2019-08-21 23:17:04.000 233 33836.94 287.80 17118.06 88888.00 2019-08-21 23:17:05.000 233 33836.99 287.82 17118.03 37921.63 2019-08-21 23:17:06.000 233 33836.99 287.81 17118.08 88888.00 2019-08-21 23:17:07.000 233 33836.98 287.84 17118.12 88888.00 2019-08-21 23:17:08.000 233 33837.01 287.82 17118.07 88888.00 2019-08-21 23:17:09.000 233 33837.01 287.82 17118.06 88888.00 2019-08-21 23:17:10.000 233 33837.02 287.80 17118.07 37921.65 2019-08-21 23:17:11.000 233 33837.06 287.83 17118.10 88888.00 2019-08-21 23:17:12.000 233 33837.06 287.82 17118.10 88888.00 2019-08-21 23:17:13.000 233 33837.00 287.80 17118.12 88888.00 2019-08-21 23:17:14.000 233 33837.02 287.83 17118.13 88888.00 2019-08-21 23:17:15.000 233 33837.06 287.85 17118.11 37921.66 2019-08-21 23:17:16.000 233 33837.05 287.80 17118.10 88888.00 2019-08-21 23:17:17.000 233 33837.03 287.84 17118.11 88888.00 2019-08-21 23:17:18.000 233 33837.00 287.82 17118.08 88888.00 2019-08-21 23:17:19.000 233 33837.05 287.80 17118.08 88888.00 2019-08-21 23:17:20.000 233 33837.07 287.80 17118.12 37921.62 2019-08-21 23:17:21.000 233 33837.08 287.81 17118.12 88888.00 2019-08-21 23:17:22.000 233 33837.08 287.88 17118.13 88888.00 2019-08-21 23:17:23.000 233 33837.08 287.85 17118.12 88888.00 2019-08-21 23:17:24.000 233 33837.08 287.81 17118.07 88888.00 2019-08-21 23:17:25.000 233 33837.07 287.85 17118.06 37921.66 2019-08-21 23:17:26.000 233 33837.04 287.83 17118.07 88888.00 2019-08-21 23:17:27.000 233 33837.06 287.83 17118.11 88888.00 2019-08-21 23:17:28.000 233 33837.02 287.82 17118.13 88888.00 2019-08-21 23:17:29.000 233 33836.99 287.82 17118.15 88888.00 2019-08-21 23:17:30.000 233 33836.99 287.86 17118.16 37921.68 2019-08-21 23:17:31.000 233 33837.02 287.84 17118.10 88888.00 2019-08-21 23:17:32.000 233 33837.02 287.88 17118.07 88888.00 2019-08-21 23:17:33.000 233 33837.04 287.85 17118.06 88888.00 2019-08-21 23:17:34.000 233 33837.03 287.81 17118.09 88888.00 2019-08-21 23:17:35.000 233 33837.04 287.85 17118.10 37921.64 2019-08-21 23:17:36.000 233 33837.00 287.84 17118.12 88888.00 2019-08-21 23:17:37.000 233 33836.99 287.84 17118.08 88888.00 2019-08-21 23:17:38.000 233 33837.00 287.87 17118.12 88888.00 2019-08-21 23:17:39.000 233 33837.01 287.85 17118.13 88888.00 2019-08-21 23:17:40.000 233 33837.00 287.87 17118.09 37921.58 2019-08-21 23:17:41.000 233 33837.03 287.86 17118.13 88888.00 2019-08-21 23:17:42.000 233 33837.03 287.89 17118.15 88888.00 2019-08-21 23:17:43.000 233 33837.05 287.88 17118.16 88888.00 2019-08-21 23:17:44.000 233 33837.04 287.85 17118.14 88888.00 2019-08-21 23:17:45.000 233 33837.02 287.88 17118.12 37921.63 2019-08-21 23:17:46.000 233 33837.01 287.84 17118.14 88888.00 2019-08-21 23:17:47.000 233 33836.98 287.85 17118.16 88888.00 2019-08-21 23:17:48.000 233 33836.97 287.86 17118.10 88888.00 2019-08-21 23:17:49.000 233 33836.96 287.86 17118.07 88888.00 2019-08-21 23:17:50.000 233 33836.95 287.82 17118.10 37921.62 2019-08-21 23:17:51.000 233 33836.93 287.81 17118.07 88888.00 2019-08-21 23:17:52.000 233 33836.95 287.82 17118.10 88888.00 2019-08-21 23:17:53.000 233 33836.94 287.79 17118.11 88888.00 2019-08-21 23:17:54.000 233 33836.94 287.79 17118.14 88888.00 2019-08-21 23:17:55.000 233 33836.92 287.81 17118.14 37921.63 2019-08-21 23:17:56.000 233 33836.89 287.80 17118.13 88888.00 2019-08-21 23:17:57.000 233 33836.88 287.84 17118.11 88888.00 2019-08-21 23:17:58.000 233 33836.90 287.86 17118.08 88888.00 2019-08-21 23:17:59.000 233 33836.92 287.86 17118.06 88888.00 2019-08-21 23:18:00.000 233 33836.89 287.84 17118.06 37921.65 2019-08-21 23:18:01.000 233 33836.89 287.85 17118.08 88888.00 2019-08-21 23:18:02.000 233 33836.93 287.82 17118.12 88888.00 2019-08-21 23:18:03.000 233 33836.96 287.81 17118.12 88888.00 2019-08-21 23:18:04.000 233 33836.98 287.80 17118.10 88888.00 2019-08-21 23:18:05.000 233 33837.01 287.78 17118.07 37921.64 2019-08-21 23:18:06.000 233 33837.01 287.75 17118.07 88888.00 2019-08-21 23:18:07.000 233 33837.05 287.76 17118.09 88888.00 2019-08-21 23:18:08.000 233 33837.10 287.75 17118.11 88888.00 2019-08-21 23:18:09.000 233 33837.08 287.77 17118.11 88888.00 2019-08-21 23:18:10.000 233 33837.04 287.76 17118.09 37921.70 2019-08-21 23:18:11.000 233 33837.06 287.75 17118.07 88888.00 2019-08-21 23:18:12.000 233 33837.06 287.72 17118.08 88888.00 2019-08-21 23:18:13.000 233 33837.11 287.74 17118.13 88888.00 2019-08-21 23:18:14.000 233 33837.11 287.71 17118.13 88888.00 2019-08-21 23:18:15.000 233 33837.11 287.73 17118.13 37921.75 2019-08-21 23:18:16.000 233 33837.09 287.76 17118.13 88888.00 2019-08-21 23:18:17.000 233 33837.07 287.78 17118.11 88888.00 2019-08-21 23:18:18.000 233 33837.03 287.84 17118.13 88888.00 2019-08-21 23:18:19.000 233 33837.05 287.84 17118.12 88888.00 2019-08-21 23:18:20.000 233 33837.07 287.83 17118.12 37921.73 2019-08-21 23:18:21.000 233 33837.08 287.80 17118.06 88888.00 2019-08-21 23:18:22.000 233 33837.09 287.79 17118.04 88888.00 2019-08-21 23:18:23.000 233 33837.09 287.77 17118.06 88888.00 2019-08-21 23:18:24.000 233 33837.10 287.76 17118.07 88888.00 2019-08-21 23:18:25.000 233 33837.07 287.77 17118.08 37921.71 2019-08-21 23:18:26.000 233 33837.07 287.77 17118.10 88888.00 2019-08-21 23:18:27.000 233 33837.07 287.77 17118.10 88888.00 2019-08-21 23:18:28.000 233 33837.13 287.78 17118.10 88888.00 2019-08-21 23:18:29.000 233 33837.11 287.82 17118.10 88888.00 2019-08-21 23:18:30.000 233 33837.15 287.79 17118.10 37921.72 2019-08-21 23:18:31.000 233 33837.13 287.80 17118.09 88888.00 2019-08-21 23:18:32.000 233 33837.16 287.85 17118.11 88888.00 2019-08-21 23:18:33.000 233 33837.19 287.87 17118.14 88888.00 2019-08-21 23:18:34.000 233 33837.18 287.90 17118.14 88888.00 2019-08-21 23:18:35.000 233 33837.14 287.89 17118.11 37921.75 2019-08-21 23:18:36.000 233 33837.14 287.82 17118.12 88888.00 2019-08-21 23:18:37.000 233 33837.16 287.80 17118.07 88888.00 2019-08-21 23:18:38.000 233 33837.16 287.82 17118.06 88888.00 2019-08-21 23:18:39.000 233 33837.17 287.78 17118.06 88888.00 2019-08-21 23:18:40.000 233 33837.19 287.84 17118.07 37921.74 2019-08-21 23:18:41.000 233 33837.18 287.85 17118.08 88888.00 2019-08-21 23:18:42.000 233 33837.14 287.79 17118.10 88888.00 2019-08-21 23:18:43.000 233 33837.16 287.80 17118.17 88888.00 2019-08-21 23:18:44.000 233 33837.20 287.86 17118.16 88888.00 2019-08-21 23:18:45.000 233 33837.21 287.88 17118.14 37921.72 2019-08-21 23:18:46.000 233 33837.17 287.88 17118.15 88888.00 2019-08-21 23:18:47.000 233 33837.17 287.85 17118.14 88888.00 2019-08-21 23:18:48.000 233 33837.14 287.85 17118.10 88888.00 2019-08-21 23:18:49.000 233 33837.13 287.83 17118.10 88888.00 2019-08-21 23:18:50.000 233 33837.11 287.80 17118.14 37921.70 2019-08-21 23:18:51.000 233 33837.08 287.77 17118.12 88888.00 2019-08-21 23:18:52.000 233 33837.08 287.76 17118.04 88888.00 2019-08-21 23:18:53.000 233 33837.08 287.80 17118.09 88888.00 2019-08-21 23:18:54.000 233 33837.04 287.79 17118.10 88888.00 2019-08-21 23:18:55.000 233 33837.05 287.77 17118.10 37921.74 2019-08-21 23:18:56.000 233 33837.02 287.77 17118.06 88888.00 2019-08-21 23:18:57.000 233 33836.99 287.78 17118.10 88888.00 2019-08-21 23:18:58.000 233 33836.97 287.75 17118.11 88888.00 2019-08-21 23:18:59.000 233 33836.98 287.76 17118.12 88888.00 2019-08-21 23:19:00.000 233 33836.98 287.78 17118.16 37921.61 2019-08-21 23:19:01.000 233 33836.98 287.77 17118.12 88888.00 2019-08-21 23:19:02.000 233 33836.96 287.71 17118.12 88888.00 2019-08-21 23:19:03.000 233 33836.95 287.74 17118.15 88888.00 2019-08-21 23:19:04.000 233 33836.97 287.75 17118.14 88888.00 2019-08-21 23:19:05.000 233 33836.95 287.75 17118.11 37921.62 2019-08-21 23:19:06.000 233 33836.97 287.74 17118.06 88888.00 2019-08-21 23:19:07.000 233 33836.96 287.77 17118.09 88888.00 2019-08-21 23:19:08.000 233 33836.95 287.81 17118.14 88888.00 2019-08-21 23:19:09.000 233 33836.99 287.86 17118.15 88888.00 2019-08-21 23:19:10.000 233 33836.96 287.84 17118.15 37921.55 2019-08-21 23:19:11.000 233 33836.99 287.84 17118.15 88888.00 2019-08-21 23:19:12.000 233 33836.98 287.83 17118.14 88888.00 2019-08-21 23:19:13.000 233 33836.99 287.81 17118.16 88888.00 2019-08-21 23:19:14.000 233 33836.97 287.85 17118.16 88888.00 2019-08-21 23:19:15.000 233 33836.95 287.84 17118.16 37921.54 2019-08-21 23:19:16.000 233 33836.94 287.84 17118.15 88888.00 2019-08-21 23:19:17.000 233 33836.96 287.85 17118.15 88888.00 2019-08-21 23:19:18.000 233 33836.91 287.82 17118.16 88888.00 2019-08-21 23:19:19.000 233 33836.91 287.84 17118.17 88888.00 2019-08-21 23:19:20.000 233 33836.89 287.79 17118.17 37921.56 2019-08-21 23:19:21.000 233 33836.91 287.78 17118.18 88888.00 2019-08-21 23:19:22.000 233 33836.92 287.79 17118.23 88888.00 2019-08-21 23:19:23.000 233 33836.93 287.78 17118.23 88888.00 2019-08-21 23:19:24.000 233 33836.90 287.81 17118.19 88888.00 2019-08-21 23:19:25.000 233 33836.88 287.81 17118.18 37921.51 2019-08-21 23:19:26.000 233 33836.86 287.80 17118.19 88888.00 2019-08-21 23:19:27.000 233 33836.88 287.76 17118.15 88888.00 2019-08-21 23:19:28.000 233 33836.89 287.74 17118.15 88888.00 2019-08-21 23:19:29.000 233 33836.91 287.77 17118.14 88888.00 2019-08-21 23:19:30.000 233 33836.91 287.76 17118.16 37921.51 2019-08-21 23:19:31.000 233 33836.93 287.77 17118.16 88888.00 2019-08-21 23:19:32.000 233 33836.93 287.75 17118.14 88888.00 2019-08-21 23:19:33.000 233 33836.89 287.74 17118.14 88888.00 2019-08-21 23:19:34.000 233 33836.92 287.74 17118.13 88888.00 2019-08-21 23:19:35.000 233 33836.94 287.74 17118.17 37921.59 2019-08-21 23:19:36.000 233 33836.93 287.75 17118.16 88888.00 2019-08-21 23:19:37.000 233 33836.92 287.76 17118.17 88888.00 2019-08-21 23:19:38.000 233 33836.95 287.75 17118.18 88888.00 2019-08-21 23:19:39.000 233 33836.93 287.77 17118.20 88888.00 2019-08-21 23:19:40.000 233 33836.96 287.79 17118.19 37921.55 2019-08-21 23:19:41.000 233 33836.97 287.80 17118.23 88888.00 2019-08-21 23:19:42.000 233 33836.99 287.82 17118.22 88888.00 2019-08-21 23:19:43.000 233 33836.96 287.83 17118.19 88888.00 2019-08-21 23:19:44.000 233 33836.99 287.85 17118.18 88888.00 2019-08-21 23:19:45.000 233 33837.02 287.82 17118.16 37921.61 2019-08-21 23:19:46.000 233 33837.02 287.78 17118.15 88888.00 2019-08-21 23:19:47.000 233 33837.03 287.79 17118.14 88888.00 2019-08-21 23:19:48.000 233 33837.03 287.74 17118.15 88888.00 2019-08-21 23:19:49.000 233 33837.04 287.74 17118.15 88888.00 2019-08-21 23:19:50.000 233 33837.05 287.77 17118.13 37921.67 2019-08-21 23:19:51.000 233 33837.07 287.78 17118.12 88888.00 2019-08-21 23:19:52.000 233 33837.08 287.78 17118.11 88888.00 2019-08-21 23:19:53.000 233 33837.10 287.78 17118.07 88888.00 2019-08-21 23:19:54.000 233 33837.09 287.84 17118.10 88888.00 2019-08-21 23:19:55.000 233 33837.14 287.81 17118.13 37921.65 2019-08-21 23:19:56.000 233 33837.08 287.79 17118.13 88888.00 2019-08-21 23:19:57.000 233 33837.08 287.76 17118.15 88888.00 2019-08-21 23:19:58.000 233 33837.09 287.79 17118.10 88888.00 2019-08-21 23:19:59.000 233 33837.13 287.77 17118.14 88888.00 2019-08-21 23:20:00.000 233 33837.17 287.79 17118.16 37921.77 2019-08-21 23:20:01.000 233 33837.11 287.80 17118.14 88888.00 2019-08-21 23:20:02.000 233 33837.12 287.77 17118.16 88888.00 2019-08-21 23:20:03.000 233 33837.14 287.75 17118.17 88888.00 2019-08-21 23:20:04.000 233 33837.17 287.75 17118.16 88888.00 2019-08-21 23:20:05.000 233 33837.15 287.74 17118.08 37921.77 2019-08-21 23:20:06.000 233 33837.16 287.72 17118.07 88888.00 2019-08-21 23:20:07.000 233 33837.18 287.71 17118.13 88888.00 2019-08-21 23:20:08.000 233 33837.20 287.72 17118.13 88888.00 2019-08-21 23:20:09.000 233 33837.21 287.73 17118.12 88888.00 2019-08-21 23:20:10.000 233 33837.23 287.74 17118.13 37921.75 2019-08-21 23:20:11.000 233 33837.25 287.75 17118.14 88888.00 2019-08-21 23:20:12.000 233 33837.22 287.75 17118.15 88888.00 2019-08-21 23:20:13.000 233 33837.23 287.72 17118.13 88888.00 2019-08-21 23:20:14.000 233 33837.23 287.74 17118.14 88888.00 2019-08-21 23:20:15.000 233 33837.24 287.70 17118.10 37921.80 2019-08-21 23:20:16.000 233 33837.23 287.70 17118.10 88888.00 2019-08-21 23:20:17.000 233 33837.26 287.70 17118.09 88888.00 2019-08-21 23:20:18.000 233 33837.25 287.69 17118.15 88888.00 2019-08-21 23:20:19.000 233 33837.21 287.71 17118.15 88888.00 2019-08-21 23:20:20.000 233 33837.23 287.73 17118.13 37921.82 2019-08-21 23:20:21.000 233 33837.25 287.72 17118.10 88888.00 2019-08-21 23:20:22.000 233 33837.27 287.73 17118.09 88888.00 2019-08-21 23:20:23.000 233 33837.24 287.76 17118.14 88888.00 2019-08-21 23:20:24.000 233 33837.30 287.79 17118.15 88888.00 2019-08-21 23:20:25.000 233 33837.31 287.78 17118.17 37921.83 2019-08-21 23:20:26.000 233 33837.31 287.76 17118.18 88888.00 2019-08-21 23:20:27.000 233 33837.32 287.79 17118.15 88888.00 2019-08-21 23:20:28.000 233 33837.34 287.80 17118.14 88888.00 2019-08-21 23:20:29.000 233 33837.37 287.85 17118.11 88888.00 2019-08-21 23:20:30.000 233 33837.32 287.91 17118.12 37921.83 2019-08-21 23:20:31.000 233 33837.30 287.83 17118.11 88888.00 2019-08-21 23:20:32.000 233 33837.29 287.81 17118.13 88888.00 2019-08-21 23:20:33.000 233 33837.31 287.87 17118.15 88888.00 2019-08-21 23:20:34.000 233 33837.29 287.87 17118.13 88888.00 2019-08-21 23:20:35.000 233 33837.29 287.84 17118.12 37921.90 2019-08-21 23:20:36.000 233 33837.35 287.83 17118.15 88888.00 2019-08-21 23:20:37.000 233 33837.35 287.79 17118.16 88888.00 2019-08-21 23:20:38.000 233 33837.35 287.80 17118.19 88888.00 2019-08-21 23:20:39.000 233 33837.35 287.83 17118.17 88888.00 2019-08-21 23:20:40.000 233 33837.41 287.83 17118.15 37921.87 2019-08-21 23:20:41.000 233 33837.42 287.81 17118.17 88888.00 2019-08-21 23:20:42.000 233 33837.41 287.80 17118.19 88888.00 2019-08-21 23:20:43.000 233 33837.41 287.78 17118.17 88888.00 2019-08-21 23:20:44.000 233 33837.39 287.75 17118.17 88888.00 2019-08-21 23:20:45.000 233 33837.37 287.76 17118.17 37921.96 2019-08-21 23:20:46.000 233 33837.38 287.77 17118.17 88888.00 2019-08-21 23:20:47.000 233 33837.40 287.77 17118.15 88888.00 2019-08-21 23:20:48.000 233 33837.41 287.80 17118.16 88888.00 2019-08-21 23:20:49.000 233 33837.42 287.81 17118.17 88888.00 2019-08-21 23:20:50.000 233 33837.43 287.77 17118.11 37922.04 2019-08-21 23:20:51.000 233 33837.40 287.78 17118.10 88888.00 2019-08-21 23:20:52.000 233 33837.38 287.75 17118.12 88888.00 2019-08-21 23:20:53.000 233 33837.40 287.81 17118.14 88888.00 2019-08-21 23:20:54.000 233 33837.42 287.81 17118.12 88888.00 2019-08-21 23:20:55.000 233 33837.43 287.77 17118.16 37922.01 2019-08-21 23:20:56.000 233 33837.40 287.77 17118.20 88888.00 2019-08-21 23:20:57.000 233 33837.43 287.77 17118.20 88888.00 2019-08-21 23:20:58.000 233 33837.37 287.74 17118.19 88888.00 2019-08-21 23:20:59.000 233 33837.39 287.74 17118.19 88888.00 2019-08-21 23:21:00.000 233 33837.39 287.76 17118.16 37922.03 2019-08-21 23:21:01.000 233 33837.35 287.73 17118.14 88888.00 2019-08-21 23:21:02.000 233 33837.36 287.76 17118.14 88888.00 2019-08-21 23:21:03.000 233 33837.40 287.73 17118.14 88888.00 2019-08-21 23:21:04.000 233 33837.40 287.72 17118.14 88888.00 2019-08-21 23:21:05.000 233 33837.38 287.74 17118.15 37921.97 2019-08-21 23:21:06.000 233 33837.38 287.76 17118.15 88888.00 2019-08-21 23:21:07.000 233 33837.35 287.79 17118.18 88888.00 2019-08-21 23:21:08.000 233 33837.38 287.79 17118.19 88888.00 2019-08-21 23:21:09.000 233 33837.33 287.80 17118.22 88888.00 2019-08-21 23:21:10.000 233 33837.34 287.79 17118.21 37921.98 2019-08-21 23:21:11.000 233 33837.39 287.75 17118.18 88888.00 2019-08-21 23:21:12.000 233 33837.39 287.77 17118.15 88888.00 2019-08-21 23:21:13.000 233 33837.39 287.77 17118.16 88888.00 2019-08-21 23:21:14.000 233 33837.38 287.77 17118.19 88888.00 2019-08-21 23:21:15.000 233 33837.37 287.78 17118.21 37921.95 2019-08-21 23:21:16.000 233 33837.40 287.82 17118.19 88888.00 2019-08-21 23:21:17.000 233 33837.38 287.81 17118.18 88888.00 2019-08-21 23:21:18.000 233 33837.37 287.77 17118.18 88888.00 2019-08-21 23:21:19.000 233 33837.40 287.76 17118.16 88888.00 2019-08-21 23:21:20.000 233 33837.42 287.74 17118.18 37922.04 2019-08-21 23:21:21.000 233 33837.43 287.73 17118.16 88888.00 2019-08-21 23:21:22.000 233 33837.44 287.74 17118.18 88888.00 2019-08-21 23:21:23.000 233 33837.45 287.73 17118.21 88888.00 2019-08-21 23:21:24.000 233 33837.42 287.78 17118.21 88888.00 2019-08-21 23:21:25.000 233 33837.45 287.79 17118.18 37922.02 2019-08-21 23:21:26.000 233 33837.45 287.82 17118.17 88888.00 2019-08-21 23:21:27.000 233 33837.43 287.79 17118.18 88888.00 2019-08-21 23:21:28.000 233 33837.39 287.76 17118.17 88888.00 2019-08-21 23:21:29.000 233 33837.42 287.76 17118.20 88888.00 2019-08-21 23:21:30.000 233 33837.43 287.76 17118.20 37922.09 2019-08-21 23:21:31.000 233 33837.46 287.77 17118.19 88888.00 2019-08-21 23:21:32.000 233 33837.42 287.79 17118.22 88888.00 2019-08-21 23:21:33.000 233 33837.44 287.82 17118.20 88888.00 2019-08-21 23:21:34.000 233 33837.52 287.82 17118.19 88888.00 2019-08-21 23:21:35.000 233 33837.51 287.78 17118.26 37922.10 2019-08-21 23:21:36.000 233 33837.50 287.82 17118.24 88888.00 2019-08-21 23:21:37.000 233 33837.48 287.78 17118.22 88888.00 2019-08-21 23:21:38.000 233 33837.48 287.84 17118.24 88888.00 2019-08-21 23:21:39.000 233 33837.52 287.86 17118.26 88888.00 2019-08-21 23:21:40.000 233 33837.52 287.85 17118.21 37922.13 2019-08-21 23:21:41.000 233 33837.51 287.89 17118.21 88888.00 2019-08-21 23:21:42.000 233 33837.50 287.86 17118.20 88888.00 2019-08-21 23:21:43.000 233 33837.46 287.82 17118.18 88888.00 2019-08-21 23:21:44.000 233 33837.44 287.81 17118.17 88888.00 2019-08-21 23:21:45.000 233 33837.46 287.83 17118.21 37922.09 2019-08-21 23:21:46.000 233 33837.44 287.86 17118.20 88888.00 2019-08-21 23:21:47.000 233 33837.47 287.87 17118.21 88888.00 2019-08-21 23:21:48.000 233 33837.47 287.82 17118.16 88888.00 2019-08-21 23:21:49.000 233 33837.47 287.81 17118.17 88888.00 2019-08-21 23:21:50.000 233 33837.49 287.77 17118.18 37922.11 2019-08-21 23:21:51.000 233 33837.47 287.78 17118.15 88888.00 2019-08-21 23:21:52.000 233 33837.45 287.83 17118.18 88888.00 2019-08-21 23:21:53.000 233 33837.47 287.83 17118.15 88888.00 2019-08-21 23:21:54.000 233 33837.45 287.84 17118.13 88888.00 2019-08-21 23:21:55.000 233 33837.47 287.85 17118.13 37922.05 2019-08-21 23:21:56.000 233 33837.46 287.88 17118.13 88888.00 2019-08-21 23:21:57.000 233 33837.43 287.89 17118.13 88888.00 2019-08-21 23:21:58.000 233 33837.47 287.85 17118.11 88888.00 2019-08-21 23:21:59.000 233 33837.46 287.87 17118.12 88888.00 2019-08-21 23:22:00.000 233 33837.46 287.85 17118.09 37922.11 2019-08-21 23:22:01.000 233 33837.45 287.86 17118.12 88888.00 2019-08-21 23:22:02.000 233 33837.46 287.87 17118.12 88888.00 2019-08-21 23:22:03.000 233 33837.47 287.85 17118.12 88888.00 2019-08-21 23:22:04.000 233 33837.47 287.89 17118.13 88888.00 2019-08-21 23:22:05.000 233 33837.49 287.91 17118.09 37922.07 2019-08-21 23:22:06.000 233 33837.47 287.93 17118.12 88888.00 2019-08-21 23:22:07.000 233 33837.45 287.91 17118.12 88888.00 2019-08-21 23:22:08.000 233 33837.42 287.95 17118.09 88888.00 2019-08-21 23:22:09.000 233 33837.42 288.00 17118.11 88888.00 2019-08-21 23:22:10.000 233 33837.41 288.01 17118.15 37922.10 2019-08-21 23:22:11.000 233 33837.40 287.96 17118.18 88888.00 2019-08-21 23:22:12.000 233 33837.42 287.90 17118.18 88888.00 2019-08-21 23:22:13.000 233 33837.41 287.89 17118.19 88888.00 2019-08-21 23:22:14.000 233 33837.40 287.90 17118.23 88888.00 2019-08-21 23:22:15.000 233 33837.40 287.88 17118.22 37922.06 2019-08-21 23:22:16.000 233 33837.43 287.89 17118.19 88888.00 2019-08-21 23:22:17.000 233 33837.39 287.91 17118.18 88888.00 2019-08-21 23:22:18.000 233 33837.38 287.89 17118.17 88888.00 2019-08-21 23:22:19.000 233 33837.39 287.88 17118.16 88888.00 2019-08-21 23:22:20.000 233 33837.39 287.91 17118.19 37922.13 2019-08-21 23:22:21.000 233 33837.39 287.94 17118.17 88888.00 2019-08-21 23:22:22.000 233 33837.40 287.95 17118.16 88888.00 2019-08-21 23:22:23.000 233 33837.42 287.91 17118.18 88888.00 2019-08-21 23:22:24.000 233 33837.41 287.92 17118.15 88888.00 2019-08-21 23:22:25.000 233 33837.40 287.91 17118.15 37922.08 2019-08-21 23:22:26.000 233 33837.41 287.90 17118.12 88888.00 2019-08-21 23:22:27.000 233 33837.42 287.90 17118.13 88888.00 2019-08-21 23:22:28.000 233 33837.41 287.90 17118.13 88888.00 2019-08-21 23:22:29.000 233 33837.42 287.92 17118.13 88888.00 2019-08-21 23:22:30.000 233 33837.42 287.99 17118.10 37922.02 2019-08-21 23:22:31.000 233 33837.45 287.97 17118.12 88888.00 2019-08-21 23:22:32.000 233 33837.45 287.93 17118.14 88888.00 2019-08-21 23:22:33.000 233 33837.44 287.93 17118.13 88888.00 2019-08-21 23:22:34.000 233 33837.40 287.90 17118.10 88888.00 2019-08-21 23:22:35.000 233 33837.43 287.91 17118.14 37922.08 2019-08-21 23:22:36.000 233 33837.43 287.97 17118.15 88888.00 2019-08-21 23:22:37.000 233 33837.42 287.99 17118.16 88888.00 2019-08-21 23:22:38.000 233 33837.43 287.96 17118.16 88888.00 2019-08-21 23:22:39.000 233 33837.41 287.93 17118.18 88888.00 2019-08-21 23:22:40.000 233 33837.43 287.96 17118.17 37922.09 2019-08-21 23:22:41.000 233 33837.47 287.93 17118.18 88888.00 2019-08-21 23:22:42.000 233 33837.49 287.97 17118.18 88888.00 2019-08-21 23:22:43.000 233 33837.45 287.99 17118.16 88888.00 2019-08-21 23:22:44.000 233 33837.46 288.03 17118.16 88888.00 2019-08-21 23:22:45.000 233 33837.52 288.04 17118.14 37922.13 2019-08-21 23:22:46.000 233 33837.48 288.03 17118.15 88888.00 2019-08-21 23:22:47.000 233 33837.47 288.00 17118.14 88888.00 2019-08-21 23:22:48.000 233 33837.47 287.98 17118.14 88888.00 2019-08-21 23:22:49.000 233 33837.48 287.98 17118.14 88888.00 2019-08-21 23:22:50.000 233 33837.51 288.02 17118.12 37922.04 2019-08-21 23:22:51.000 233 33837.53 288.04 17118.15 88888.00 2019-08-21 23:22:52.000 233 33837.50 288.06 17118.14 88888.00 2019-08-21 23:22:53.000 233 33837.53 288.03 17118.16 88888.00 2019-08-21 23:22:54.000 233 33837.49 287.97 17118.12 88888.00 2019-08-21 23:22:55.000 233 33837.52 288.01 17118.14 37922.15 2019-08-21 23:22:56.000 233 33837.53 287.98 17118.13 88888.00 2019-08-21 23:22:57.000 233 33837.55 288.01 17118.15 88888.00 2019-08-21 23:22:58.000 233 33837.57 288.04 17118.14 88888.00 2019-08-21 23:22:59.000 233 33837.60 288.05 17118.15 88888.00 2019-08-21 23:23:00.000 233 33837.61 288.06 17118.15 37922.19 2019-08-21 23:23:01.000 233 33837.57 288.04 17118.15 88888.00 2019-08-21 23:23:02.000 233 33837.56 288.01 17118.11 88888.00 2019-08-21 23:23:03.000 233 33837.55 288.07 17118.12 88888.00 2019-08-21 23:23:04.000 233 33837.57 288.09 17118.15 88888.00 2019-08-21 23:23:05.000 233 33837.59 288.05 17118.10 37922.19 2019-08-21 23:23:06.000 233 33837.59 288.07 17118.08 88888.00 2019-08-21 23:23:07.000 233 33837.61 288.10 17118.10 88888.00 2019-08-21 23:23:08.000 233 33837.64 288.09 17118.15 88888.00 2019-08-21 23:23:09.000 233 33837.66 288.08 17118.18 88888.00 2019-08-21 23:23:10.000 233 33837.65 288.07 17118.17 37922.19 2019-08-21 23:23:11.000 233 33837.65 288.03 17118.13 88888.00 2019-08-21 23:23:12.000 233 33837.64 288.05 17118.11 88888.00 2019-08-21 23:23:13.000 233 33837.63 288.06 17118.10 88888.00 2019-08-21 23:23:14.000 233 33837.63 288.06 17118.09 88888.00 2019-08-21 23:23:15.000 233 33837.67 288.07 17118.11 37922.08 2019-08-21 23:23:16.000 233 33837.68 288.02 17118.10 88888.00 2019-08-21 23:23:17.000 233 33837.66 288.02 17118.10 88888.00 2019-08-21 23:23:18.000 233 33837.61 288.01 17118.08 88888.00 2019-08-21 23:23:19.000 233 33837.64 288.00 17118.07 88888.00 2019-08-21 23:23:20.000 233 33837.64 288.00 17118.13 37922.21 2019-08-21 23:23:21.000 233 33837.68 288.01 17118.12 88888.00 2019-08-21 23:23:22.000 233 33837.68 288.03 17118.10 88888.00 2019-08-21 23:23:23.000 233 33837.68 288.04 17118.11 88888.00 2019-08-21 23:23:24.000 233 33837.68 288.02 17118.15 88888.00 2019-08-21 23:23:25.000 233 33837.69 288.03 17118.14 37922.26 2019-08-21 23:23:26.000 233 33837.68 287.99 17118.14 88888.00 2019-08-21 23:23:27.000 233 33837.65 288.01 17118.18 88888.00 2019-08-21 23:23:28.000 233 33837.68 288.04 17118.17 88888.00 2019-08-21 23:23:29.000 233 33837.68 288.05 17118.16 88888.00 2019-08-21 23:23:30.000 233 33837.71 288.03 17118.14 37922.21 2019-08-21 23:23:31.000 233 33837.78 288.04 17118.08 88888.00 2019-08-21 23:23:32.000 233 33837.78 288.05 17118.07 88888.00 2019-08-21 23:23:33.000 233 33837.82 288.03 17118.10 88888.00 2019-08-21 23:23:34.000 233 33837.82 288.04 17118.11 88888.00 2019-08-21 23:23:35.000 233 33837.76 288.03 17118.13 37922.27 2019-08-21 23:23:36.000 233 33837.73 288.02 17118.12 88888.00 2019-08-21 23:23:37.000 233 33837.75 288.02 17118.09 88888.00 2019-08-21 23:23:38.000 233 33837.79 288.00 17118.09 88888.00 2019-08-21 23:23:39.000 233 33837.80 287.96 17118.08 88888.00 2019-08-21 23:23:40.000 233 33837.75 287.99 17118.05 37922.27 2019-08-21 23:23:41.000 233 33837.75 287.99 17118.07 88888.00 2019-08-21 23:23:42.000 233 33837.74 287.98 17118.06 88888.00 2019-08-21 23:23:43.000 233 33837.73 288.01 17118.10 88888.00 2019-08-21 23:23:44.000 233 33837.75 288.01 17118.09 88888.00 2019-08-21 23:23:45.000 233 33837.78 287.99 17118.08 37922.35 2019-08-21 23:23:46.000 233 33837.79 288.01 17118.09 88888.00 2019-08-21 23:23:47.000 233 33837.80 287.98 17118.10 88888.00 2019-08-21 23:23:48.000 233 33837.74 287.99 17118.10 88888.00 2019-08-21 23:23:49.000 233 33837.80 288.03 17118.10 88888.00 2019-08-21 23:23:50.000 233 33837.76 288.05 17118.05 37922.28 2019-08-21 23:23:51.000 233 33837.76 288.01 17118.07 88888.00 2019-08-21 23:23:52.000 233 33837.76 287.99 17118.05 88888.00 2019-08-21 23:23:53.000 233 33837.82 288.00 17118.08 88888.00 2019-08-21 23:23:54.000 233 33837.80 288.03 17118.12 88888.00 2019-08-21 23:23:55.000 233 33837.77 288.03 17118.11 37922.23 2019-08-21 23:23:56.000 233 33837.83 287.99 17118.09 88888.00 2019-08-21 23:23:57.000 233 33837.84 288.02 17118.11 88888.00 2019-08-21 23:23:58.000 233 33837.85 288.00 17118.13 88888.00 2019-08-21 23:23:59.000 233 33837.82 288.02 17118.13 88888.00 2019-08-21 23:24:00.000 233 33837.80 288.03 17118.14 37922.26 2019-08-21 23:24:01.000 233 33837.83 288.03 17118.15 88888.00 2019-08-21 23:24:02.000 233 33837.80 288.03 17118.10 88888.00 2019-08-21 23:24:03.000 233 33837.80 288.00 17118.06 88888.00 2019-08-21 23:24:04.000 233 33837.79 288.01 17118.11 88888.00 2019-08-21 23:24:05.000 233 33837.71 288.00 17118.11 37922.28 2019-08-21 23:24:06.000 233 33837.71 288.02 17118.14 88888.00 2019-08-21 23:24:07.000 233 33837.74 288.00 17118.14 88888.00 2019-08-21 23:24:08.000 233 33837.73 288.01 17118.11 88888.00 2019-08-21 23:24:09.000 233 33837.72 288.06 17118.11 88888.00 2019-08-21 23:24:10.000 233 33837.71 288.05 17118.13 37922.28 2019-08-21 23:24:11.000 233 33837.74 288.01 17118.14 88888.00 2019-08-21 23:24:12.000 233 33837.71 288.02 17118.18 88888.00 2019-08-21 23:24:13.000 233 33837.74 288.04 17118.18 88888.00 2019-08-21 23:24:14.000 233 33837.78 288.03 17118.21 88888.00 2019-08-21 23:24:15.000 233 33837.77 287.99 17118.20 37922.36 2019-08-21 23:24:16.000 233 33837.78 287.98 17118.16 88888.00 2019-08-21 23:24:17.000 233 33837.81 287.96 17118.13 88888.00 2019-08-21 23:24:18.000 233 33837.85 287.96 17118.14 88888.00 2019-08-21 23:24:19.000 233 33837.79 287.95 17118.13 88888.00 2019-08-21 23:24:20.000 233 33837.81 287.92 17118.16 37922.33 2019-08-21 23:24:21.000 233 33837.85 287.90 17118.12 88888.00 2019-08-21 23:24:22.000 233 33837.82 287.87 17118.12 88888.00 2019-08-21 23:24:23.000 233 33837.78 287.92 17118.15 88888.00 2019-08-21 23:24:24.000 233 33837.78 287.89 17118.17 88888.00 2019-08-21 23:24:25.000 233 33837.79 287.91 17118.16 37922.42 2019-08-21 23:24:26.000 233 33837.78 287.96 17118.15 88888.00 2019-08-21 23:24:27.000 233 33837.81 287.98 17118.17 88888.00 2019-08-21 23:24:28.000 233 33837.82 287.95 17118.15 88888.00 2019-08-21 23:24:29.000 233 33837.82 287.93 17118.15 88888.00 2019-08-21 23:24:30.000 233 33837.83 287.95 17118.18 37922.36 2019-08-21 23:24:31.000 233 33837.83 287.98 17118.21 88888.00 2019-08-21 23:24:32.000 233 33837.81 288.00 17118.21 88888.00 2019-08-21 23:24:33.000 233 33837.84 287.97 17118.19 88888.00 2019-08-21 23:24:34.000 233 33837.82 287.94 17118.13 88888.00 2019-08-21 23:24:35.000 233 33837.83 287.97 17118.15 37922.28 2019-08-21 23:24:36.000 233 33837.83 287.97 17118.14 88888.00 2019-08-21 23:24:37.000 233 33837.80 287.97 17118.14 88888.00 2019-08-21 23:24:38.000 233 33837.83 287.95 17118.13 88888.00 2019-08-21 23:24:39.000 233 33837.82 287.95 17118.13 88888.00 2019-08-21 23:24:40.000 233 33837.85 287.95 17118.13 37922.35 2019-08-21 23:24:41.000 233 33837.87 288.00 17118.17 88888.00 2019-08-21 23:24:42.000 233 33837.82 287.99 17118.14 88888.00 2019-08-21 23:24:43.000 233 33837.79 288.01 17118.13 88888.00 2019-08-21 23:24:44.000 233 33837.76 288.03 17118.14 88888.00 2019-08-21 23:24:45.000 233 33837.79 288.02 17118.14 37922.24 2019-08-21 23:24:46.000 233 33837.84 287.96 17118.15 88888.00 2019-08-21 23:24:47.000 233 33837.86 287.95 17118.16 88888.00 2019-08-21 23:24:48.000 233 33837.81 287.96 17118.16 88888.00 2019-08-21 23:24:49.000 233 33837.80 287.98 17118.17 88888.00 2019-08-21 23:24:50.000 233 33837.83 287.96 17118.16 37922.32 2019-08-21 23:24:51.000 233 33837.84 287.98 17118.09 88888.00 2019-08-21 23:24:52.000 233 33837.83 287.98 17118.11 88888.00 2019-08-21 23:24:53.000 233 33837.82 288.02 17118.15 88888.00 2019-08-21 23:24:54.000 233 33837.85 288.02 17118.16 88888.00 2019-08-21 23:24:55.000 233 33837.88 287.98 17118.12 37922.31 2019-08-21 23:24:56.000 233 33837.85 287.96 17118.10 88888.00 2019-08-21 23:24:57.000 233 33837.84 287.97 17118.12 88888.00 2019-08-21 23:24:58.000 233 33837.86 287.94 17118.13 88888.00 2019-08-21 23:24:59.000 233 33837.84 287.93 17118.15 88888.00 2019-08-21 23:25:00.000 233 33837.81 287.92 17118.14 37922.32 2019-08-21 23:25:01.000 233 33837.87 287.93 17118.09 88888.00 2019-08-21 23:25:02.000 233 33837.87 287.92 17118.11 88888.00 2019-08-21 23:25:03.000 233 33837.91 287.95 17118.11 88888.00 2019-08-21 23:25:04.000 233 33837.85 287.93 17118.13 88888.00 2019-08-21 23:25:05.000 233 33837.85 287.98 17118.12 37922.37 2019-08-21 23:25:06.000 233 33837.85 288.01 17118.08 88888.00 2019-08-21 23:25:07.000 233 33837.85 288.03 17118.09 88888.00 2019-08-21 23:25:08.000 233 33837.86 288.03 17118.11 88888.00 2019-08-21 23:25:09.000 233 33837.84 288.02 17118.14 88888.00 2019-08-21 23:25:10.000 233 33837.86 288.01 17118.13 37922.33 2019-08-21 23:25:11.000 233 33837.88 288.03 17118.16 88888.00 2019-08-21 23:25:12.000 233 33837.84 287.99 17118.16 88888.00 2019-08-21 23:25:13.000 233 33837.84 288.00 17118.13 88888.00 2019-08-21 23:25:14.000 233 33837.83 287.94 17118.12 88888.00 2019-08-21 23:25:15.000 233 33837.84 287.93 17118.13 37922.37 2019-08-21 23:25:16.000 233 33837.84 287.94 17118.09 88888.00 2019-08-21 23:25:17.000 233 33837.82 287.95 17118.10 88888.00 2019-08-21 23:25:18.000 233 33837.80 287.94 17118.13 88888.00 2019-08-21 23:25:19.000 233 33837.79 287.94 17118.13 88888.00 2019-08-21 23:25:20.000 233 33837.78 287.94 17118.09 37922.35 2019-08-21 23:25:21.000 233 33837.78 287.97 17118.12 88888.00 2019-08-21 23:25:22.000 233 33837.81 287.94 17118.14 88888.00 2019-08-21 23:25:23.000 233 33837.83 287.97 17118.13 88888.00 2019-08-21 23:25:24.000 233 33837.82 288.00 17118.13 88888.00 2019-08-21 23:25:25.000 233 33837.86 287.98 17118.11 37922.37 2019-08-21 23:25:26.000 233 33837.84 287.94 17118.05 88888.00 2019-08-21 23:25:27.000 233 33837.82 287.94 17118.08 88888.00 2019-08-21 23:25:28.000 233 33837.82 287.92 17118.10 88888.00 2019-08-21 23:25:29.000 233 33837.80 287.95 17118.16 88888.00 2019-08-21 23:25:30.000 233 33837.77 287.96 17118.16 37922.30 2019-08-21 23:25:31.000 233 33837.78 287.96 17118.14 88888.00 2019-08-21 23:25:32.000 233 33837.78 287.99 17118.13 88888.00 2019-08-21 23:25:33.000 233 33837.81 287.99 17118.12 88888.00 2019-08-21 23:25:34.000 233 33837.80 287.93 17118.10 88888.00 2019-08-21 23:25:35.000 233 33837.81 287.92 17118.09 37922.36 2019-08-21 23:25:36.000 233 33837.80 287.90 17118.11 88888.00 2019-08-21 23:25:37.000 233 33837.82 287.88 17118.14 88888.00 2019-08-21 23:25:38.000 233 33837.79 287.89 17118.12 88888.00 2019-08-21 23:25:39.000 233 33837.81 287.92 17118.13 88888.00 2019-08-21 23:25:40.000 233 33837.83 287.93 17118.13 37922.36 2019-08-21 23:25:41.000 233 33837.87 287.92 17118.15 88888.00 2019-08-21 23:25:42.000 233 33837.84 287.89 17118.14 88888.00 2019-08-21 23:25:43.000 233 33837.85 287.94 17118.16 88888.00 2019-08-21 23:25:44.000 233 33837.87 287.92 17118.13 88888.00 2019-08-21 23:25:45.000 233 33837.86 287.90 17118.11 37922.40 2019-08-21 23:25:46.000 233 33837.91 287.91 17118.12 88888.00 2019-08-21 23:25:47.000 233 33837.92 287.94 17118.13 88888.00 2019-08-21 23:25:48.000 233 33837.90 287.93 17118.14 88888.00 2019-08-21 23:25:49.000 233 33837.92 287.96 17118.13 88888.00 2019-08-21 23:25:50.000 233 33837.91 287.97 17118.14 37922.27 2019-08-21 23:25:51.000 233 33837.90 287.95 17118.13 88888.00 2019-08-21 23:25:52.000 233 33837.87 287.92 17118.13 88888.00 2019-08-21 23:25:53.000 233 33837.89 287.91 17118.11 88888.00 2019-08-21 23:25:54.000 233 33837.89 287.85 17118.10 88888.00 2019-08-21 23:25:55.000 233 33837.90 287.88 17118.13 37922.44 2019-08-21 23:25:56.000 233 33837.95 287.94 17118.12 88888.00 2019-08-21 23:25:57.000 233 33837.93 287.91 17118.11 88888.00 2019-08-21 23:25:58.000 233 33837.92 287.92 17118.14 88888.00 2019-08-21 23:25:59.000 233 33837.93 287.93 17118.13 88888.00 2019-08-21 23:26:00.000 233 33837.96 287.96 17118.17 37922.43 2019-08-21 23:26:01.000 233 33837.98 287.93 17118.18 88888.00 2019-08-21 23:26:02.000 233 33838.00 287.92 17118.14 88888.00 2019-08-21 23:26:03.000 233 33837.98 287.91 17118.12 88888.00 2019-08-21 23:26:04.000 233 33838.00 287.88 17118.12 88888.00 2019-08-21 23:26:05.000 233 33837.98 287.89 17118.14 37922.50 2019-08-21 23:26:06.000 233 33837.95 287.86 17118.13 88888.00 2019-08-21 23:26:07.000 233 33837.96 287.86 17118.11 88888.00 2019-08-21 23:26:08.000 233 33837.97 287.85 17118.10 88888.00 2019-08-21 23:26:09.000 233 33837.97 287.86 17118.15 88888.00 2019-08-21 23:26:10.000 233 33837.94 287.90 17118.12 37922.48 2019-08-21 23:26:11.000 233 33837.95 287.91 17118.11 88888.00 2019-08-21 23:26:12.000 233 33837.97 287.88 17118.13 88888.00 2019-08-21 23:26:13.000 233 33837.98 287.86 17118.12 88888.00 2019-08-21 23:26:14.000 233 33837.96 287.89 17118.11 88888.00 2019-08-21 23:26:15.000 233 33837.95 287.86 17118.06 37922.43 2019-08-21 23:26:16.000 233 33837.93 287.90 17118.11 88888.00 2019-08-21 23:26:17.000 233 33837.90 287.89 17118.14 88888.00 2019-08-21 23:26:18.000 233 33837.90 287.87 17118.17 88888.00 2019-08-21 23:26:19.000 233 33837.90 287.88 17118.12 88888.00 2019-08-21 23:26:20.000 233 33837.93 287.91 17118.12 37922.48 2019-08-21 23:26:21.000 233 33837.92 287.93 17118.17 88888.00 2019-08-21 23:26:22.000 233 33837.90 287.92 17118.17 88888.00 2019-08-21 23:26:23.000 233 33837.90 287.92 17118.12 88888.00 2019-08-21 23:26:24.000 233 33837.89 287.90 17118.10 88888.00 2019-08-21 23:26:25.000 233 33837.90 287.90 17118.13 37922.39 2019-08-21 23:26:26.000 233 33837.91 287.88 17118.15 88888.00 2019-08-21 23:26:27.000 233 33837.93 287.86 17118.13 88888.00 2019-08-21 23:26:28.000 233 33837.88 287.87 17118.11 88888.00 2019-08-21 23:26:29.000 233 33837.86 287.86 17118.13 88888.00 2019-08-21 23:26:30.000 233 33837.89 287.88 17118.14 37922.37 2019-08-21 23:26:31.000 233 33837.94 287.91 17118.18 88888.00 2019-08-21 23:26:32.000 233 33837.92 287.87 17118.17 88888.00 2019-08-21 23:26:33.000 233 33837.91 287.88 17118.15 88888.00 2019-08-21 23:26:34.000 233 33837.86 287.92 17118.13 88888.00 2019-08-21 23:26:35.000 233 33837.88 287.89 17118.13 37922.41 2019-08-21 23:26:36.000 233 33837.93 287.90 17118.15 88888.00 2019-08-21 23:26:37.000 233 33837.93 287.89 17118.12 88888.00 2019-08-21 23:26:38.000 233 33837.89 287.89 17118.13 88888.00 2019-08-21 23:26:39.000 233 33837.95 287.92 17118.17 88888.00 2019-08-21 23:26:40.000 233 33837.99 287.90 17118.18 37922.43 2019-08-21 23:26:41.000 233 33837.95 287.91 17118.18 88888.00 2019-08-21 23:26:42.000 233 33837.96 287.88 17118.18 88888.00 2019-08-21 23:26:43.000 233 33837.99 287.88 17118.19 88888.00 2019-08-21 23:26:44.000 233 33838.00 287.91 17118.14 88888.00 2019-08-21 23:26:45.000 233 33838.03 287.93 17118.18 37922.46 2019-08-21 23:26:46.000 233 33838.04 287.94 17118.23 88888.00 2019-08-21 23:26:47.000 233 33838.01 287.92 17118.23 88888.00 2019-08-21 23:26:48.000 233 33838.05 287.89 17118.24 88888.00 2019-08-21 23:26:49.000 233 33838.05 287.90 17118.23 88888.00 2019-08-21 23:26:50.000 233 33838.05 287.91 17118.24 37922.42 2019-08-21 23:26:51.000 233 33838.01 287.89 17118.25 88888.00 2019-08-21 23:26:52.000 233 33837.97 287.88 17118.22 88888.00 2019-08-21 23:26:53.000 233 33837.95 287.89 17118.20 88888.00 2019-08-21 23:26:54.000 233 33837.95 287.88 17118.19 88888.00 2019-08-21 23:26:55.000 233 33837.96 287.88 17118.16 37922.46 2019-08-21 23:26:56.000 233 33837.99 287.85 17118.16 88888.00 2019-08-21 23:26:57.000 233 33838.01 287.83 17118.12 88888.00 2019-08-21 23:26:58.000 233 33837.99 287.79 17118.14 88888.00 2019-08-21 23:26:59.000 233 33837.97 287.82 17118.18 88888.00 2019-08-21 23:27:00.000 233 33837.95 287.86 17118.16 37922.50 2019-08-21 23:27:01.000 233 33837.96 287.89 17118.20 88888.00 2019-08-21 23:27:02.000 233 33837.92 287.87 17118.20 88888.00 2019-08-21 23:27:03.000 233 33837.90 287.83 17118.17 88888.00 2019-08-21 23:27:04.000 233 33837.91 287.85 17118.17 88888.00 2019-08-21 23:27:05.000 233 33837.89 287.86 17118.16 37922.40 2019-08-21 23:27:06.000 233 33837.86 287.82 17118.18 88888.00 2019-08-21 23:27:07.000 233 33837.84 287.78 17118.17 88888.00 2019-08-21 23:27:08.000 233 33837.85 287.79 17118.20 88888.00 2019-08-21 23:27:09.000 233 33837.85 287.79 17118.19 88888.00 2019-08-21 23:27:10.000 233 33837.86 287.80 17118.17 37922.35 2019-08-21 23:27:11.000 233 33837.87 287.82 17118.17 88888.00 2019-08-21 23:27:12.000 233 33837.88 287.85 17118.20 88888.00 2019-08-21 23:27:13.000 233 33837.84 287.82 17118.14 88888.00 2019-08-21 23:27:14.000 233 33837.85 287.80 17118.15 88888.00 2019-08-21 23:27:15.000 233 33837.81 287.81 17118.20 37922.37 2019-08-21 23:27:16.000 233 33837.83 287.80 17118.22 88888.00 2019-08-21 23:27:17.000 233 33837.81 287.83 17118.24 88888.00 2019-08-21 23:27:18.000 233 33837.82 287.83 17118.23 88888.00 2019-08-21 23:27:19.000 233 33837.84 287.81 17118.24 88888.00 2019-08-21 23:27:20.000 233 33837.81 287.80 17118.20 37922.41 2019-08-21 23:27:21.000 233 33837.82 287.79 17118.19 88888.00 2019-08-21 23:27:22.000 233 33837.82 287.76 17118.20 88888.00 2019-08-21 23:27:23.000 233 33837.84 287.80 17118.18 88888.00 2019-08-21 23:27:24.000 233 33837.86 287.81 17118.20 88888.00 2019-08-21 23:27:25.000 233 33837.84 287.79 17118.21 37922.46 2019-08-21 23:27:26.000 233 33837.88 287.81 17118.22 88888.00 2019-08-21 23:27:27.000 233 33837.87 287.84 17118.19 88888.00 2019-08-21 23:27:28.000 233 33837.88 287.86 17118.20 88888.00 2019-08-21 23:27:29.000 233 33837.89 287.87 17118.17 88888.00 2019-08-21 23:27:30.000 233 33837.84 287.88 17118.18 37922.46 2019-08-21 23:27:31.000 233 33837.83 287.87 17118.20 88888.00 2019-08-21 23:27:32.000 233 33837.85 287.87 17118.20 88888.00 2019-08-21 23:27:33.000 233 33837.89 287.90 17118.19 88888.00 2019-08-21 23:27:34.000 233 33837.93 287.90 17118.18 88888.00 2019-08-21 23:27:35.000 233 33837.96 287.91 17118.18 37922.47 2019-08-21 23:27:36.000 233 33837.93 287.91 17118.20 88888.00 2019-08-21 23:27:37.000 233 33837.93 287.92 17118.23 88888.00 2019-08-21 23:27:38.000 233 33837.92 287.90 17118.20 88888.00 2019-08-21 23:27:39.000 233 33837.93 287.88 17118.21 88888.00 2019-08-21 23:27:40.000 233 33837.94 287.87 17118.19 37922.45 2019-08-21 23:27:41.000 233 33837.94 287.85 17118.20 88888.00 2019-08-21 23:27:42.000 233 33837.92 287.86 17118.20 88888.00 2019-08-21 23:27:43.000 233 33837.91 287.86 17118.21 88888.00 2019-08-21 23:27:44.000 233 33837.94 287.87 17118.22 88888.00 2019-08-21 23:27:45.000 233 33837.94 287.92 17118.24 37922.47 2019-08-21 23:27:46.000 233 33837.89 287.93 17118.26 88888.00 2019-08-21 23:27:47.000 233 33837.93 287.93 17118.26 88888.00 2019-08-21 23:27:48.000 233 33837.95 287.93 17118.22 88888.00 2019-08-21 23:27:49.000 233 33837.94 287.88 17118.25 88888.00 2019-08-21 23:27:50.000 233 33837.91 287.91 17118.25 37922.52 2019-08-21 23:27:51.000 233 33837.93 287.91 17118.21 88888.00 2019-08-21 23:27:52.000 233 33837.96 287.87 17118.19 88888.00 2019-08-21 23:27:53.000 233 33837.92 287.85 17118.17 88888.00 2019-08-21 23:27:54.000 233 33837.91 287.87 17118.22 88888.00 2019-08-21 23:27:55.000 233 33837.92 287.90 17118.22 37922.41 2019-08-21 23:27:56.000 233 33837.89 287.89 17118.21 88888.00 2019-08-21 23:27:57.000 233 33837.92 287.86 17118.22 88888.00 2019-08-21 23:27:58.000 233 33837.90 287.88 17118.19 88888.00 2019-08-21 23:27:59.000 233 33837.84 287.87 17118.23 88888.00 2019-08-21 23:28:00.000 233 33837.84 287.87 17118.21 37922.41 2019-08-21 23:28:01.000 233 33837.87 287.88 17118.21 88888.00 2019-08-21 23:28:02.000 233 33837.91 287.87 17118.20 88888.00 2019-08-21 23:28:03.000 233 33837.88 287.89 17118.24 88888.00 2019-08-21 23:28:04.000 233 33837.85 287.88 17118.21 88888.00 2019-08-21 23:28:05.000 233 33837.85 287.87 17118.20 37922.43 2019-08-21 23:28:06.000 233 33837.82 287.82 17118.18 88888.00 2019-08-21 23:28:07.000 233 33837.79 287.84 17118.23 88888.00 2019-08-21 23:28:08.000 233 33837.82 287.83 17118.21 88888.00 2019-08-21 23:28:09.000 233 33837.82 287.88 17118.23 88888.00 2019-08-21 23:28:10.000 233 33837.85 287.89 17118.26 37922.44 2019-08-21 23:28:11.000 233 33837.87 287.88 17118.25 88888.00 2019-08-21 23:28:12.000 233 33837.83 287.88 17118.22 88888.00 2019-08-21 23:28:13.000 233 33837.84 287.90 17118.24 88888.00 2019-08-21 23:28:14.000 233 33837.83 287.90 17118.20 88888.00 2019-08-21 23:28:15.000 233 33837.85 287.86 17118.16 37922.39 2019-08-21 23:28:16.000 233 33837.80 287.89 17118.19 88888.00 2019-08-21 23:28:17.000 233 33837.83 287.90 17118.18 88888.00 2019-08-21 23:28:18.000 233 33837.86 287.89 17118.20 88888.00 2019-08-21 23:28:19.000 233 33837.85 287.88 17118.19 88888.00 2019-08-21 23:28:20.000 233 33837.83 287.90 17118.16 37922.41 2019-08-21 23:28:21.000 233 33837.86 287.86 17118.17 88888.00 2019-08-21 23:28:22.000 233 33837.86 287.87 17118.16 88888.00 2019-08-21 23:28:23.000 233 33837.86 287.83 17118.18 88888.00 2019-08-21 23:28:24.000 233 33837.81 287.80 17118.15 88888.00 2019-08-21 23:28:25.000 233 33837.84 287.82 17118.16 37922.50 2019-08-21 23:28:26.000 233 33837.86 287.86 17118.18 88888.00 2019-08-21 23:28:27.000 233 33837.83 287.82 17118.17 88888.00 2019-08-21 23:28:28.000 233 33837.81 287.84 17118.18 88888.00 2019-08-21 23:28:29.000 233 33837.80 287.87 17118.18 88888.00 2019-08-21 23:28:30.000 233 33837.77 287.86 17118.18 37922.42 2019-08-21 23:28:31.000 233 33837.80 287.85 17118.22 88888.00 2019-08-21 23:28:32.000 233 33837.79 287.82 17118.22 88888.00 2019-08-21 23:28:33.000 233 33837.77 287.80 17118.25 88888.00 2019-08-21 23:28:34.000 233 33837.78 287.83 17118.20 88888.00 2019-08-21 23:28:35.000 233 33837.78 287.84 17118.16 37922.47 2019-08-21 23:28:36.000 233 33837.78 287.81 17118.14 88888.00 2019-08-21 23:28:37.000 233 33837.74 287.82 17118.15 88888.00 2019-08-21 23:28:38.000 233 33837.72 287.85 17118.17 88888.00 2019-08-21 23:28:39.000 233 33837.74 287.86 17118.20 88888.00 2019-08-21 23:28:40.000 233 33837.75 287.84 17118.19 37922.39 2019-08-21 23:28:41.000 233 33837.79 287.82 17118.18 88888.00 2019-08-21 23:28:42.000 233 33837.79 287.80 17118.21 88888.00 2019-08-21 23:28:43.000 233 33837.77 287.84 17118.22 88888.00 2019-08-21 23:28:44.000 233 33837.80 287.79 17118.22 88888.00 2019-08-21 23:28:45.000 233 33837.76 287.78 17118.20 37922.39 2019-08-21 23:28:46.000 233 33837.75 287.75 17118.20 88888.00 2019-08-21 23:28:47.000 233 33837.74 287.77 17118.20 88888.00 2019-08-21 23:28:48.000 233 33837.71 287.79 17118.20 88888.00 2019-08-21 23:28:49.000 233 33837.70 287.76 17118.19 88888.00 2019-08-21 23:28:50.000 233 33837.72 287.74 17118.16 37922.33 2019-08-21 23:28:51.000 233 33837.73 287.75 17118.21 88888.00 2019-08-21 23:28:52.000 233 33837.69 287.74 17118.22 88888.00 2019-08-21 23:28:53.000 233 33837.70 287.75 17118.24 88888.00 2019-08-21 23:28:54.000 233 33837.74 287.77 17118.21 88888.00 2019-08-21 23:28:55.000 233 33837.70 287.77 17118.18 37922.28 2019-08-21 23:28:56.000 233 33837.69 287.79 17118.20 88888.00 2019-08-21 23:28:57.000 233 33837.71 287.80 17118.24 88888.00 2019-08-21 23:28:58.000 233 33837.67 287.77 17118.20 88888.00 2019-08-21 23:28:59.000 233 33837.67 287.80 17118.20 88888.00 2019-08-21 23:29:00.000 233 33837.67 287.78 17118.20 37922.24 2019-08-21 23:29:01.000 233 33837.68 287.77 17118.17 88888.00 2019-08-21 23:29:02.000 233 33837.68 287.78 17118.18 88888.00 2019-08-21 23:29:03.000 233 33837.66 287.82 17118.26 88888.00 2019-08-21 23:29:04.000 233 33837.62 287.82 17118.23 88888.00 2019-08-21 23:29:05.000 233 33837.65 287.84 17118.22 37922.26 2019-08-21 23:29:06.000 233 33837.66 287.82 17118.25 88888.00 2019-08-21 23:29:07.000 233 33837.63 287.79 17118.25 88888.00 2019-08-21 23:29:08.000 233 33837.66 287.82 17118.23 88888.00 2019-08-21 23:29:09.000 233 33837.66 287.85 17118.26 88888.00 2019-08-21 23:29:10.000 233 33837.64 287.83 17118.23 37922.24 2019-08-21 23:29:11.000 233 33837.62 287.83 17118.21 88888.00 2019-08-21 23:29:12.000 233 33837.59 287.83 17118.22 88888.00 2019-08-21 23:29:13.000 233 33837.57 287.78 17118.22 88888.00 2019-08-21 23:29:14.000 233 33837.61 287.79 17118.25 88888.00 2019-08-21 23:29:15.000 233 33837.63 287.84 17118.24 37922.31 2019-08-21 23:29:16.000 233 33837.56 287.85 17118.24 88888.00 2019-08-21 23:29:17.000 233 33837.54 287.81 17118.20 88888.00 2019-08-21 23:29:18.000 233 33837.55 287.82 17118.18 88888.00 2019-08-21 23:29:19.000 233 33837.55 287.85 17118.16 88888.00 2019-08-21 23:29:20.000 233 33837.54 287.84 17118.17 37922.17 2019-08-21 23:29:21.000 233 33837.52 287.84 17118.18 88888.00 2019-08-21 23:29:22.000 233 33837.55 287.85 17118.16 88888.00 2019-08-21 23:29:23.000 233 33837.53 287.81 17118.17 88888.00 2019-08-21 23:29:24.000 233 33837.54 287.78 17118.19 88888.00 2019-08-21 23:29:25.000 233 33837.54 287.78 17118.16 37922.26 2019-08-21 23:29:26.000 233 33837.51 287.78 17118.12 88888.00 2019-08-21 23:29:27.000 233 33837.54 287.76 17118.16 88888.00 2019-08-21 23:29:28.000 233 33837.53 287.72 17118.17 88888.00 2019-08-21 23:29:29.000 233 33837.52 287.71 17118.18 88888.00 2019-08-21 23:29:30.000 233 33837.52 287.75 17118.20 37922.20 2019-08-21 23:29:31.000 233 33837.52 287.76 17118.18 88888.00 2019-08-21 23:29:32.000 233 33837.49 287.78 17118.19 88888.00 2019-08-21 23:29:33.000 233 33837.52 287.76 17118.18 88888.00 2019-08-21 23:29:34.000 233 33837.54 287.73 17118.17 88888.00 2019-08-21 23:29:35.000 233 33837.49 287.75 17118.23 37922.21 2019-08-21 23:29:36.000 233 33837.53 287.74 17118.23 88888.00 2019-08-21 23:29:37.000 233 33837.52 287.77 17118.21 88888.00 2019-08-21 23:29:38.000 233 33837.50 287.78 17118.20 88888.00 2019-08-21 23:29:39.000 233 33837.49 287.76 17118.20 88888.00 2019-08-21 23:29:40.000 233 33837.51 287.75 17118.19 37922.13 2019-08-21 23:29:41.000 233 33837.49 287.76 17118.19 88888.00 2019-08-21 23:29:42.000 233 33837.49 287.77 17118.20 88888.00 2019-08-21 23:29:43.000 233 33837.48 287.78 17118.21 88888.00 2019-08-21 23:29:44.000 233 33837.49 287.75 17118.22 88888.00 2019-08-21 23:29:45.000 233 33837.48 287.75 17118.20 37922.11 2019-08-21 23:29:46.000 233 33837.44 287.75 17118.21 88888.00 2019-08-21 23:29:47.000 233 33837.47 287.74 17118.24 88888.00 2019-08-21 23:29:48.000 233 33837.47 287.70 17118.24 88888.00 2019-08-21 23:29:49.000 233 33837.45 287.71 17118.21 88888.00 2019-08-21 23:29:50.000 233 33837.49 287.70 17118.21 37922.11 2019-08-21 23:29:51.000 233 33837.51 287.70 17118.19 88888.00 2019-08-21 23:29:52.000 233 33837.50 287.72 17118.19 88888.00 2019-08-21 23:29:53.000 233 33837.48 287.71 17118.21 88888.00 2019-08-21 23:29:54.000 233 33837.43 287.70 17118.23 88888.00 2019-08-21 23:29:55.000 233 33837.46 287.72 17118.25 37922.02 2019-08-21 23:29:56.000 233 33837.48 287.77 17118.24 88888.00 2019-08-21 23:29:57.000 233 33837.51 287.76 17118.23 88888.00 2019-08-21 23:29:58.000 233 33837.50 287.72 17118.19 88888.00 2019-08-21 23:29:59.000 233 33837.48 287.70 17118.21 88888.00 2019-08-21 23:30:00.000 233 33837.49 287.73 17118.17 37922.15 2019-08-21 23:30:01.000 233 33837.50 287.72 17118.17 88888.00 2019-08-21 23:30:02.000 233 33837.48 287.71 17118.18 88888.00 2019-08-21 23:30:03.000 233 33837.49 287.74 17118.19 88888.00 2019-08-21 23:30:04.000 233 33837.48 287.70 17118.20 88888.00 2019-08-21 23:30:05.000 233 33837.54 287.67 17118.19 37922.05 2019-08-21 23:30:06.000 233 33837.54 287.67 17118.21 88888.00 2019-08-21 23:30:07.000 233 33837.53 287.72 17118.22 88888.00 2019-08-21 23:30:08.000 233 33837.50 287.70 17118.24 88888.00 2019-08-21 23:30:09.000 233 33837.47 287.72 17118.21 88888.00 2019-08-21 23:30:10.000 233 33837.47 287.76 17118.21 37922.10 2019-08-21 23:30:11.000 233 33837.47 287.75 17118.23 88888.00 2019-08-21 23:30:12.000 233 33837.49 287.78 17118.22 88888.00 2019-08-21 23:30:13.000 233 33837.51 287.76 17118.20 88888.00 2019-08-21 23:30:14.000 233 33837.54 287.75 17118.19 88888.00 2019-08-21 23:30:15.000 233 33837.51 287.76 17118.22 37922.08 2019-08-21 23:30:16.000 233 33837.49 287.80 17118.24 88888.00 2019-08-21 23:30:17.000 233 33837.51 287.78 17118.29 88888.00 2019-08-21 23:30:18.000 233 33837.48 287.80 17118.27 88888.00 2019-08-21 23:30:19.000 233 33837.46 287.81 17118.27 88888.00 2019-08-21 23:30:20.000 233 33837.44 287.76 17118.25 37922.13 2019-08-21 23:30:21.000 233 33837.49 287.79 17118.28 88888.00 2019-08-21 23:30:22.000 233 33837.46 287.83 17118.28 88888.00 2019-08-21 23:30:23.000 233 33837.47 287.83 17118.27 88888.00 2019-08-21 23:30:24.000 233 33837.48 287.81 17118.29 88888.00 2019-08-21 23:30:25.000 233 33837.47 287.80 17118.26 37922.13 2019-08-21 23:30:26.000 233 33837.44 287.80 17118.28 88888.00 2019-08-21 23:30:27.000 233 33837.43 287.78 17118.28 88888.00 2019-08-21 23:30:28.000 233 33837.46 287.78 17118.28 88888.00 2019-08-21 23:30:29.000 233 33837.48 287.80 17118.27 88888.00 2019-08-21 23:30:30.000 233 33837.46 287.82 17118.27 37922.06 2019-08-21 23:30:31.000 233 33837.46 287.78 17118.30 88888.00 2019-08-21 23:30:32.000 233 33837.45 287.78 17118.29 88888.00 2019-08-21 23:30:33.000 233 33837.47 287.79 17118.29 88888.00 2019-08-21 23:30:34.000 233 33837.51 287.78 17118.23 88888.00 2019-08-21 23:30:35.000 233 33837.50 287.83 17118.22 37922.07 2019-08-21 23:30:36.000 233 33837.51 287.84 17118.26 88888.00 2019-08-21 23:30:37.000 233 33837.51 287.85 17118.27 88888.00 2019-08-21 23:30:38.000 233 33837.54 287.84 17118.29 88888.00 2019-08-21 23:30:39.000 233 33837.55 287.83 17118.30 88888.00 2019-08-21 23:30:40.000 233 33837.53 287.80 17118.27 37922.11 2019-08-21 23:30:41.000 233 33837.57 287.80 17118.24 88888.00 2019-08-21 23:30:42.000 233 33837.56 287.77 17118.24 88888.00 2019-08-21 23:30:43.000 233 33837.54 287.80 17118.25 88888.00 2019-08-21 23:30:44.000 233 33837.57 287.80 17118.22 88888.00 2019-08-21 23:30:45.000 233 33837.58 287.81 17118.23 37922.12 2019-08-21 23:30:46.000 233 33837.55 287.81 17118.25 88888.00 2019-08-21 23:30:47.000 233 33837.55 287.77 17118.24 88888.00 2019-08-21 23:30:48.000 233 33837.55 287.76 17118.27 88888.00 2019-08-21 23:30:49.000 233 33837.55 287.78 17118.26 88888.00 2019-08-21 23:30:50.000 233 33837.55 287.76 17118.23 37922.16 2019-08-21 23:30:51.000 233 33837.56 287.74 17118.21 88888.00 2019-08-21 23:30:52.000 233 33837.55 287.77 17118.23 88888.00 2019-08-21 23:30:53.000 233 33837.51 287.79 17118.22 88888.00 2019-08-21 23:30:54.000 233 33837.51 287.80 17118.23 88888.00 2019-08-21 23:30:55.000 233 33837.49 287.75 17118.24 37922.19 2019-08-21 23:30:56.000 233 33837.53 287.74 17118.25 88888.00 2019-08-21 23:30:57.000 233 33837.55 287.81 17118.25 88888.00 2019-08-21 23:30:58.000 233 33837.51 287.79 17118.26 88888.00 2019-08-21 23:30:59.000 233 33837.51 287.79 17118.29 88888.00 2019-08-21 23:31:00.000 233 33837.51 287.80 17118.29 37922.17 2019-08-21 23:31:01.000 233 33837.50 287.80 17118.27 88888.00 2019-08-21 23:31:02.000 233 33837.47 287.79 17118.29 88888.00 2019-08-21 23:31:03.000 233 33837.48 287.80 17118.29 88888.00 2019-08-21 23:31:04.000 233 33837.46 287.79 17118.29 88888.00 2019-08-21 23:31:05.000 233 33837.43 287.79 17118.29 37922.14 2019-08-21 23:31:06.000 233 33837.40 287.79 17118.29 88888.00 2019-08-21 23:31:07.000 233 33837.45 287.76 17118.26 88888.00 2019-08-21 23:31:08.000 233 33837.47 287.74 17118.26 88888.00 2019-08-21 23:31:09.000 233 33837.46 287.80 17118.22 88888.00 2019-08-21 23:31:10.000 233 33837.46 287.81 17118.22 37922.07 2019-08-21 23:31:11.000 233 33837.44 287.81 17118.25 88888.00 2019-08-21 23:31:12.000 233 33837.41 287.79 17118.25 88888.00 2019-08-21 23:31:13.000 233 33837.41 287.76 17118.29 88888.00 2019-08-21 23:31:14.000 233 33837.37 287.74 17118.29 88888.00 2019-08-21 23:31:15.000 233 33837.36 287.77 17118.24 37922.04 2019-08-21 23:31:16.000 233 33837.39 287.77 17118.28 88888.00 2019-08-21 23:31:17.000 233 33837.38 287.75 17118.26 88888.00 2019-08-21 23:31:18.000 233 33837.38 287.74 17118.24 88888.00 2019-08-21 23:31:19.000 233 33837.37 287.73 17118.26 88888.00 2019-08-21 23:31:20.000 233 33837.40 287.75 17118.25 37922.03 2019-08-21 23:31:21.000 233 33837.37 287.77 17118.25 88888.00 2019-08-21 23:31:22.000 233 33837.39 287.78 17118.29 88888.00 2019-08-21 23:31:23.000 233 33837.37 287.73 17118.27 88888.00 2019-08-21 23:31:24.000 233 33837.33 287.75 17118.23 88888.00 2019-08-21 23:31:25.000 233 33837.41 287.77 17118.19 37922.00 2019-08-21 23:31:26.000 233 33837.41 287.74 17118.23 88888.00 2019-08-21 23:31:27.000 233 33837.43 287.76 17118.23 88888.00 2019-08-21 23:31:28.000 233 33837.44 287.75 17118.20 88888.00 2019-08-21 23:31:29.000 233 33837.41 287.76 17118.22 88888.00 2019-08-21 23:31:30.000 233 33837.41 287.76 17118.22 37922.06 2019-08-21 23:31:31.000 233 33837.41 287.76 17118.20 88888.00 2019-08-21 23:31:32.000 233 33837.37 287.74 17118.21 88888.00 2019-08-21 23:31:33.000 233 33837.40 287.75 17118.18 88888.00 2019-08-21 23:31:34.000 233 33837.45 287.76 17118.20 88888.00 2019-08-21 23:31:35.000 233 33837.43 287.75 17118.21 37922.02 2019-08-21 23:31:36.000 233 33837.37 287.78 17118.24 88888.00 2019-08-21 23:31:37.000 233 33837.39 287.80 17118.17 88888.00 2019-08-21 23:31:38.000 233 33837.39 287.79 17118.21 88888.00 2019-08-21 23:31:39.000 233 33837.42 287.78 17118.27 88888.00 2019-08-21 23:31:40.000 233 33837.42 287.73 17118.27 37921.98 2019-08-21 23:31:41.000 233 33837.45 287.76 17118.25 88888.00 2019-08-21 23:31:42.000 233 33837.49 287.76 17118.25 88888.00 2019-08-21 23:31:43.000 233 33837.51 287.75 17118.26 88888.00 2019-08-21 23:31:44.000 233 33837.46 287.73 17118.25 88888.00 2019-08-21 23:31:45.000 233 33837.43 287.75 17118.27 37922.06 2019-08-21 23:31:46.000 233 33837.41 287.77 17118.27 88888.00 2019-08-21 23:31:47.000 233 33837.40 287.77 17118.22 88888.00 2019-08-21 23:31:48.000 233 33837.44 287.77 17118.25 88888.00 2019-08-21 23:31:49.000 233 33837.46 287.76 17118.25 88888.00 2019-08-21 23:31:50.000 233 33837.42 287.75 17118.23 37922.01 2019-08-21 23:31:51.000 233 33837.44 287.75 17118.23 88888.00 2019-08-21 23:31:52.000 233 33837.42 287.72 17118.27 88888.00 2019-08-21 23:31:53.000 233 33837.42 287.74 17118.27 88888.00 2019-08-21 23:31:54.000 233 33837.42 287.75 17118.23 88888.00 2019-08-21 23:31:55.000 233 33837.40 287.73 17118.27 37921.98 2019-08-21 23:31:56.000 233 33837.39 287.73 17118.32 88888.00 2019-08-21 23:31:57.000 233 33837.39 287.79 17118.29 88888.00 2019-08-21 23:31:58.000 233 33837.38 287.80 17118.29 88888.00 2019-08-21 23:31:59.000 233 33837.37 287.77 17118.29 88888.00 2019-08-21 23:32:00.000 233 33837.33 287.77 17118.28 37921.99 2019-08-21 23:32:01.000 233 33837.36 287.82 17118.30 88888.00 2019-08-21 23:32:02.000 233 33837.31 287.83 17118.26 88888.00 2019-08-21 23:32:03.000 233 33837.27 287.83 17118.26 88888.00 2019-08-21 23:32:04.000 233 33837.27 287.84 17118.27 88888.00 2019-08-21 23:32:05.000 233 33837.24 287.88 17118.28 37922.04 2019-08-21 23:32:06.000 233 33837.24 287.88 17118.22 88888.00 2019-08-21 23:32:07.000 233 33837.24 287.91 17118.24 88888.00 2019-08-21 23:32:08.000 233 33837.21 287.88 17118.26 88888.00 2019-08-21 23:32:09.000 233 33837.25 287.88 17118.27 88888.00 2019-08-21 23:32:10.000 233 33837.29 287.89 17118.31 37921.92 2019-08-21 23:32:11.000 233 33837.31 287.88 17118.34 88888.00 2019-08-21 23:32:12.000 233 33837.29 287.87 17118.37 88888.00 2019-08-21 23:32:13.000 233 33837.28 287.87 17118.30 88888.00 2019-08-21 23:32:14.000 233 33837.29 287.91 17118.32 88888.00 2019-08-21 23:32:15.000 233 33837.26 287.89 17118.31 37921.87 2019-08-21 23:32:16.000 233 33837.26 287.87 17118.31 88888.00 2019-08-21 23:32:17.000 233 33837.25 287.89 17118.29 88888.00 2019-08-21 23:32:18.000 233 33837.24 287.89 17118.27 88888.00 2019-08-21 23:32:19.000 233 33837.24 287.90 17118.30 88888.00 2019-08-21 23:32:20.000 233 33837.25 287.91 17118.32 37921.89 2019-08-21 23:32:21.000 233 33837.24 287.91 17118.34 88888.00 2019-08-21 23:32:22.000 233 33837.23 287.91 17118.29 88888.00 2019-08-21 23:32:23.000 233 33837.22 287.91 17118.31 88888.00 2019-08-21 23:32:24.000 233 33837.20 287.94 17118.28 88888.00 2019-08-21 23:32:25.000 233 33837.17 287.94 17118.29 37921.81 2019-08-21 23:32:26.000 233 33837.17 287.96 17118.34 88888.00 2019-08-21 23:32:27.000 233 33837.16 287.93 17118.29 88888.00 2019-08-21 23:32:28.000 233 33837.15 287.93 17118.34 88888.00 2019-08-21 23:32:29.000 233 33837.15 287.94 17118.35 88888.00 2019-08-21 23:32:30.000 233 33837.13 287.91 17118.31 37921.77 2019-08-21 23:32:31.000 233 33837.10 287.93 17118.35 88888.00 2019-08-21 23:32:32.000 233 33837.10 287.95 17118.34 88888.00 2019-08-21 23:32:33.000 233 33837.11 287.93 17118.32 88888.00 2019-08-21 23:32:34.000 233 33837.08 287.93 17118.37 88888.00 2019-08-21 23:32:35.000 233 33837.04 287.95 17118.38 37921.73 2019-08-21 23:32:36.000 233 33837.06 287.94 17118.38 88888.00 2019-08-21 23:32:37.000 233 33837.06 287.91 17118.33 88888.00 2019-08-21 23:32:38.000 233 33837.03 287.92 17118.37 88888.00 2019-08-21 23:32:39.000 233 33837.01 287.93 17118.34 88888.00 2019-08-21 23:32:40.000 233 33837.02 287.96 17118.37 37921.70 2019-08-21 23:32:41.000 233 33837.02 287.98 17118.33 88888.00 2019-08-21 23:32:42.000 233 33836.98 287.98 17118.29 88888.00 2019-08-21 23:32:43.000 233 33837.00 287.96 17118.33 88888.00 2019-08-21 23:32:44.000 233 33837.00 288.00 17118.33 88888.00 2019-08-21 23:32:45.000 233 33836.99 288.01 17118.33 37921.71 2019-08-21 23:32:46.000 233 33837.01 288.05 17118.30 88888.00 2019-08-21 23:32:47.000 233 33836.96 288.01 17118.31 88888.00 2019-08-21 23:32:48.000 233 33836.92 288.01 17118.30 88888.00 2019-08-21 23:32:49.000 233 33836.91 288.03 17118.26 88888.00 2019-08-21 23:32:50.000 233 33836.93 288.03 17118.25 37921.70 2019-08-21 23:32:51.000 233 33836.92 288.07 17118.26 88888.00 2019-08-21 23:32:52.000 233 33836.92 288.02 17118.23 88888.00 2019-08-21 23:32:53.000 233 33836.88 288.01 17118.23 88888.00 2019-08-21 23:32:54.000 233 33836.92 287.97 17118.23 88888.00 2019-08-21 23:32:55.000 233 33836.92 288.00 17118.25 37921.68 2019-08-21 23:32:56.000 233 33836.94 288.00 17118.27 88888.00 2019-08-21 23:32:57.000 233 33836.93 287.97 17118.26 88888.00 2019-08-21 23:32:58.000 233 33836.89 287.97 17118.24 88888.00 2019-08-21 23:32:59.000 233 33836.85 287.98 17118.25 88888.00 2019-08-21 23:33:00.000 233 33836.90 288.04 17118.31 37921.64 2019-08-21 23:33:01.000 233 33836.91 288.00 17118.29 88888.00 2019-08-21 23:33:02.000 233 33836.90 288.00 17118.28 88888.00 2019-08-21 23:33:03.000 233 33836.86 288.00 17118.25 88888.00 2019-08-21 23:33:04.000 233 33836.87 288.02 17118.24 88888.00 2019-08-21 23:33:05.000 233 33836.93 288.03 17118.26 37921.59 2019-08-21 23:33:06.000 233 33836.91 287.99 17118.25 88888.00 2019-08-21 23:33:07.000 233 33836.91 287.95 17118.26 88888.00 2019-08-21 23:33:08.000 233 33836.94 287.96 17118.27 88888.00 2019-08-21 23:33:09.000 233 33836.97 288.00 17118.32 88888.00 2019-08-21 23:33:10.000 233 33836.92 287.99 17118.34 37921.57 2019-08-21 23:33:11.000 233 33836.90 288.00 17118.33 88888.00 2019-08-21 23:33:12.000 233 33836.89 287.97 17118.29 88888.00 2019-08-21 23:33:13.000 233 33836.92 287.98 17118.34 88888.00 2019-08-21 23:33:14.000 233 33836.94 287.95 17118.35 88888.00 2019-08-21 23:33:15.000 233 33836.89 287.91 17118.35 37921.60 2019-08-21 23:33:16.000 233 33836.92 287.91 17118.31 88888.00 2019-08-21 23:33:17.000 233 33836.91 287.88 17118.34 88888.00 2019-08-21 23:33:18.000 233 33836.90 287.87 17118.32 88888.00 2019-08-21 23:33:19.000 233 33836.95 287.87 17118.33 88888.00 2019-08-21 23:33:20.000 233 33836.91 287.88 17118.33 37921.62 2019-08-21 23:33:21.000 233 33836.90 287.88 17118.32 88888.00 2019-08-21 23:33:22.000 233 33836.90 287.87 17118.31 88888.00 2019-08-21 23:33:23.000 233 33836.90 287.84 17118.33 88888.00 2019-08-21 23:33:24.000 233 33836.89 287.82 17118.32 88888.00 2019-08-21 23:33:25.000 233 33836.94 287.83 17118.33 37921.59 2019-08-21 23:33:26.000 233 33836.91 287.86 17118.28 88888.00 2019-08-21 23:33:27.000 233 33836.89 287.91 17118.25 88888.00 2019-08-21 23:33:28.000 233 33836.91 287.84 17118.27 88888.00 2019-08-21 23:33:29.000 233 33836.89 287.85 17118.29 88888.00 2019-08-21 23:33:30.000 233 33836.89 287.87 17118.31 37921.55 2019-08-21 23:33:31.000 233 33836.90 287.84 17118.33 88888.00 2019-08-21 23:33:32.000 233 33836.93 287.82 17118.29 88888.00 2019-08-21 23:33:33.000 233 33836.93 287.83 17118.32 88888.00 2019-08-21 23:33:34.000 233 33836.93 287.84 17118.30 88888.00 2019-08-21 23:33:35.000 233 33836.95 287.82 17118.31 37921.57 2019-08-21 23:33:36.000 233 33836.93 287.80 17118.32 88888.00 2019-08-21 23:33:37.000 233 33836.88 287.83 17118.29 88888.00 2019-08-21 23:33:38.000 233 33836.90 287.89 17118.32 88888.00 2019-08-21 23:33:39.000 233 33836.91 287.91 17118.35 88888.00 2019-08-21 23:33:40.000 233 33836.86 287.84 17118.33 37921.57 2019-08-21 23:33:41.000 233 33836.86 287.88 17118.33 88888.00 2019-08-21 23:33:42.000 233 33836.85 287.85 17118.39 88888.00 2019-08-21 23:33:43.000 233 33836.88 287.87 17118.40 88888.00 2019-08-21 23:33:44.000 233 33836.92 287.88 17118.37 88888.00 2019-08-21 23:33:45.000 233 33836.93 287.87 17118.36 37921.56 2019-08-21 23:33:46.000 233 33836.93 287.87 17118.36 88888.00 2019-08-21 23:33:47.000 233 33836.95 287.91 17118.30 88888.00 2019-08-21 23:33:48.000 233 33836.97 287.87 17118.31 88888.00 2019-08-21 23:33:49.000 233 33836.98 287.86 17118.31 88888.00 2019-08-21 23:33:50.000 233 33836.99 287.84 17118.29 37921.62 2019-08-21 23:33:51.000 233 33836.99 287.81 17118.25 88888.00 2019-08-21 23:33:52.000 233 33836.99 287.85 17118.27 88888.00 2019-08-21 23:33:53.000 233 33836.98 287.85 17118.28 88888.00 2019-08-21 23:33:54.000 233 33836.99 287.85 17118.28 88888.00 2019-08-21 23:33:55.000 233 33837.03 287.88 17118.27 37921.72 2019-08-21 23:33:56.000 233 33837.06 287.87 17118.33 88888.00 2019-08-21 23:33:57.000 233 33837.04 287.87 17118.29 88888.00 2019-08-21 23:33:58.000 233 33837.06 287.84 17118.34 88888.00 2019-08-21 23:33:59.000 233 33837.08 287.86 17118.35 88888.00 2019-08-21 23:34:00.000 233 33837.08 287.82 17118.31 37921.71 2019-08-21 23:34:01.000 233 33837.05 287.78 17118.33 88888.00 2019-08-21 23:34:02.000 233 33837.07 287.83 17118.31 88888.00 2019-08-21 23:34:03.000 233 33837.09 287.85 17118.23 88888.00 2019-08-21 23:34:04.000 233 33837.08 287.85 17118.22 88888.00 2019-08-21 23:34:05.000 233 33837.04 287.85 17118.23 37921.63 2019-08-21 23:34:06.000 233 33837.05 287.87 17118.24 88888.00 2019-08-21 23:34:07.000 233 33837.07 287.86 17118.30 88888.00 2019-08-21 23:34:08.000 233 33837.06 287.80 17118.30 88888.00 2019-08-21 23:34:09.000 233 33837.07 287.84 17118.30 88888.00 2019-08-21 23:34:10.000 233 33837.06 287.87 17118.28 37921.71 2019-08-21 23:34:11.000 233 33837.03 287.88 17118.29 88888.00 2019-08-21 23:34:12.000 233 33837.02 287.88 17118.28 88888.00 2019-08-21 23:34:13.000 233 33837.05 287.85 17118.30 88888.00 2019-08-21 23:34:14.000 233 33837.08 287.89 17118.30 88888.00 2019-08-21 23:34:15.000 233 33837.07 287.87 17118.32 37921.67 2019-08-21 23:34:16.000 233 33837.03 287.85 17118.34 88888.00 2019-08-21 23:34:17.000 233 33837.01 287.88 17118.34 88888.00 2019-08-21 23:34:18.000 233 33836.99 287.88 17118.32 88888.00 2019-08-21 23:34:19.000 233 33836.97 287.85 17118.27 88888.00 2019-08-21 23:34:20.000 233 33837.00 287.86 17118.31 37921.68 2019-08-21 23:34:21.000 233 33836.98 287.85 17118.31 88888.00 2019-08-21 23:34:22.000 233 33836.97 287.85 17118.31 88888.00 2019-08-21 23:34:23.000 233 33836.96 287.85 17118.35 88888.00 2019-08-21 23:34:24.000 233 33836.93 287.88 17118.36 88888.00 2019-08-21 23:34:25.000 233 33836.94 287.89 17118.36 37921.69 2019-08-21 23:34:26.000 233 33836.94 287.88 17118.36 88888.00 2019-08-21 23:34:27.000 233 33836.93 287.89 17118.33 88888.00 2019-08-21 23:34:28.000 233 33836.93 287.93 17118.38 88888.00 2019-08-21 23:34:29.000 233 33836.92 287.93 17118.38 88888.00 2019-08-21 23:34:30.000 233 33836.89 287.94 17118.33 37921.61 2019-08-21 23:34:31.000 233 33836.88 287.90 17118.31 88888.00 2019-08-21 23:34:32.000 233 33836.88 287.90 17118.35 88888.00 2019-08-21 23:34:33.000 233 33836.88 287.92 17118.37 88888.00 2019-08-21 23:34:34.000 233 33836.86 287.92 17118.35 88888.00 2019-08-21 23:34:35.000 233 33836.86 287.95 17118.34 37921.65 2019-08-21 23:34:36.000 233 33836.83 287.95 17118.36 88888.00 2019-08-21 23:34:37.000 233 33836.83 287.95 17118.31 88888.00 2019-08-21 23:34:38.000 233 33836.80 287.93 17118.29 88888.00 2019-08-21 23:34:39.000 233 33836.80 287.93 17118.34 88888.00 2019-08-21 23:34:40.000 233 33836.81 287.94 17118.35 37921.49 2019-08-21 23:34:41.000 233 33836.79 287.97 17118.37 88888.00 2019-08-21 23:34:42.000 233 33836.75 287.94 17118.37 88888.00 2019-08-21 23:34:43.000 233 33836.78 287.90 17118.35 88888.00 2019-08-21 23:34:44.000 233 33836.77 287.93 17118.38 88888.00 2019-08-21 23:34:45.000 233 33836.76 287.93 17118.37 37921.55 2019-08-21 23:34:46.000 233 33836.76 287.91 17118.33 88888.00 2019-08-21 23:34:47.000 233 33836.75 287.94 17118.35 88888.00 2019-08-21 23:34:48.000 233 33836.76 287.93 17118.39 88888.00 2019-08-21 23:34:49.000 233 33836.76 287.94 17118.41 88888.00 2019-08-21 23:34:50.000 233 33836.72 287.97 17118.44 37921.48 2019-08-21 23:34:51.000 233 33836.73 287.99 17118.42 88888.00 2019-08-21 23:34:52.000 233 33836.68 288.03 17118.38 88888.00 2019-08-21 23:34:53.000 233 33836.69 288.01 17118.42 88888.00 2019-08-21 23:34:54.000 233 33836.69 287.97 17118.41 88888.00 2019-08-21 23:34:55.000 233 33836.69 287.99 17118.43 37921.40 2019-08-21 23:34:56.000 233 33836.70 288.01 17118.47 88888.00 2019-08-21 23:34:57.000 233 33836.69 288.02 17118.41 88888.00 2019-08-21 23:34:58.000 233 33836.68 288.01 17118.39 88888.00 2019-08-21 23:34:59.000 233 33836.68 287.99 17118.39 88888.00 2019-08-21 23:35:00.000 233 33836.70 287.98 17118.40 37921.40 2019-08-21 23:35:01.000 233 33836.67 287.98 17118.45 88888.00 2019-08-21 23:35:02.000 233 33836.72 288.02 17118.48 88888.00 2019-08-21 23:35:03.000 233 33836.72 288.04 17118.48 88888.00 2019-08-21 23:35:04.000 233 33836.72 288.08 17118.43 88888.00 2019-08-21 23:35:05.000 233 33836.71 288.12 17118.42 37921.37 2019-08-21 23:35:06.000 233 33836.70 288.14 17118.41 88888.00 2019-08-21 23:35:07.000 233 33836.65 288.11 17118.41 88888.00 2019-08-21 23:35:08.000 233 33836.64 288.10 17118.41 88888.00 2019-08-21 23:35:09.000 233 33836.69 288.10 17118.46 88888.00 2019-08-21 23:35:10.000 233 33836.71 288.04 17118.43 37921.38 2019-08-21 23:35:11.000 233 33836.69 288.06 17118.38 88888.00 2019-08-21 23:35:12.000 233 33836.73 288.09 17118.38 88888.00 2019-08-21 23:35:13.000 233 33836.77 288.10 17118.41 88888.00 2019-08-21 23:35:14.000 233 33836.74 288.08 17118.41 88888.00 2019-08-21 23:35:15.000 233 33836.74 288.10 17118.44 37921.49 2019-08-21 23:35:16.000 233 33836.75 288.13 17118.43 88888.00 2019-08-21 23:35:17.000 233 33836.73 288.13 17118.44 88888.00 2019-08-21 23:35:18.000 233 33836.72 288.16 17118.46 88888.00 2019-08-21 23:35:19.000 233 33836.71 288.16 17118.40 88888.00 2019-08-21 23:35:20.000 233 33836.71 288.10 17118.40 37921.48 2019-08-21 23:35:21.000 233 33836.71 288.06 17118.37 88888.00 2019-08-21 23:35:22.000 233 33836.73 288.08 17118.38 88888.00 2019-08-21 23:35:23.000 233 33836.73 288.12 17118.37 88888.00 2019-08-21 23:35:24.000 233 33836.69 288.12 17118.44 88888.00 2019-08-21 23:35:25.000 233 33836.70 288.17 17118.44 37921.49 2019-08-21 23:35:26.000 233 33836.69 288.17 17118.40 88888.00 2019-08-21 23:35:27.000 233 33836.73 288.12 17118.40 88888.00 2019-08-21 23:35:28.000 233 33836.74 288.12 17118.41 88888.00 2019-08-21 23:35:29.000 233 33836.73 288.13 17118.42 88888.00 2019-08-21 23:35:30.000 233 33836.75 288.18 17118.42 37921.53 2019-08-21 23:35:31.000 233 33836.76 288.16 17118.43 88888.00 2019-08-21 23:35:32.000 233 33836.77 288.15 17118.41 88888.00 2019-08-21 23:35:33.000 233 33836.82 288.19 17118.45 88888.00 2019-08-21 23:35:34.000 233 33836.81 288.18 17118.40 88888.00 2019-08-21 23:35:35.000 233 33836.81 288.19 17118.42 37921.44 2019-08-21 23:35:36.000 233 33836.76 288.19 17118.41 88888.00 2019-08-21 23:35:37.000 233 33836.77 288.17 17118.36 88888.00 2019-08-21 23:35:38.000 233 33836.79 288.14 17118.33 88888.00 2019-08-21 23:35:39.000 233 33836.76 288.19 17118.37 88888.00 2019-08-21 23:35:40.000 233 33836.78 288.18 17118.39 37921.44 2019-08-21 23:35:41.000 233 33836.74 288.13 17118.40 88888.00 2019-08-21 23:35:42.000 233 33836.76 288.17 17118.38 88888.00 2019-08-21 23:35:43.000 233 33836.76 288.12 17118.37 88888.00 2019-08-21 23:35:44.000 233 33836.72 288.08 17118.34 88888.00 2019-08-21 23:35:45.000 233 33836.72 288.13 17118.36 37921.47 2019-08-21 23:35:46.000 233 33836.75 288.16 17118.40 88888.00 2019-08-21 23:35:47.000 233 33836.76 288.18 17118.41 88888.00 2019-08-21 23:35:48.000 233 33836.72 288.19 17118.43 88888.00 2019-08-21 23:35:49.000 233 33836.73 288.18 17118.45 88888.00 2019-08-21 23:35:50.000 233 33836.73 288.20 17118.40 37921.49 2019-08-21 23:35:51.000 233 33836.73 288.20 17118.39 88888.00 2019-08-21 23:35:52.000 233 33836.72 288.18 17118.39 88888.00 2019-08-21 23:35:53.000 233 33836.73 288.21 17118.42 88888.00 2019-08-21 23:35:54.000 233 33836.75 288.21 17118.42 88888.00 2019-08-21 23:35:55.000 233 33836.79 288.23 17118.41 37921.54 2019-08-21 23:35:56.000 233 33836.82 288.21 17118.44 88888.00 2019-08-21 23:35:57.000 233 33836.82 288.20 17118.40 88888.00 2019-08-21 23:35:58.000 233 33836.82 288.19 17118.38 88888.00 2019-08-21 23:35:59.000 233 33836.82 288.19 17118.36 88888.00 2019-08-21 23:36:00.000 233 33836.79 288.18 17118.36 37921.46 2019-08-21 23:36:01.000 233 33836.81 288.18 17118.40 88888.00 2019-08-21 23:36:02.000 233 33836.79 288.17 17118.41 88888.00 2019-08-21 23:36:03.000 233 33836.79 288.19 17118.41 88888.00 2019-08-21 23:36:04.000 233 33836.78 288.13 17118.43 88888.00 2019-08-21 23:36:05.000 233 33836.80 288.12 17118.41 37921.49 2019-08-21 23:36:06.000 233 33836.77 288.15 17118.37 88888.00 2019-08-21 23:36:07.000 233 33836.76 288.16 17118.35 88888.00 2019-08-21 23:36:08.000 233 33836.78 288.16 17118.33 88888.00 2019-08-21 23:36:09.000 233 33836.81 288.20 17118.35 88888.00 2019-08-21 23:36:10.000 233 33836.80 288.17 17118.36 37921.62 2019-08-21 23:36:11.000 233 33836.76 288.18 17118.37 88888.00 2019-08-21 23:36:12.000 233 33836.77 288.18 17118.39 88888.00 2019-08-21 23:36:13.000 233 33836.78 288.18 17118.44 88888.00 2019-08-21 23:36:14.000 233 33836.78 288.17 17118.40 88888.00 2019-08-21 23:36:15.000 233 33836.78 288.18 17118.38 37921.55 2019-08-21 23:36:16.000 233 33836.78 288.22 17118.41 88888.00 2019-08-21 23:36:17.000 233 33836.81 288.22 17118.38 88888.00 2019-08-21 23:36:18.000 233 33836.80 288.23 17118.37 88888.00 2019-08-21 23:36:19.000 233 33836.81 288.22 17118.40 88888.00 2019-08-21 23:36:20.000 233 33836.84 288.21 17118.39 37921.50 2019-08-21 23:36:21.000 233 33836.87 288.26 17118.39 88888.00 2019-08-21 23:36:22.000 233 33836.87 288.26 17118.38 88888.00 2019-08-21 23:36:23.000 233 33836.90 288.27 17118.39 88888.00 2019-08-21 23:36:24.000 233 33836.90 288.30 17118.41 88888.00 2019-08-21 23:36:25.000 233 33836.87 288.27 17118.40 37921.54 2019-08-21 23:36:26.000 233 33836.85 288.32 17118.40 88888.00 2019-08-21 23:36:27.000 233 33836.84 288.32 17118.38 88888.00 2019-08-21 23:36:28.000 233 33836.86 288.31 17118.33 88888.00 2019-08-21 23:36:29.000 233 33836.88 288.25 17118.35 88888.00 2019-08-21 23:36:30.000 233 33836.91 288.24 17118.35 37921.64 2019-08-21 23:36:31.000 233 33836.91 288.21 17118.36 88888.00 2019-08-21 23:36:32.000 233 33836.94 288.24 17118.37 88888.00 2019-08-21 23:36:33.000 233 33836.98 288.24 17118.35 88888.00 2019-08-21 23:36:34.000 233 33836.98 288.26 17118.29 88888.00 2019-08-21 23:36:35.000 233 33836.98 288.22 17118.34 37921.59 2019-08-21 23:36:36.000 233 33836.98 288.21 17118.34 88888.00 2019-08-21 23:36:37.000 233 33836.97 288.22 17118.37 88888.00 2019-08-21 23:36:38.000 233 33836.98 288.23 17118.41 88888.00 2019-08-21 23:36:39.000 233 33836.96 288.22 17118.38 88888.00 2019-08-21 23:36:40.000 233 33836.99 288.22 17118.36 37921.63 2019-08-21 23:36:41.000 233 33836.99 288.24 17118.38 88888.00 2019-08-21 23:36:42.000 233 33836.99 288.20 17118.40 88888.00 2019-08-21 23:36:43.000 233 33837.01 288.22 17118.38 88888.00 2019-08-21 23:36:44.000 233 33837.03 288.19 17118.36 88888.00 2019-08-21 23:36:45.000 233 33837.01 288.21 17118.38 37921.58 2019-08-21 23:36:46.000 233 33837.00 288.23 17118.41 88888.00 2019-08-21 23:36:47.000 233 33837.01 288.23 17118.37 88888.00 2019-08-21 23:36:48.000 233 33837.02 288.18 17118.37 88888.00 2019-08-21 23:36:49.000 233 33837.05 288.21 17118.42 88888.00 2019-08-21 23:36:50.000 233 33837.02 288.25 17118.42 37921.66 2019-08-21 23:36:51.000 233 33837.02 288.27 17118.39 88888.00 2019-08-21 23:36:52.000 233 33837.00 288.25 17118.35 88888.00 2019-08-21 23:36:53.000 233 33837.02 288.23 17118.36 88888.00 2019-08-21 23:36:54.000 233 33837.04 288.22 17118.33 88888.00 2019-08-21 23:36:55.000 233 33837.06 288.22 17118.36 37921.67 2019-08-21 23:36:56.000 233 33837.05 288.21 17118.32 88888.00 2019-08-21 23:36:57.000 233 33837.06 288.21 17118.30 88888.00 2019-08-21 23:36:58.000 233 33837.07 288.21 17118.30 88888.00 2019-08-21 23:36:59.000 233 33837.07 288.25 17118.33 88888.00 2019-08-21 23:37:00.000 233 33837.06 288.29 17118.36 37921.72 2019-08-21 23:37:01.000 233 33837.03 288.30 17118.30 88888.00 2019-08-21 23:37:02.000 233 33837.03 288.27 17118.30 88888.00 2019-08-21 23:37:03.000 233 33837.04 288.27 17118.34 88888.00 2019-08-21 23:37:04.000 233 33837.04 288.27 17118.33 88888.00 2019-08-21 23:37:05.000 233 33837.04 288.29 17118.33 37921.76 2019-08-21 23:37:06.000 233 33837.08 288.35 17118.29 88888.00 2019-08-21 23:37:07.000 233 33837.09 288.34 17118.28 88888.00 2019-08-21 23:37:08.000 233 33837.09 288.38 17118.29 88888.00 2019-08-21 23:37:09.000 233 33837.09 288.37 17118.34 88888.00 2019-08-21 23:37:10.000 233 33837.09 288.35 17118.33 37921.81 2019-08-21 23:37:11.000 233 33837.10 288.33 17118.31 88888.00 2019-08-21 23:37:12.000 233 33837.14 288.31 17118.29 88888.00 2019-08-21 23:37:13.000 233 33837.11 288.31 17118.29 88888.00 2019-08-21 23:37:14.000 233 33837.08 288.30 17118.30 88888.00 2019-08-21 23:37:15.000 233 33837.08 288.28 17118.31 37921.77 2019-08-21 23:37:16.000 233 33837.11 288.26 17118.33 88888.00 2019-08-21 23:37:17.000 233 33837.11 288.28 17118.34 88888.00 2019-08-21 23:37:18.000 233 33837.06 288.23 17118.34 88888.00 2019-08-21 23:37:19.000 233 33837.11 288.26 17118.33 88888.00 2019-08-21 23:37:20.000 233 33837.14 288.23 17118.38 37921.84 2019-08-21 23:37:21.000 233 33837.16 288.25 17118.37 88888.00 2019-08-21 23:37:22.000 233 33837.16 288.28 17118.34 88888.00 2019-08-21 23:37:23.000 233 33837.17 288.25 17118.31 88888.00 2019-08-21 23:37:24.000 233 33837.17 288.26 17118.32 88888.00 2019-08-21 23:37:25.000 233 33837.17 288.24 17118.36 37921.84 2019-08-21 23:37:26.000 233 33837.18 288.23 17118.34 88888.00 2019-08-21 23:37:27.000 233 33837.20 288.23 17118.33 88888.00 2019-08-21 23:37:28.000 233 33837.19 288.23 17118.32 88888.00 2019-08-21 23:37:29.000 233 33837.19 288.22 17118.34 88888.00 2019-08-21 23:37:30.000 233 33837.22 288.20 17118.36 37921.86 2019-08-21 23:37:31.000 233 33837.25 288.22 17118.35 88888.00 2019-08-21 23:37:32.000 233 33837.25 288.20 17118.34 88888.00 2019-08-21 23:37:33.000 233 33837.26 288.22 17118.33 88888.00 2019-08-21 23:37:34.000 233 33837.27 288.18 17118.33 88888.00 2019-08-21 23:37:35.000 233 33837.28 288.21 17118.32 37921.84 2019-08-21 23:37:36.000 233 33837.29 288.15 17118.36 88888.00 2019-08-21 23:37:37.000 233 33837.27 288.13 17118.37 88888.00 2019-08-21 23:37:38.000 233 33837.31 288.15 17118.37 88888.00 2019-08-21 23:37:39.000 233 33837.33 288.14 17118.35 88888.00 2019-08-21 23:37:40.000 233 33837.40 288.14 17118.33 37921.97 2019-08-21 23:37:41.000 233 33837.37 288.13 17118.31 88888.00 2019-08-21 23:37:42.000 233 33837.40 288.13 17118.31 88888.00 2019-08-21 23:37:43.000 233 33837.39 288.10 17118.32 88888.00 2019-08-21 23:37:44.000 233 33837.40 288.09 17118.33 88888.00 2019-08-21 23:37:45.000 233 33837.43 288.08 17118.38 37922.09 2019-08-21 23:37:46.000 233 33837.44 288.09 17118.39 88888.00 2019-08-21 23:37:47.000 233 33837.46 288.08 17118.37 88888.00 2019-08-21 23:37:48.000 233 33837.47 288.09 17118.30 88888.00 2019-08-21 23:37:49.000 233 33837.45 288.05 17118.33 88888.00 2019-08-21 23:37:50.000 233 33837.49 288.03 17118.33 37922.19 2019-08-21 23:37:51.000 233 33837.53 288.03 17118.31 88888.00 2019-08-21 23:37:52.000 233 33837.55 288.00 17118.31 88888.00 2019-08-21 23:37:53.000 233 33837.58 287.99 17118.31 88888.00 2019-08-21 23:37:54.000 233 33837.58 287.96 17118.32 88888.00 2019-08-21 23:37:55.000 233 33837.59 287.95 17118.30 37922.29 2019-08-21 23:37:56.000 233 33837.62 287.94 17118.26 88888.00 2019-08-21 23:37:57.000 233 33837.68 287.89 17118.26 88888.00 2019-08-21 23:37:58.000 233 33837.69 287.89 17118.23 88888.00 2019-08-21 23:37:59.000 233 33837.70 287.88 17118.23 88888.00 2019-08-21 23:38:00.000 233 33837.74 287.83 17118.23 37922.27 2019-08-21 23:38:01.000 233 33837.81 287.83 17118.27 88888.00 2019-08-21 23:38:02.000 233 33837.87 287.81 17118.26 88888.00 2019-08-21 23:38:03.000 233 33837.90 287.79 17118.26 88888.00 2019-08-21 23:38:04.000 233 33837.92 287.76 17118.24 88888.00 2019-08-21 23:38:05.000 233 33837.95 287.74 17118.24 37922.47 2019-08-21 23:38:06.000 233 33838.00 287.74 17118.24 88888.00 2019-08-21 23:38:07.000 233 33838.02 287.73 17118.22 88888.00 2019-08-21 23:38:08.000 233 33838.04 287.67 17118.22 88888.00 2019-08-21 23:38:09.000 233 33838.05 287.66 17118.23 88888.00 2019-08-21 23:38:10.000 233 33838.05 287.68 17118.18 37922.60 2019-08-21 23:38:11.000 233 33838.12 287.69 17118.19 88888.00 2019-08-21 23:38:12.000 233 33838.18 287.66 17118.17 88888.00 2019-08-21 23:38:13.000 233 33838.19 287.69 17118.16 88888.00 2019-08-21 23:38:14.000 233 33838.21 287.67 17118.18 88888.00 2019-08-21 23:38:15.000 233 33838.29 287.70 17118.19 37922.71 2019-08-21 23:38:16.000 233 33838.31 287.62 17118.19 88888.00 2019-08-21 23:38:17.000 233 33838.30 287.60 17118.20 88888.00 2019-08-21 23:38:18.000 233 33838.31 287.59 17118.21 88888.00 2019-08-21 23:38:19.000 233 33838.38 287.60 17118.20 88888.00 2019-08-21 23:38:20.000 233 33838.47 287.59 17118.15 37922.85 2019-08-21 23:38:21.000 233 33838.50 287.57 17118.16 88888.00 2019-08-21 23:38:22.000 233 33838.49 287.50 17118.17 88888.00 2019-08-21 23:38:23.000 233 33838.49 287.49 17118.14 88888.00 2019-08-21 23:38:24.000 233 33838.50 287.45 17118.13 88888.00 2019-08-21 23:38:25.000 233 33838.47 287.44 17118.14 37922.89 2019-08-21 23:38:26.000 233 33838.51 287.42 17118.17 88888.00 2019-08-21 23:38:27.000 233 33838.45 287.45 17118.18 88888.00 2019-08-21 23:38:28.000 233 33838.47 287.46 17118.16 88888.00 2019-08-21 23:38:29.000 233 33838.44 287.44 17118.18 88888.00 2019-08-21 23:38:30.000 233 33838.39 287.42 17118.16 37922.97 2019-08-21 23:38:31.000 233 33838.36 287.45 17118.18 88888.00 2019-08-21 23:38:32.000 233 33838.34 287.52 17118.16 88888.00 2019-08-21 23:38:33.000 233 33838.33 287.59 17118.20 88888.00 2019-08-21 23:38:34.000 233 33838.28 287.65 17118.21 88888.00 2019-08-21 23:38:35.000 233 33838.25 287.65 17118.17 37922.87 2019-08-21 23:38:36.000 233 33838.19 287.67 17118.14 88888.00 2019-08-21 23:38:37.000 233 33838.13 287.73 17118.15 88888.00 2019-08-21 23:38:38.000 233 99999.00 99999.00 99999.00 88888.00 2019-08-21 23:38:39.000 233 99999.00 99999.00 99999.00 88888.00 2019-08-21 23:38:40.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 23:38:41.000 233 99999.00 99999.00 99999.00 88888.00 2019-08-21 23:38:42.000 233 99999.00 99999.00 99999.00 88888.00 2019-08-21 23:38:43.000 233 33837.78 287.94 17118.16 88888.00 2019-08-21 23:38:44.000 233 33837.69 287.99 17118.18 88888.00 2019-08-21 23:38:45.000 233 33837.59 288.01 17118.19 37922.36 2019-08-21 23:38:46.000 233 33837.51 288.04 17118.21 88888.00 2019-08-21 23:38:47.000 233 33837.43 288.03 17118.25 88888.00 2019-08-21 23:38:48.000 233 33837.36 288.05 17118.26 88888.00 2019-08-21 23:38:49.000 233 33837.31 288.09 17118.29 88888.00 2019-08-21 23:38:50.000 233 33837.28 288.14 17118.30 37922.11 2019-08-21 23:38:51.000 233 33837.19 288.17 17118.30 88888.00 2019-08-21 23:38:52.000 233 33837.12 288.18 17118.31 88888.00 2019-08-21 23:38:53.000 233 33837.06 288.19 17118.32 88888.00 2019-08-21 23:38:54.000 233 33837.00 288.19 17118.28 88888.00 2019-08-21 23:38:55.000 233 33836.92 288.21 17118.27 37921.85 2019-08-21 23:38:56.000 233 33836.88 288.26 17118.30 88888.00 2019-08-21 23:38:57.000 233 33836.81 288.28 17118.32 88888.00 2019-08-21 23:38:58.000 233 33836.77 288.31 17118.31 88888.00 2019-08-21 23:38:59.000 233 33836.79 288.33 17118.28 88888.00 2019-08-21 23:39:00.000 233 33836.77 288.36 17118.26 37921.74 2019-08-21 23:39:01.000 233 33836.75 288.43 17118.32 88888.00 2019-08-21 23:39:02.000 233 33836.69 288.43 17118.33 88888.00 2019-08-21 23:39:03.000 233 33836.61 288.42 17118.32 88888.00 2019-08-21 23:39:04.000 233 33836.63 288.43 17118.33 88888.00 2019-08-21 23:39:05.000 233 33836.58 288.46 17118.38 37921.52 2019-08-21 23:39:06.000 233 33836.52 288.48 17118.35 88888.00 2019-08-21 23:39:07.000 233 33836.52 288.47 17118.36 88888.00 2019-08-21 23:39:08.000 233 33836.50 288.44 17118.34 88888.00 2019-08-21 23:39:09.000 233 33836.46 288.49 17118.36 88888.00 2019-08-21 23:39:10.000 233 33836.44 288.53 17118.38 37921.39 2019-08-21 23:39:11.000 233 33836.49 288.50 17118.35 88888.00 2019-08-21 23:39:12.000 233 33836.46 288.46 17118.36 88888.00 2019-08-21 23:39:13.000 233 33836.45 288.47 17118.36 88888.00 2019-08-21 23:39:14.000 233 33836.50 288.51 17118.36 88888.00 2019-08-21 23:39:15.000 233 33836.49 288.54 17118.39 37921.34 2019-08-21 23:39:16.000 233 33836.51 288.55 17118.43 88888.00 2019-08-21 23:39:17.000 233 33836.52 288.50 17118.44 88888.00 2019-08-21 23:39:18.000 233 33836.52 288.50 17118.43 88888.00 2019-08-21 23:39:19.000 233 33836.54 288.49 17118.42 88888.00 2019-08-21 23:39:20.000 233 33836.56 288.47 17118.42 37921.37 2019-08-21 23:39:21.000 233 33836.56 288.48 17118.46 88888.00 2019-08-21 23:39:22.000 233 33836.55 288.48 17118.46 88888.00 2019-08-21 23:39:23.000 233 33836.53 288.48 17118.46 88888.00 2019-08-21 23:39:24.000 233 33836.55 288.49 17118.46 88888.00 2019-08-21 23:39:25.000 233 33836.56 288.48 17118.50 37921.28 2019-08-21 23:39:26.000 233 33836.58 288.45 17118.49 88888.00 2019-08-21 23:39:27.000 233 33836.56 288.45 17118.45 88888.00 2019-08-21 23:39:28.000 233 33836.58 288.48 17118.37 88888.00 2019-08-21 23:39:29.000 233 33836.62 288.50 17118.37 88888.00 2019-08-21 23:39:30.000 233 33836.64 288.47 17118.40 37921.39 2019-08-21 23:39:31.000 233 33836.64 288.45 17118.41 88888.00 2019-08-21 23:39:32.000 233 33836.67 288.42 17118.37 88888.00 2019-08-21 23:39:33.000 233 33836.67 288.37 17118.34 88888.00 2019-08-21 23:39:34.000 233 33836.70 288.34 17118.35 88888.00 2019-08-21 23:39:35.000 233 33836.70 288.35 17118.37 37921.34 2019-08-21 23:39:36.000 233 33836.76 288.31 17118.35 88888.00 2019-08-21 23:39:37.000 233 33836.81 288.33 17118.35 88888.00 2019-08-21 23:39:38.000 233 33836.83 288.32 17118.32 88888.00 2019-08-21 23:39:39.000 233 33836.85 288.28 17118.29 88888.00 2019-08-21 23:39:40.000 233 33836.85 288.28 17118.33 37921.54 2019-08-21 23:39:41.000 233 33836.89 288.35 17118.33 88888.00 2019-08-21 23:39:42.000 233 33836.93 288.33 17118.32 88888.00 2019-08-21 23:39:43.000 233 33837.01 288.32 17118.33 88888.00 2019-08-21 23:39:44.000 233 33837.01 288.34 17118.32 88888.00 2019-08-21 23:39:45.000 233 33837.04 288.32 17118.30 37921.71 2019-08-21 23:39:46.000 233 33837.08 288.24 17118.32 88888.00 2019-08-21 23:39:47.000 233 33837.12 288.24 17118.35 88888.00 2019-08-21 23:39:48.000 233 33837.17 288.26 17118.30 88888.00 2019-08-21 23:39:49.000 233 33837.24 288.25 17118.25 88888.00 2019-08-21 23:39:50.000 233 33837.26 288.24 17118.25 37921.89 2019-08-21 23:39:51.000 233 33837.29 288.22 17118.26 88888.00 2019-08-21 23:39:52.000 233 33837.34 288.20 17118.27 88888.00 2019-08-21 23:39:53.000 233 33837.39 288.19 17118.26 88888.00 2019-08-21 23:39:54.000 233 33837.41 288.16 17118.19 88888.00 2019-08-21 23:39:55.000 233 33837.47 288.13 17118.18 37921.99 2019-08-21 23:39:56.000 233 33837.47 288.11 17118.20 88888.00 2019-08-21 23:39:57.000 233 33837.53 288.10 17118.20 88888.00 2019-08-21 23:39:58.000 233 33837.57 288.09 17118.25 88888.00 2019-08-21 23:39:59.000 233 33837.56 288.07 17118.23 88888.00 2019-08-21 23:40:00.000 233 33837.58 288.05 17118.23 37922.09 2019-08-21 23:40:01.000 233 33837.67 288.07 17118.23 88888.00 2019-08-21 23:40:02.000 233 33837.71 288.04 17118.24 88888.00 2019-08-21 23:40:03.000 233 33837.75 288.02 17118.21 88888.00 2019-08-21 23:40:04.000 233 33837.80 288.01 17118.24 88888.00 2019-08-21 23:40:05.000 233 33837.81 288.00 17118.28 37922.29 2019-08-21 23:40:06.000 233 33837.84 287.96 17118.24 88888.00 2019-08-21 23:40:07.000 233 33837.86 287.90 17118.23 88888.00 2019-08-21 23:40:08.000 233 33837.88 287.89 17118.27 88888.00 2019-08-21 23:40:09.000 233 33837.93 287.90 17118.28 88888.00 2019-08-21 23:40:10.000 233 33837.93 287.93 17118.26 37922.35 2019-08-21 23:40:11.000 233 33837.95 287.93 17118.24 88888.00 2019-08-21 23:40:12.000 233 33837.97 287.94 17118.28 88888.00 2019-08-21 23:40:13.000 233 33838.01 287.89 17118.26 88888.00 2019-08-21 23:40:14.000 233 33838.03 287.94 17118.23 88888.00 2019-08-21 23:40:15.000 233 33838.05 287.93 17118.22 37922.56 2019-08-21 23:40:16.000 233 33838.07 287.92 17118.25 88888.00 2019-08-21 23:40:17.000 233 33838.12 287.88 17118.29 88888.00 2019-08-21 23:40:18.000 233 33838.14 287.83 17118.27 88888.00 2019-08-21 23:40:19.000 233 33838.13 287.83 17118.21 88888.00 2019-08-21 23:40:20.000 233 33838.17 287.82 17118.21 37922.69 2019-08-21 23:40:21.000 233 33838.18 287.85 17118.24 88888.00 2019-08-21 23:40:22.000 233 33838.20 287.84 17118.24 88888.00 2019-08-21 23:40:23.000 233 33838.20 287.82 17118.23 88888.00 2019-08-21 23:40:24.000 233 33838.22 287.78 17118.23 88888.00 2019-08-21 23:40:25.000 233 33838.24 287.79 17118.20 37922.65 2019-08-21 23:40:26.000 233 33838.21 287.80 17118.21 88888.00 2019-08-21 23:40:27.000 233 33838.26 287.80 17118.19 88888.00 2019-08-21 23:40:28.000 233 33838.26 287.79 17118.17 88888.00 2019-08-21 23:40:29.000 233 33838.24 287.81 17118.17 88888.00 2019-08-21 23:40:30.000 233 33838.28 287.85 17118.16 37922.82 2019-08-21 23:40:31.000 233 33838.32 287.86 17118.18 88888.00 2019-08-21 23:40:32.000 233 33838.31 287.85 17118.13 88888.00 2019-08-21 23:40:33.000 233 33838.35 287.83 17118.16 88888.00 2019-08-21 23:40:34.000 233 33838.36 287.83 17118.20 88888.00 2019-08-21 23:40:35.000 233 33838.37 287.83 17118.23 37922.87 2019-08-21 23:40:36.000 233 33838.33 287.82 17118.23 88888.00 2019-08-21 23:40:37.000 233 33838.32 287.78 17118.20 88888.00 2019-08-21 23:40:38.000 233 33838.33 287.84 17118.19 88888.00 2019-08-21 23:40:39.000 233 33838.34 287.84 17118.20 88888.00 2019-08-21 23:40:40.000 233 33838.32 287.82 17118.19 37922.90 2019-08-21 23:40:41.000 233 33838.38 287.83 17118.20 88888.00 2019-08-21 23:40:42.000 233 33838.41 287.85 17118.17 88888.00 2019-08-21 23:40:43.000 233 33838.46 287.87 17118.19 88888.00 2019-08-21 23:40:44.000 233 33838.46 287.86 17118.18 88888.00 2019-08-21 23:40:45.000 233 33838.47 287.86 17118.19 37922.93 2019-08-21 23:40:46.000 233 33838.41 287.85 17118.21 88888.00 2019-08-21 23:40:47.000 233 33838.43 287.87 17118.23 88888.00 2019-08-21 23:40:48.000 233 33838.47 287.87 17118.26 88888.00 2019-08-21 23:40:49.000 233 33838.45 287.84 17118.29 88888.00 2019-08-21 23:40:50.000 233 33838.42 287.80 17118.27 37922.93 2019-08-21 23:40:51.000 233 33838.42 287.81 17118.25 88888.00 2019-08-21 23:40:52.000 233 33838.44 287.79 17118.24 88888.00 2019-08-21 23:40:53.000 233 33838.45 287.79 17118.24 88888.00 2019-08-21 23:40:54.000 233 33838.42 287.80 17118.23 88888.00 2019-08-21 23:40:55.000 233 33838.44 287.81 17118.27 37922.92 2019-08-21 23:40:56.000 233 33838.46 287.78 17118.27 88888.00 2019-08-21 23:40:57.000 233 33838.44 287.77 17118.26 88888.00 2019-08-21 23:40:58.000 233 33838.43 287.77 17118.27 88888.00 2019-08-21 23:40:59.000 233 33838.40 287.77 17118.24 88888.00 2019-08-21 23:41:00.000 233 33838.36 287.77 17118.20 37922.95 2019-08-21 23:41:01.000 233 33838.34 287.74 17118.18 88888.00 2019-08-21 23:41:02.000 233 33838.35 287.72 17118.21 88888.00 2019-08-21 23:41:03.000 233 33838.40 287.74 17118.20 88888.00 2019-08-21 23:41:04.000 233 33838.39 287.71 17118.21 88888.00 2019-08-21 23:41:05.000 233 33838.36 287.69 17118.24 37922.85 2019-08-21 23:41:06.000 233 33838.39 287.71 17118.22 88888.00 2019-08-21 23:41:07.000 233 33838.44 287.68 17118.23 88888.00 2019-08-21 23:41:08.000 233 33838.43 287.64 17118.23 88888.00 2019-08-21 23:41:09.000 233 33838.41 287.64 17118.21 88888.00 2019-08-21 23:41:10.000 233 33838.41 287.65 17118.24 37922.93 2019-08-21 23:41:11.000 233 33838.44 287.67 17118.26 88888.00 2019-08-21 23:41:12.000 233 33838.42 287.65 17118.26 88888.00 2019-08-21 23:41:13.000 233 33838.40 287.64 17118.25 88888.00 2019-08-21 23:41:14.000 233 33838.44 287.66 17118.22 88888.00 2019-08-21 23:41:15.000 233 33838.47 287.68 17118.26 37922.91 2019-08-21 23:41:16.000 233 33838.51 287.69 17118.29 88888.00 2019-08-21 23:41:17.000 233 33838.53 287.69 17118.28 88888.00 2019-08-21 23:41:18.000 233 33838.49 287.68 17118.22 88888.00 2019-08-21 23:41:19.000 233 33838.46 287.70 17118.23 88888.00 2019-08-21 23:41:20.000 233 33838.48 287.70 17118.22 37923.05 2019-08-21 23:41:21.000 233 33838.54 287.65 17118.18 88888.00 2019-08-21 23:41:22.000 233 33838.57 287.67 17118.19 88888.00 2019-08-21 23:41:23.000 233 33838.58 287.68 17118.21 88888.00 2019-08-21 23:41:24.000 233 33838.57 287.66 17118.22 88888.00 2019-08-21 23:41:25.000 233 33838.55 287.64 17118.23 37922.94 2019-08-21 23:41:26.000 233 33838.59 287.62 17118.24 88888.00 2019-08-21 23:41:27.000 233 33838.58 287.59 17118.25 88888.00 2019-08-21 23:41:28.000 233 33838.63 287.59 17118.22 88888.00 2019-08-21 23:41:29.000 233 33838.66 287.59 17118.22 88888.00 2019-08-21 23:41:30.000 233 33838.65 287.57 17118.20 37923.14 2019-08-21 23:41:31.000 233 33838.64 287.56 17118.21 88888.00 2019-08-21 23:41:32.000 233 33838.66 287.58 17118.23 88888.00 2019-08-21 23:41:33.000 233 33838.66 287.55 17118.17 88888.00 2019-08-21 23:41:34.000 233 33838.68 287.51 17118.16 88888.00 2019-08-21 23:41:35.000 233 33838.69 287.50 17118.17 37923.09 2019-08-21 23:41:36.000 233 33838.67 287.50 17118.18 88888.00 2019-08-21 23:41:37.000 233 33838.67 287.55 17118.20 88888.00 2019-08-21 23:41:38.000 233 33838.63 287.56 17118.22 88888.00 2019-08-21 23:41:39.000 233 33838.64 287.57 17118.17 88888.00 2019-08-21 23:41:40.000 233 33838.65 287.55 17118.15 37923.17 2019-08-21 23:41:41.000 233 33838.66 287.57 17118.15 88888.00 2019-08-21 23:41:42.000 233 33838.65 287.56 17118.21 88888.00 2019-08-21 23:41:43.000 233 33838.70 287.52 17118.20 88888.00 2019-08-21 23:41:44.000 233 33838.71 287.50 17118.20 88888.00 2019-08-21 23:41:45.000 233 33838.71 287.44 17118.19 37923.10 2019-08-21 23:41:46.000 233 33838.72 287.46 17118.21 88888.00 2019-08-21 23:41:47.000 233 33838.76 287.44 17118.24 88888.00 2019-08-21 23:41:48.000 233 33838.71 287.45 17118.21 88888.00 2019-08-21 23:41:49.000 233 33838.70 287.47 17118.23 88888.00 2019-08-21 23:41:50.000 233 33838.68 287.47 17118.24 37923.15 2019-08-21 23:41:51.000 233 33838.71 287.48 17118.20 88888.00 2019-08-21 23:41:52.000 233 33838.72 287.49 17118.22 88888.00 2019-08-21 23:41:53.000 233 33838.75 287.46 17118.25 88888.00 2019-08-21 23:41:54.000 233 33838.76 287.46 17118.23 88888.00 2019-08-21 23:41:55.000 233 33838.77 287.47 17118.24 37923.10 2019-08-21 23:41:56.000 233 33838.73 287.49 17118.22 88888.00 2019-08-21 23:41:57.000 233 33838.70 287.50 17118.23 88888.00 2019-08-21 23:41:58.000 233 33838.70 287.49 17118.22 88888.00 2019-08-21 23:41:59.000 233 33838.70 287.48 17118.23 88888.00 2019-08-21 23:42:00.000 233 33838.71 287.46 17118.22 37923.20 2019-08-21 23:42:01.000 233 33838.75 287.48 17118.26 88888.00 2019-08-21 23:42:02.000 233 33838.76 287.48 17118.24 88888.00 2019-08-21 23:42:03.000 233 33838.75 287.48 17118.24 88888.00 2019-08-21 23:42:04.000 233 33838.73 287.45 17118.21 88888.00 2019-08-21 23:42:05.000 233 33838.70 287.47 17118.20 37923.22 2019-08-21 23:42:06.000 233 33838.77 287.47 17118.19 88888.00 2019-08-21 23:42:07.000 233 33838.82 287.50 17118.18 88888.00 2019-08-21 23:42:08.000 233 33838.78 287.47 17118.15 88888.00 2019-08-21 23:42:09.000 233 33838.78 287.49 17118.16 88888.00 2019-08-21 23:42:10.000 233 33838.79 287.53 17118.19 37923.29 2019-08-21 23:42:11.000 233 33838.74 287.58 17118.22 88888.00 2019-08-21 23:42:12.000 233 33838.69 287.59 17118.25 88888.00 2019-08-21 23:42:13.000 233 33838.65 287.60 17118.23 88888.00 2019-08-21 23:42:14.000 233 33838.61 287.60 17118.24 88888.00 2019-08-21 23:42:15.000 233 33838.56 287.66 17118.24 37923.17 2019-08-21 23:42:16.000 233 33838.53 287.69 17118.20 88888.00 2019-08-21 23:42:17.000 233 33838.53 287.71 17118.23 88888.00 2019-08-21 23:42:18.000 233 33838.52 287.74 17118.28 88888.00 2019-08-21 23:42:19.000 233 33838.47 287.82 17118.29 88888.00 2019-08-21 23:42:20.000 233 33838.44 287.86 17118.27 37923.10 2019-08-21 23:42:21.000 233 33838.40 287.89 17118.28 88888.00 2019-08-21 23:42:22.000 233 33838.36 287.89 17118.28 88888.00 2019-08-21 23:42:23.000 233 33838.33 287.91 17118.29 88888.00 2019-08-21 23:42:24.000 233 33838.25 287.97 17118.32 88888.00 2019-08-21 23:42:25.000 233 33838.19 287.95 17118.31 37922.80 2019-08-21 23:42:26.000 233 33838.13 287.96 17118.29 88888.00 2019-08-21 23:42:27.000 233 33838.04 287.95 17118.32 88888.00 2019-08-21 23:42:28.000 233 33837.96 288.00 17118.33 88888.00 2019-08-21 23:42:29.000 233 33837.92 288.07 17118.32 88888.00 2019-08-21 23:42:30.000 233 33837.86 288.09 17118.32 37922.62 2019-08-21 23:42:31.000 233 33837.83 288.10 17118.30 88888.00 2019-08-21 23:42:32.000 233 33837.76 288.13 17118.32 88888.00 2019-08-21 23:42:33.000 233 33837.66 288.19 17118.33 88888.00 2019-08-21 23:42:34.000 233 33837.62 288.22 17118.37 88888.00 2019-08-21 23:42:35.000 233 33837.59 288.21 17118.32 37922.41 2019-08-21 23:42:36.000 233 33837.56 288.18 17118.33 88888.00 2019-08-21 23:42:37.000 233 33837.51 288.17 17118.39 88888.00 2019-08-21 23:42:38.000 233 33837.44 288.18 17118.37 88888.00 2019-08-21 23:42:39.000 233 33837.42 288.19 17118.36 88888.00 2019-08-21 23:42:40.000 233 33837.40 288.20 17118.36 37922.14 2019-08-21 23:42:41.000 233 33837.36 288.23 17118.39 88888.00 2019-08-21 23:42:42.000 233 33837.30 288.23 17118.40 88888.00 2019-08-21 23:42:43.000 233 33837.27 288.26 17118.41 88888.00 2019-08-21 23:42:44.000 233 33837.24 288.28 17118.40 88888.00 2019-08-21 23:42:45.000 233 33837.18 288.28 17118.37 37921.97 2019-08-21 23:42:46.000 233 33837.13 288.28 17118.36 88888.00 2019-08-21 23:42:47.000 233 33837.12 288.29 17118.35 88888.00 2019-08-21 23:42:48.000 233 33837.05 288.31 17118.34 88888.00 2019-08-21 23:42:49.000 233 33837.03 288.31 17118.37 88888.00 2019-08-21 23:42:50.000 233 33837.02 288.31 17118.37 37921.88 2019-08-21 23:42:51.000 233 33836.99 288.33 17118.38 88888.00 2019-08-21 23:42:52.000 233 33836.98 288.37 17118.40 88888.00 2019-08-21 23:42:53.000 233 33837.00 288.39 17118.40 88888.00 2019-08-21 23:42:54.000 233 33837.02 288.40 17118.38 88888.00 2019-08-21 23:42:55.000 233 33836.96 288.38 17118.36 37921.87 2019-08-21 23:42:56.000 233 33836.94 288.40 17118.37 88888.00 2019-08-21 23:42:57.000 233 33836.92 288.41 17118.40 88888.00 2019-08-21 23:42:58.000 233 33836.93 288.43 17118.39 88888.00 2019-08-21 23:42:59.000 233 33836.89 288.42 17118.39 88888.00 2019-08-21 23:43:00.000 233 33836.89 288.42 17118.38 37921.72 2019-08-21 23:43:01.000 233 33836.87 288.46 17118.40 88888.00 2019-08-21 23:43:02.000 233 33836.85 288.44 17118.37 88888.00 2019-08-21 23:43:03.000 233 33836.87 288.46 17118.39 88888.00 2019-08-21 23:43:04.000 233 33836.87 288.45 17118.36 88888.00 2019-08-21 23:43:05.000 233 33836.91 288.43 17118.37 37921.58 2019-08-21 23:43:06.000 233 33836.94 288.42 17118.34 88888.00 2019-08-21 23:43:07.000 233 33837.00 288.37 17118.34 88888.00 2019-08-21 23:43:08.000 233 33837.06 288.38 17118.36 88888.00 2019-08-21 23:43:09.000 233 33837.07 288.37 17118.37 88888.00 2019-08-21 23:43:10.000 233 33837.09 288.36 17118.38 37921.77 2019-08-21 23:43:11.000 233 33837.14 288.37 17118.36 88888.00 2019-08-21 23:43:12.000 233 33837.22 288.34 17118.36 88888.00 2019-08-21 23:43:13.000 233 33837.24 288.32 17118.32 88888.00 2019-08-21 23:43:14.000 233 33837.28 288.27 17118.31 88888.00 2019-08-21 23:43:15.000 233 33837.32 288.27 17118.33 37921.86 2019-08-21 23:43:16.000 233 33837.36 288.31 17118.34 88888.00 2019-08-21 23:43:17.000 233 33837.41 288.22 17118.29 88888.00 2019-08-21 23:43:18.000 233 33837.47 288.22 17118.31 88888.00 2019-08-21 23:43:19.000 233 33837.54 288.25 17118.30 88888.00 2019-08-21 23:43:20.000 233 33837.58 288.24 17118.26 37922.11 2019-08-21 23:43:21.000 233 33837.60 288.22 17118.28 88888.00 2019-08-21 23:43:22.000 233 33837.60 288.20 17118.33 88888.00 2019-08-21 23:43:23.000 233 33837.66 288.23 17118.33 88888.00 2019-08-21 23:43:24.000 233 33837.69 288.20 17118.31 88888.00 2019-08-21 23:43:25.000 233 33837.67 288.19 17118.34 37922.18 2019-08-21 23:43:26.000 233 33837.69 288.21 17118.32 88888.00 2019-08-21 23:43:27.000 233 33837.71 288.19 17118.33 88888.00 2019-08-21 23:43:28.000 233 33837.74 288.18 17118.31 88888.00 2019-08-21 23:43:29.000 233 33837.75 288.17 17118.33 88888.00 2019-08-21 23:43:30.000 233 33837.76 288.15 17118.30 37922.31 2019-08-21 23:43:31.000 233 33837.77 288.14 17118.30 88888.00 2019-08-21 23:43:32.000 233 33837.77 288.18 17118.30 88888.00 2019-08-21 23:43:33.000 233 33837.78 288.20 17118.26 88888.00 2019-08-21 23:43:34.000 233 33837.81 288.18 17118.29 88888.00 2019-08-21 23:43:35.000 233 33837.81 288.16 17118.30 37922.34 2019-08-21 23:43:36.000 233 33837.79 288.17 17118.31 88888.00 2019-08-21 23:43:37.000 233 33837.83 288.13 17118.39 88888.00 2019-08-21 23:43:38.000 233 33837.86 288.16 17118.40 88888.00 2019-08-21 23:43:39.000 233 33837.85 288.14 17118.35 88888.00 2019-08-21 23:43:40.000 233 33837.85 288.12 17118.36 37922.39 2019-08-21 23:43:41.000 233 33837.85 288.12 17118.39 88888.00 2019-08-21 23:43:42.000 233 33837.87 288.12 17118.39 88888.00 2019-08-21 23:43:43.000 233 33837.87 288.14 17118.37 88888.00 2019-08-21 23:43:44.000 233 33837.87 288.13 17118.36 88888.00 2019-08-21 23:43:45.000 233 33837.85 288.12 17118.34 37922.42 2019-08-21 23:43:46.000 233 33837.86 288.12 17118.31 88888.00 2019-08-21 23:43:47.000 233 33837.91 288.13 17118.31 88888.00 2019-08-21 23:43:48.000 233 33837.98 288.10 17118.34 88888.00 2019-08-21 23:43:49.000 233 33837.99 288.10 17118.36 88888.00 2019-08-21 23:43:50.000 233 33837.98 288.10 17118.34 37922.53 2019-08-21 23:43:51.000 233 33837.98 288.12 17118.34 88888.00 2019-08-21 23:43:52.000 233 33837.96 288.11 17118.34 88888.00 2019-08-21 23:43:53.000 233 33837.95 288.12 17118.36 88888.00 2019-08-21 23:43:54.000 233 33837.97 288.13 17118.36 88888.00 2019-08-21 23:43:55.000 233 33838.03 288.10 17118.36 37922.44 2019-08-21 23:43:56.000 233 33838.06 288.07 17118.34 88888.00 2019-08-21 23:43:57.000 233 33838.07 288.08 17118.34 88888.00 2019-08-21 23:43:58.000 233 33838.09 288.06 17118.31 88888.00 2019-08-21 23:43:59.000 233 33838.07 288.05 17118.29 88888.00 2019-08-21 23:44:00.000 233 33838.07 288.07 17118.31 37922.55 2019-08-21 23:44:01.000 233 33838.08 288.02 17118.33 88888.00 2019-08-21 23:44:02.000 233 33838.08 288.01 17118.31 88888.00 2019-08-21 23:44:03.000 233 33838.11 288.03 17118.28 88888.00 2019-08-21 23:44:04.000 233 33838.09 288.06 17118.31 88888.00 2019-08-21 23:44:05.000 233 33838.09 288.04 17118.28 37922.61 2019-08-21 23:44:06.000 233 33838.10 288.00 17118.30 88888.00 2019-08-21 23:44:07.000 233 33838.11 288.01 17118.31 88888.00 2019-08-21 23:44:08.000 233 33838.15 288.00 17118.32 88888.00 2019-08-21 23:44:09.000 233 33838.15 287.98 17118.29 88888.00 2019-08-21 23:44:10.000 233 33838.18 287.98 17118.28 37922.68 2019-08-21 23:44:11.000 233 33838.19 287.99 17118.30 88888.00 2019-08-21 23:44:12.000 233 33838.18 287.99 17118.30 88888.00 2019-08-21 23:44:13.000 233 33838.21 287.98 17118.32 88888.00 2019-08-21 23:44:14.000 233 33838.22 287.96 17118.32 88888.00 2019-08-21 23:44:15.000 233 33838.25 287.95 17118.32 37922.73 2019-08-21 23:44:16.000 233 33838.30 287.97 17118.30 88888.00 2019-08-21 23:44:17.000 233 33838.31 287.96 17118.31 88888.00 2019-08-21 23:44:18.000 233 33838.31 287.94 17118.33 88888.00 2019-08-21 23:44:19.000 233 33838.33 287.93 17118.34 88888.00 2019-08-21 23:44:20.000 233 33838.33 287.90 17118.29 37922.74 2019-08-21 23:44:21.000 233 33838.37 287.94 17118.28 88888.00 2019-08-21 23:44:22.000 233 33838.36 287.93 17118.35 88888.00 2019-08-21 23:44:23.000 233 33838.36 287.93 17118.34 88888.00 2019-08-21 23:44:24.000 233 33838.39 287.91 17118.32 88888.00 2019-08-21 23:44:25.000 233 33838.34 287.86 17118.27 37922.79 2019-08-21 23:44:26.000 233 33838.35 287.88 17118.23 88888.00 2019-08-21 23:44:27.000 233 33838.41 287.89 17118.27 88888.00 2019-08-21 23:44:28.000 233 33838.40 287.87 17118.22 88888.00 2019-08-21 23:44:29.000 233 33838.40 287.81 17118.22 88888.00 2019-08-21 23:44:30.000 233 33838.45 287.84 17118.26 37922.77 2019-08-21 23:44:31.000 233 33838.46 287.85 17118.30 88888.00 2019-08-21 23:44:32.000 233 33838.43 287.81 17118.27 88888.00 2019-08-21 23:44:33.000 233 33838.45 287.80 17118.23 88888.00 2019-08-21 23:44:34.000 233 33838.51 287.83 17118.22 88888.00 2019-08-21 23:44:35.000 233 33838.50 287.85 17118.22 37922.97 2019-08-21 23:44:36.000 233 33838.51 287.79 17118.25 88888.00 2019-08-21 23:44:37.000 233 33838.51 287.78 17118.20 88888.00 2019-08-21 23:44:38.000 233 33838.51 287.78 17118.23 88888.00 2019-08-21 23:44:39.000 233 33838.54 287.78 17118.23 88888.00 2019-08-21 23:44:40.000 233 33838.56 287.76 17118.18 37922.91 2019-08-21 23:44:41.000 233 33838.56 287.72 17118.21 88888.00 2019-08-21 23:44:42.000 233 33838.57 287.71 17118.21 88888.00 2019-08-21 23:44:43.000 233 33838.61 287.73 17118.22 88888.00 2019-08-21 23:44:44.000 233 33838.62 287.73 17118.27 88888.00 2019-08-21 23:44:45.000 233 33838.65 287.71 17118.26 37923.04 2019-08-21 23:44:46.000 233 33838.63 287.67 17118.20 88888.00 2019-08-21 23:44:47.000 233 33838.62 287.65 17118.22 88888.00 2019-08-21 23:44:48.000 233 33838.62 287.66 17118.20 88888.00 2019-08-21 23:44:49.000 233 33838.66 287.64 17118.19 88888.00 2019-08-21 23:44:50.000 233 33838.69 287.62 17118.24 37923.05 2019-08-21 23:44:51.000 233 33838.72 287.63 17118.23 88888.00 2019-08-21 23:44:52.000 233 33838.75 287.63 17118.27 88888.00 2019-08-21 23:44:53.000 233 33838.73 287.60 17118.26 88888.00 2019-08-21 23:44:54.000 233 33838.71 287.61 17118.23 88888.00 2019-08-21 23:44:55.000 233 33838.72 287.57 17118.23 37923.17 2019-08-21 23:44:56.000 233 33838.72 287.60 17118.25 88888.00 2019-08-21 23:44:57.000 233 33838.70 287.61 17118.23 88888.00 2019-08-21 23:44:58.000 233 33838.76 287.64 17118.23 88888.00 2019-08-21 23:44:59.000 233 33838.81 287.60 17118.21 88888.00 2019-08-21 23:45:00.000 233 33838.80 287.60 17118.22 37923.26 2019-08-21 23:45:01.000 233 33838.80 287.60 17118.23 88888.00 2019-08-21 23:45:02.000 233 33838.81 287.59 17118.20 88888.00 2019-08-21 23:45:03.000 233 33838.84 287.58 17118.22 88888.00 2019-08-21 23:45:04.000 233 33838.82 287.54 17118.22 88888.00 2019-08-21 23:45:05.000 233 33838.84 287.52 17118.21 37923.22 2019-08-21 23:45:06.000 233 33838.82 287.51 17118.23 88888.00 2019-08-21 23:45:07.000 233 33838.77 287.52 17118.24 88888.00 2019-08-21 23:45:08.000 233 33838.77 287.51 17118.23 88888.00 2019-08-21 23:45:09.000 233 33838.73 287.53 17118.20 88888.00 2019-08-21 23:45:10.000 233 33838.71 287.51 17118.21 37923.15 2019-08-21 23:45:11.000 233 33838.74 287.50 17118.21 88888.00 2019-08-21 23:45:12.000 233 33838.78 287.55 17118.22 88888.00 2019-08-21 23:45:13.000 233 33838.75 287.58 17118.21 88888.00 2019-08-21 23:45:14.000 233 33838.73 287.53 17118.24 88888.00 2019-08-21 23:45:15.000 233 33838.70 287.58 17118.26 37923.21 2019-08-21 23:45:16.000 233 33838.68 287.61 17118.27 88888.00 2019-08-21 23:45:17.000 233 33838.64 287.64 17118.27 88888.00 2019-08-21 23:45:18.000 233 33838.66 287.63 17118.27 88888.00 2019-08-21 23:45:19.000 233 33838.65 287.63 17118.27 88888.00 2019-08-21 23:45:20.000 233 33838.62 287.61 17118.26 37923.17 2019-08-21 23:45:21.000 233 33838.66 287.61 17118.28 88888.00 2019-08-21 23:45:22.000 233 33838.68 287.60 17118.24 88888.00 2019-08-21 23:45:23.000 233 33838.63 287.57 17118.21 88888.00 2019-08-21 23:45:24.000 233 33838.58 287.64 17118.26 88888.00 2019-08-21 23:45:25.000 233 33838.58 287.65 17118.27 37923.17 2019-08-21 23:45:26.000 233 33838.56 287.63 17118.21 88888.00 2019-08-21 23:45:27.000 233 33838.55 287.63 17118.17 88888.00 2019-08-21 23:45:28.000 233 33838.51 287.62 17118.18 88888.00 2019-08-21 23:45:29.000 233 33838.50 287.62 17118.16 88888.00 2019-08-21 23:45:30.000 233 33838.46 287.61 17118.19 37922.99 2019-08-21 23:45:31.000 233 33838.42 287.62 17118.22 88888.00 2019-08-21 23:45:32.000 233 33838.42 287.64 17118.23 88888.00 2019-08-21 23:45:33.000 233 33838.40 287.64 17118.20 88888.00 2019-08-21 23:45:34.000 233 33838.38 287.68 17118.23 88888.00 2019-08-21 23:45:35.000 233 33838.35 287.66 17118.26 37922.95 2019-08-21 23:45:36.000 233 33838.29 287.65 17118.27 88888.00 2019-08-21 23:45:37.000 233 33838.27 287.67 17118.25 88888.00 2019-08-21 23:45:38.000 233 33838.18 287.70 17118.24 88888.00 2019-08-21 23:45:39.000 233 33838.18 287.69 17118.25 88888.00 2019-08-21 23:45:40.000 233 33838.17 287.69 17118.28 37922.68 2019-08-21 23:45:41.000 233 33838.11 287.72 17118.32 88888.00 2019-08-21 23:45:42.000 233 33838.07 287.76 17118.31 88888.00 2019-08-21 23:45:43.000 233 33838.01 287.76 17118.28 88888.00 2019-08-21 23:45:44.000 233 33837.95 287.76 17118.28 88888.00 2019-08-21 23:45:45.000 233 33837.91 287.78 17118.29 37922.55 2019-08-21 23:45:46.000 233 33837.84 287.77 17118.32 88888.00 2019-08-21 23:45:47.000 233 33837.83 287.83 17118.34 88888.00 2019-08-21 23:45:48.000 233 33837.80 287.88 17118.35 88888.00 2019-08-21 23:45:49.000 233 33837.80 287.91 17118.37 88888.00 2019-08-21 23:45:50.000 233 33837.77 287.91 17118.41 37922.49 2019-08-21 23:45:51.000 233 33837.73 287.91 17118.39 88888.00 2019-08-21 23:45:52.000 233 33837.66 287.95 17118.38 88888.00 2019-08-21 23:45:53.000 233 33837.63 287.98 17118.39 88888.00 2019-08-21 23:45:54.000 233 33837.61 287.94 17118.38 88888.00 2019-08-21 23:45:55.000 233 33837.55 287.99 17118.39 37922.20 2019-08-21 23:45:56.000 233 33837.49 288.01 17118.40 88888.00 2019-08-21 23:45:57.000 233 33837.46 288.01 17118.42 88888.00 2019-08-21 23:45:58.000 233 33837.39 288.04 17118.42 88888.00 2019-08-21 23:45:59.000 233 33837.31 288.03 17118.43 88888.00 2019-08-21 23:46:00.000 233 33837.29 288.05 17118.42 37922.09 2019-08-21 23:46:01.000 233 33837.27 288.12 17118.43 88888.00 2019-08-21 23:46:02.000 233 33837.24 288.17 17118.40 88888.00 2019-08-21 23:46:03.000 233 33837.25 288.16 17118.42 88888.00 2019-08-21 23:46:04.000 233 33837.22 288.17 17118.40 88888.00 2019-08-21 23:46:05.000 233 33837.17 288.17 17118.40 37921.84 2019-08-21 23:46:06.000 233 33837.18 288.19 17118.41 88888.00 2019-08-21 23:46:07.000 233 33837.15 288.20 17118.44 88888.00 2019-08-21 23:46:08.000 233 33837.13 288.23 17118.45 88888.00 2019-08-21 23:46:09.000 233 33837.13 288.21 17118.41 88888.00 2019-08-21 23:46:10.000 233 33837.14 288.22 17118.42 37921.78 2019-08-21 23:46:11.000 233 33837.11 288.23 17118.40 88888.00 2019-08-21 23:46:12.000 233 33837.10 288.23 17118.40 88888.00 2019-08-21 23:46:13.000 233 33837.10 288.24 17118.40 88888.00 2019-08-21 23:46:14.000 233 33837.09 288.22 17118.43 88888.00 2019-08-21 23:46:15.000 233 33837.11 288.23 17118.42 37921.73 2019-08-21 23:46:16.000 233 33837.12 288.23 17118.42 88888.00 2019-08-21 23:46:17.000 233 33837.06 288.25 17118.41 88888.00 2019-08-21 23:46:18.000 233 33837.04 288.28 17118.39 88888.00 2019-08-21 23:46:19.000 233 33837.06 288.30 17118.34 88888.00 2019-08-21 23:46:20.000 233 33837.08 288.30 17118.31 37921.68 2019-08-21 23:46:21.000 233 33837.07 288.29 17118.34 88888.00 2019-08-21 23:46:22.000 233 33837.03 288.27 17118.35 88888.00 2019-08-21 23:46:23.000 233 33837.06 288.21 17118.39 88888.00 2019-08-21 23:46:24.000 233 33837.09 288.21 17118.38 88888.00 2019-08-21 23:46:25.000 233 33837.15 288.21 17118.40 37921.77 2019-08-21 23:46:26.000 233 33837.11 288.22 17118.37 88888.00 2019-08-21 23:46:27.000 233 33837.11 288.22 17118.35 88888.00 2019-08-21 23:46:28.000 233 33837.17 288.21 17118.37 88888.00 2019-08-21 23:46:29.000 233 33837.19 288.17 17118.37 88888.00 2019-08-21 23:46:30.000 233 33837.19 288.16 17118.40 37921.81 2019-08-21 23:46:31.000 233 33837.20 288.13 17118.41 88888.00 2019-08-21 23:46:32.000 233 33837.23 288.12 17118.36 88888.00 2019-08-21 23:46:33.000 233 33837.26 288.14 17118.38 88888.00 2019-08-21 23:46:34.000 233 33837.30 288.12 17118.35 88888.00 2019-08-21 23:46:35.000 233 33837.34 288.11 17118.36 37921.79 2019-08-21 23:46:36.000 233 33837.39 288.12 17118.36 88888.00 2019-08-21 23:46:37.000 233 33837.39 288.10 17118.39 88888.00 2019-08-21 23:46:38.000 233 33837.43 288.06 17118.36 88888.00 2019-08-21 23:46:39.000 233 33837.48 288.09 17118.37 88888.00 2019-08-21 23:46:40.000 233 33837.47 288.08 17118.34 37921.95 2019-08-21 23:46:41.000 233 33837.52 288.14 17118.32 88888.00 2019-08-21 23:46:42.000 233 33837.51 288.12 17118.30 88888.00 2019-08-21 23:46:43.000 233 33837.50 288.09 17118.29 88888.00 2019-08-21 23:46:44.000 233 33837.52 288.07 17118.34 88888.00 2019-08-21 23:46:45.000 233 33837.55 288.11 17118.38 37922.09 2019-08-21 23:46:46.000 233 33837.53 288.13 17118.35 88888.00 2019-08-21 23:46:47.000 233 33837.57 288.12 17118.35 88888.00 2019-08-21 23:46:48.000 233 33837.62 288.13 17118.34 88888.00 2019-08-21 23:46:49.000 233 33837.65 288.12 17118.35 88888.00 2019-08-21 23:46:50.000 233 33837.64 288.11 17118.32 37922.11 2019-08-21 23:46:51.000 233 33837.64 288.14 17118.31 88888.00 2019-08-21 23:46:52.000 233 33837.66 288.13 17118.36 88888.00 2019-08-21 23:46:53.000 233 33837.69 288.10 17118.36 88888.00 2019-08-21 23:46:54.000 233 33837.71 288.11 17118.34 88888.00 2019-08-21 23:46:55.000 233 33837.77 288.13 17118.36 37922.20 2019-08-21 23:46:56.000 233 33837.76 288.12 17118.31 88888.00 2019-08-21 23:46:57.000 233 33837.74 288.11 17118.28 88888.00 2019-08-21 23:46:58.000 233 33837.76 288.08 17118.29 88888.00 2019-08-21 23:46:59.000 233 33837.81 288.09 17118.31 88888.00 2019-08-21 23:47:00.000 233 33837.86 288.13 17118.30 37922.29 2019-08-21 23:47:01.000 233 33837.83 288.11 17118.31 88888.00 2019-08-21 23:47:02.000 233 33837.82 288.09 17118.31 88888.00 2019-08-21 23:47:03.000 233 33837.84 288.09 17118.31 88888.00 2019-08-21 23:47:04.000 233 33837.81 288.10 17118.26 88888.00 2019-08-21 23:47:05.000 233 33837.83 288.09 17118.31 37922.25 2019-08-21 23:47:06.000 233 33837.82 288.12 17118.27 88888.00 2019-08-21 23:47:07.000 233 33837.87 288.12 17118.29 88888.00 2019-08-21 23:47:08.000 233 33837.86 288.10 17118.31 88888.00 2019-08-21 23:47:09.000 233 33837.86 288.06 17118.30 88888.00 2019-08-21 23:47:10.000 233 33837.86 288.06 17118.28 37922.41 2019-08-21 23:47:11.000 233 33837.87 288.08 17118.29 88888.00 2019-08-21 23:47:12.000 233 33837.87 288.07 17118.33 88888.00 2019-08-21 23:47:13.000 233 33837.86 288.08 17118.32 88888.00 2019-08-21 23:47:14.000 233 33837.83 288.06 17118.32 88888.00 2019-08-21 23:47:15.000 233 33837.88 288.09 17118.32 37922.35 2019-08-21 23:47:16.000 233 33837.87 288.13 17118.32 88888.00 2019-08-21 23:47:17.000 233 33837.92 288.13 17118.33 88888.00 2019-08-21 23:47:18.000 233 33837.94 288.11 17118.29 88888.00 2019-08-21 23:47:19.000 233 33837.96 288.13 17118.32 88888.00 2019-08-21 23:47:20.000 233 33837.96 288.15 17118.35 37922.43 2019-08-21 23:47:21.000 233 33837.96 288.18 17118.38 88888.00 2019-08-21 23:47:22.000 233 33837.95 288.18 17118.41 88888.00 2019-08-21 23:47:23.000 233 33837.97 288.13 17118.38 88888.00 2019-08-21 23:47:24.000 233 33837.99 288.10 17118.38 88888.00 2019-08-21 23:47:25.000 233 33838.00 288.10 17118.37 37922.48 2019-08-21 23:47:26.000 233 33838.05 288.08 17118.34 88888.00 2019-08-21 23:47:27.000 233 33838.06 288.06 17118.32 88888.00 2019-08-21 23:47:28.000 233 33838.08 288.07 17118.32 88888.00 2019-08-21 23:47:29.000 233 33838.10 288.07 17118.31 88888.00 2019-08-21 23:47:30.000 233 33838.07 288.08 17118.33 37922.50 2019-08-21 23:47:31.000 233 33838.08 288.06 17118.34 88888.00 2019-08-21 23:47:32.000 233 33838.02 288.04 17118.31 88888.00 2019-08-21 23:47:33.000 233 33838.01 288.08 17118.33 88888.00 2019-08-21 23:47:34.000 233 33838.03 288.07 17118.33 88888.00 2019-08-21 23:47:35.000 233 33838.07 288.06 17118.28 37922.69 2019-08-21 23:47:36.000 233 33838.10 288.08 17118.30 88888.00 2019-08-21 23:47:37.000 233 33838.16 288.07 17118.30 88888.00 2019-08-21 23:47:38.000 233 33838.15 288.09 17118.25 88888.00 2019-08-21 23:47:39.000 233 33838.17 288.08 17118.27 88888.00 2019-08-21 23:47:40.000 233 33838.19 288.08 17118.25 37922.62 2019-08-21 23:47:41.000 233 33838.16 288.11 17118.22 88888.00 2019-08-21 23:47:42.000 233 33838.18 288.10 17118.20 88888.00 2019-08-21 23:47:43.000 233 33838.22 288.08 17118.22 88888.00 2019-08-21 23:47:44.000 233 33838.19 288.08 17118.19 88888.00 2019-08-21 23:47:45.000 233 33838.22 288.04 17118.21 37922.77 2019-08-21 23:47:46.000 233 33838.28 288.08 17118.23 88888.00 2019-08-21 23:47:47.000 233 33838.27 288.06 17118.23 88888.00 2019-08-21 23:47:48.000 233 33838.29 288.05 17118.23 88888.00 2019-08-21 23:47:49.000 233 33838.29 288.02 17118.22 88888.00 2019-08-21 23:47:50.000 233 33838.26 288.06 17118.23 37922.77 2019-08-21 23:47:51.000 233 33838.25 288.11 17118.24 88888.00 2019-08-21 23:47:52.000 233 33838.25 288.07 17118.25 88888.00 2019-08-21 23:47:53.000 233 33838.28 288.07 17118.28 88888.00 2019-08-21 23:47:54.000 233 33838.29 288.04 17118.26 88888.00 2019-08-21 23:47:55.000 233 33838.29 288.02 17118.22 37922.73 2019-08-21 23:47:56.000 233 33838.28 288.00 17118.21 88888.00 2019-08-21 23:47:57.000 233 33838.29 287.99 17118.22 88888.00 2019-08-21 23:47:58.000 233 33838.30 287.96 17118.22 88888.00 2019-08-21 23:47:59.000 233 33838.25 287.94 17118.23 88888.00 2019-08-21 23:48:00.000 233 33838.24 287.91 17118.25 37922.77 2019-08-21 23:48:01.000 233 33838.23 287.96 17118.24 88888.00 2019-08-21 23:48:02.000 233 33838.22 288.00 17118.23 88888.00 2019-08-21 23:48:03.000 233 33838.20 287.99 17118.23 88888.00 2019-08-21 23:48:04.000 233 33838.17 287.99 17118.24 88888.00 2019-08-21 23:48:05.000 233 33838.17 288.00 17118.25 37922.80 2019-08-21 23:48:06.000 233 33838.19 287.97 17118.25 88888.00 2019-08-21 23:48:07.000 233 33838.18 287.99 17118.26 88888.00 2019-08-21 23:48:08.000 233 33838.18 288.02 17118.29 88888.00 2019-08-21 23:48:09.000 233 33838.18 288.05 17118.31 88888.00 2019-08-21 23:48:10.000 233 33838.19 288.06 17118.29 37922.70 2019-08-21 23:48:11.000 233 33838.17 288.08 17118.32 88888.00 2019-08-21 23:48:12.000 233 33838.16 288.04 17118.34 88888.00 2019-08-21 23:48:13.000 233 33838.17 288.02 17118.35 88888.00 2019-08-21 23:48:14.000 233 33838.16 288.05 17118.32 88888.00 2019-08-21 23:48:15.000 233 33838.11 288.04 17118.32 37922.62 2019-08-21 23:48:16.000 233 33838.08 288.07 17118.36 88888.00 2019-08-21 23:48:17.000 233 33838.06 288.08 17118.36 88888.00 2019-08-21 23:48:18.000 233 33838.03 288.07 17118.37 88888.00 2019-08-21 23:48:19.000 233 33838.06 288.05 17118.34 88888.00 2019-08-21 23:48:20.000 233 33838.05 288.02 17118.36 37922.59 2019-08-21 23:48:21.000 233 33838.01 288.05 17118.39 88888.00 2019-08-21 23:48:22.000 233 33837.96 288.06 17118.41 88888.00 2019-08-21 23:48:23.000 233 33837.95 288.05 17118.41 88888.00 2019-08-21 23:48:24.000 233 33837.94 288.06 17118.43 88888.00 2019-08-21 23:48:25.000 233 33837.91 288.09 17118.43 37922.58 2019-08-21 23:48:26.000 233 33837.92 288.12 17118.43 88888.00 2019-08-21 23:48:27.000 233 33837.87 288.15 17118.45 88888.00 2019-08-21 23:48:28.000 233 33837.85 288.14 17118.45 88888.00 2019-08-21 23:48:29.000 233 33837.88 288.11 17118.43 88888.00 2019-08-21 23:48:30.000 233 33837.88 288.07 17118.42 37922.44 2019-08-21 23:48:31.000 233 33837.86 288.14 17118.43 88888.00 2019-08-21 23:48:32.000 233 33837.85 288.18 17118.44 88888.00 2019-08-21 23:48:33.000 233 33837.78 288.16 17118.40 88888.00 2019-08-21 23:48:34.000 233 33837.79 288.16 17118.41 88888.00 2019-08-21 23:48:35.000 233 33837.78 288.19 17118.39 37922.44 2019-08-21 23:48:36.000 233 33837.76 288.19 17118.37 88888.00 2019-08-21 23:48:37.000 233 33837.73 288.19 17118.40 88888.00 2019-08-21 23:48:38.000 233 33837.68 288.19 17118.45 88888.00 2019-08-21 23:48:39.000 233 33837.66 288.17 17118.44 88888.00 2019-08-21 23:48:40.000 233 33837.62 288.18 17118.38 37922.20 2019-08-21 23:48:41.000 233 33837.57 288.17 17118.40 88888.00 2019-08-21 23:48:42.000 233 33837.54 288.18 17118.36 88888.00 2019-08-21 23:48:43.000 233 33837.52 288.21 17118.40 88888.00 2019-08-21 23:48:44.000 233 33837.46 288.24 17118.40 88888.00 2019-08-21 23:48:45.000 233 33837.46 288.22 17118.42 37922.21 2019-08-21 23:48:46.000 233 33837.46 288.21 17118.40 88888.00 2019-08-21 23:48:47.000 233 33837.40 288.22 17118.38 88888.00 2019-08-21 23:48:48.000 233 33837.38 288.24 17118.35 88888.00 2019-08-21 23:48:49.000 233 33837.33 288.23 17118.34 88888.00 2019-08-21 23:48:50.000 233 33837.32 288.24 17118.33 37921.99 2019-08-21 23:48:51.000 233 33837.33 288.29 17118.36 88888.00 2019-08-21 23:48:52.000 233 33837.31 288.32 17118.38 88888.00 2019-08-21 23:48:53.000 233 33837.34 288.30 17118.41 88888.00 2019-08-21 23:48:54.000 233 33837.31 288.34 17118.41 88888.00 2019-08-21 23:48:55.000 233 33837.26 288.35 17118.40 37921.96 2019-08-21 23:48:56.000 233 33837.25 288.35 17118.39 88888.00 2019-08-21 23:48:57.000 233 33837.23 288.36 17118.39 88888.00 2019-08-21 23:48:58.000 233 33837.20 288.33 17118.36 88888.00 2019-08-21 23:48:59.000 233 33837.15 288.32 17118.38 88888.00 2019-08-21 23:49:00.000 233 33837.10 288.33 17118.43 37921.83 2019-08-21 23:49:01.000 233 33837.08 288.34 17118.43 88888.00 2019-08-21 23:49:02.000 233 33837.08 288.30 17118.41 88888.00 2019-08-21 23:49:03.000 233 33837.03 288.28 17118.39 88888.00 2019-08-21 23:49:04.000 233 33837.03 288.27 17118.41 88888.00 2019-08-21 23:49:05.000 233 33837.01 288.30 17118.42 37921.80 2019-08-21 23:49:06.000 233 33837.03 288.36 17118.45 88888.00 2019-08-21 23:49:07.000 233 33837.03 288.38 17118.44 88888.00 2019-08-21 23:49:08.000 233 33837.03 288.37 17118.44 88888.00 2019-08-21 23:49:09.000 233 33837.01 288.37 17118.43 88888.00 2019-08-21 23:49:10.000 233 33836.98 288.40 17118.40 37921.78 2019-08-21 23:49:11.000 233 33837.01 288.43 17118.42 88888.00 2019-08-21 23:49:12.000 233 33836.95 288.42 17118.40 88888.00 2019-08-21 23:49:13.000 233 33836.96 288.45 17118.42 88888.00 2019-08-21 23:49:14.000 233 33836.94 288.45 17118.41 88888.00 2019-08-21 23:49:15.000 233 33836.94 288.44 17118.40 37921.68 2019-08-21 23:49:16.000 233 33836.94 288.48 17118.40 88888.00 2019-08-21 23:49:17.000 233 33836.91 288.44 17118.39 88888.00 2019-08-21 23:49:18.000 233 33836.84 288.42 17118.42 88888.00 2019-08-21 23:49:19.000 233 33836.87 288.38 17118.45 88888.00 2019-08-21 23:49:20.000 233 33836.92 288.42 17118.45 37921.66 2019-08-21 23:49:21.000 233 33836.87 288.45 17118.43 88888.00 2019-08-21 23:49:22.000 233 33836.85 288.42 17118.39 88888.00 2019-08-21 23:49:23.000 233 33836.85 288.41 17118.36 88888.00 2019-08-21 23:49:24.000 233 33836.84 288.45 17118.42 88888.00 2019-08-21 23:49:25.000 233 33836.84 288.45 17118.43 37921.63 2019-08-21 23:49:26.000 233 33836.83 288.43 17118.45 88888.00 2019-08-21 23:49:27.000 233 33836.87 288.43 17118.50 88888.00 2019-08-21 23:49:28.000 233 33836.86 288.40 17118.42 88888.00 2019-08-21 23:49:29.000 233 33836.85 288.39 17118.42 88888.00 2019-08-21 23:49:30.000 233 33836.89 288.42 17118.41 37921.60 2019-08-21 23:49:31.000 233 33836.91 288.36 17118.39 88888.00 2019-08-21 23:49:32.000 233 33836.85 288.34 17118.41 88888.00 2019-08-21 23:49:33.000 233 33836.86 288.35 17118.45 88888.00 2019-08-21 23:49:34.000 233 33836.88 288.31 17118.46 88888.00 2019-08-21 23:49:35.000 233 33836.89 288.30 17118.44 37921.50 2019-08-21 23:49:36.000 233 33836.91 288.35 17118.41 88888.00 2019-08-21 23:49:37.000 233 33836.95 288.38 17118.41 88888.00 2019-08-21 23:49:38.000 233 33836.94 288.39 17118.39 88888.00 2019-08-21 23:49:39.000 233 33836.94 288.36 17118.39 88888.00 2019-08-21 23:49:40.000 233 33836.94 288.41 17118.41 37921.58 2019-08-21 23:49:41.000 233 33836.90 288.42 17118.38 88888.00 2019-08-21 23:49:42.000 233 33836.89 288.41 17118.39 88888.00 2019-08-21 23:49:43.000 233 33836.92 288.40 17118.43 88888.00 2019-08-21 23:49:44.000 233 33836.94 288.38 17118.45 88888.00 2019-08-21 23:49:45.000 233 33836.95 288.38 17118.42 37921.59 2019-08-21 23:49:46.000 233 33836.95 288.40 17118.44 88888.00 2019-08-21 23:49:47.000 233 33836.96 288.40 17118.45 88888.00 2019-08-21 23:49:48.000 233 33836.97 288.40 17118.45 88888.00 2019-08-21 23:49:49.000 233 33836.96 288.36 17118.41 88888.00 2019-08-21 23:49:50.000 233 33837.00 288.39 17118.43 37921.62 2019-08-21 23:49:51.000 233 33837.02 288.40 17118.42 88888.00 2019-08-21 23:49:52.000 233 33837.01 288.39 17118.40 88888.00 2019-08-21 23:49:53.000 233 33837.01 288.42 17118.43 88888.00 2019-08-21 23:49:54.000 233 33837.03 288.39 17118.42 88888.00 2019-08-21 23:49:55.000 233 33837.04 288.38 17118.42 37921.73 2019-08-21 23:49:56.000 233 33837.05 288.37 17118.39 88888.00 2019-08-21 23:49:57.000 233 33837.08 288.39 17118.37 88888.00 2019-08-21 23:49:58.000 233 33837.03 288.40 17118.37 88888.00 2019-08-21 23:49:59.000 233 33837.05 288.40 17118.35 88888.00 2019-08-21 23:50:00.000 233 33837.12 288.42 17118.36 37921.71 2019-08-21 23:50:01.000 233 33837.12 288.42 17118.36 88888.00 2019-08-21 23:50:02.000 233 33837.06 288.41 17118.38 88888.00 2019-08-21 23:50:03.000 233 33837.03 288.43 17118.38 88888.00 2019-08-21 23:50:04.000 233 33837.02 288.40 17118.41 88888.00 2019-08-21 23:50:05.000 233 33837.03 288.37 17118.42 37921.66 2019-08-21 23:50:06.000 233 33837.04 288.37 17118.39 88888.00 2019-08-21 23:50:07.000 233 33837.05 288.38 17118.41 88888.00 2019-08-21 23:50:08.000 233 33837.06 288.36 17118.41 88888.00 2019-08-21 23:50:09.000 233 33837.07 288.36 17118.40 88888.00 2019-08-21 23:50:10.000 233 33837.11 288.41 17118.41 37921.75 2019-08-21 23:50:11.000 233 33837.14 288.41 17118.41 88888.00 2019-08-21 23:50:12.000 233 33837.13 288.42 17118.43 88888.00 2019-08-21 23:50:13.000 233 33837.11 288.42 17118.41 88888.00 2019-08-21 23:50:14.000 233 33837.15 288.40 17118.41 88888.00 2019-08-21 23:50:15.000 233 33837.16 288.39 17118.38 37921.82 2019-08-21 23:50:16.000 233 33837.17 288.34 17118.37 88888.00 2019-08-21 23:50:17.000 233 33837.23 288.34 17118.39 88888.00 2019-08-21 23:50:18.000 233 33837.23 288.36 17118.39 88888.00 2019-08-21 23:50:19.000 233 33837.24 288.37 17118.39 88888.00 2019-08-21 23:50:20.000 233 33837.27 288.33 17118.37 37921.83 2019-08-21 23:50:21.000 233 33837.27 288.31 17118.38 88888.00 2019-08-21 23:50:22.000 233 33837.25 288.33 17118.39 88888.00 2019-08-21 23:50:23.000 233 33837.24 288.36 17118.38 88888.00 2019-08-21 23:50:24.000 233 33837.23 288.35 17118.39 88888.00 2019-08-21 23:50:25.000 233 33837.29 288.33 17118.35 37921.93 2019-08-21 23:50:26.000 233 33837.31 288.33 17118.35 88888.00 2019-08-21 23:50:27.000 233 33837.30 288.31 17118.35 88888.00 2019-08-21 23:50:28.000 233 33837.29 288.28 17118.36 88888.00 2019-08-21 23:50:29.000 233 33837.31 288.31 17118.37 88888.00 2019-08-21 23:50:30.000 233 33837.33 288.34 17118.36 37921.92 2019-08-21 23:50:31.000 233 33837.32 288.34 17118.32 88888.00 2019-08-21 23:50:32.000 233 33837.28 288.33 17118.30 88888.00 2019-08-21 23:50:33.000 233 33837.28 288.30 17118.27 88888.00 2019-08-21 23:50:34.000 233 33837.27 288.28 17118.28 88888.00 2019-08-21 23:50:35.000 233 33837.28 288.31 17118.31 37921.82 2019-08-21 23:50:36.000 233 33837.32 288.32 17118.33 88888.00 2019-08-21 23:50:37.000 233 33837.34 288.31 17118.38 88888.00 2019-08-21 23:50:38.000 233 33837.32 288.31 17118.38 88888.00 2019-08-21 23:50:39.000 233 33837.34 288.29 17118.35 88888.00 2019-08-21 23:50:40.000 233 33837.30 288.30 17118.36 37921.87 2019-08-21 23:50:41.000 233 33837.26 288.32 17118.37 88888.00 2019-08-21 23:50:42.000 233 33837.27 288.36 17118.32 88888.00 2019-08-21 23:50:43.000 233 33837.27 288.40 17118.30 88888.00 2019-08-21 23:50:44.000 233 33837.29 288.39 17118.30 88888.00 2019-08-21 23:50:45.000 233 33837.26 288.41 17118.33 37921.98 2019-08-21 23:50:46.000 233 33837.27 288.42 17118.32 88888.00 2019-08-21 23:50:47.000 233 33837.25 288.42 17118.35 88888.00 2019-08-21 23:50:48.000 233 33837.25 288.39 17118.37 88888.00 2019-08-21 23:50:49.000 233 33837.26 288.36 17118.34 88888.00 2019-08-21 23:50:50.000 233 33837.25 288.33 17118.32 37921.97 2019-08-21 23:50:51.000 233 33837.27 288.35 17118.33 88888.00 2019-08-21 23:50:52.000 233 33837.28 288.39 17118.33 88888.00 2019-08-21 23:50:53.000 233 33837.30 288.36 17118.31 88888.00 2019-08-21 23:50:54.000 233 33837.31 288.39 17118.31 88888.00 2019-08-21 23:50:55.000 233 33837.33 288.41 17118.31 37921.90 2019-08-21 23:50:56.000 233 33837.33 288.42 17118.33 88888.00 2019-08-21 23:50:57.000 233 33837.30 288.44 17118.34 88888.00 2019-08-21 23:50:58.000 233 33837.31 288.44 17118.29 88888.00 2019-08-21 23:50:59.000 233 33837.31 288.38 17118.26 88888.00 2019-08-21 23:51:00.000 233 33837.31 288.36 17118.30 37921.99 2019-08-21 23:51:01.000 233 33837.32 288.38 17118.37 88888.00 2019-08-21 23:51:02.000 233 33837.28 288.42 17118.38 88888.00 2019-08-21 23:51:03.000 233 33837.31 288.41 17118.39 88888.00 2019-08-21 23:51:04.000 233 33837.34 288.44 17118.37 88888.00 2019-08-21 23:51:05.000 233 33837.33 288.43 17118.34 37922.06 2019-08-21 23:51:06.000 233 33837.33 288.45 17118.39 88888.00 2019-08-21 23:51:07.000 233 33837.35 288.46 17118.35 88888.00 2019-08-21 23:51:08.000 233 33837.35 288.50 17118.37 88888.00 2019-08-21 23:51:09.000 233 33837.35 288.54 17118.39 88888.00 2019-08-21 23:51:10.000 233 33837.34 288.55 17118.32 37921.96 2019-08-21 23:51:11.000 233 33837.31 288.50 17118.36 88888.00 2019-08-21 23:51:12.000 233 33837.29 288.44 17118.36 88888.00 2019-08-21 23:51:13.000 233 33837.32 288.44 17118.31 88888.00 2019-08-21 23:51:14.000 233 33837.31 288.46 17118.31 88888.00 2019-08-21 23:51:15.000 233 33837.30 288.52 17118.34 37921.95 2019-08-21 23:51:16.000 233 33837.27 288.53 17118.32 88888.00 2019-08-21 23:51:17.000 233 33837.29 288.51 17118.36 88888.00 2019-08-21 23:51:18.000 233 33837.32 288.52 17118.39 88888.00 2019-08-21 23:51:19.000 233 33837.32 288.50 17118.46 88888.00 2019-08-21 23:51:20.000 233 33837.31 288.53 17118.46 37921.99 2019-08-21 23:51:21.000 233 33837.27 288.48 17118.37 88888.00 2019-08-21 23:51:22.000 233 33837.27 288.50 17118.35 88888.00 2019-08-21 23:51:23.000 233 33837.26 288.49 17118.38 88888.00 2019-08-21 23:51:24.000 233 33837.19 288.54 17118.40 88888.00 2019-08-21 23:51:25.000 233 33837.23 288.55 17118.40 37921.96 2019-08-21 23:51:26.000 233 33837.22 288.53 17118.40 88888.00 2019-08-21 23:51:27.000 233 33837.22 288.54 17118.38 88888.00 2019-08-21 23:51:28.000 233 33837.18 288.52 17118.38 88888.00 2019-08-21 23:51:29.000 233 33837.16 288.50 17118.35 88888.00 2019-08-21 23:51:30.000 233 33837.17 288.51 17118.33 37921.88 2019-08-21 23:51:31.000 233 33837.21 288.54 17118.36 88888.00 2019-08-21 23:51:32.000 233 33837.18 288.57 17118.36 88888.00 2019-08-21 23:51:33.000 233 33837.21 288.58 17118.38 88888.00 2019-08-21 23:51:34.000 233 33837.20 288.58 17118.41 88888.00 2019-08-21 23:51:35.000 233 33837.17 288.56 17118.39 37921.80 2019-08-21 23:51:36.000 233 33837.17 288.57 17118.38 88888.00 2019-08-21 23:51:37.000 233 33837.12 288.57 17118.38 88888.00 2019-08-21 23:51:38.000 233 33837.13 288.58 17118.36 88888.00 2019-08-21 23:51:39.000 233 33837.15 288.59 17118.37 88888.00 2019-08-21 23:51:40.000 233 33837.14 288.58 17118.38 37921.85 2019-08-21 23:51:41.000 233 33837.13 288.60 17118.34 88888.00 2019-08-21 23:51:42.000 233 33837.09 288.62 17118.36 88888.00 2019-08-21 23:51:43.000 233 33837.07 288.58 17118.37 88888.00 2019-08-21 23:51:44.000 233 33837.05 288.58 17118.38 88888.00 2019-08-21 23:51:45.000 233 33837.07 288.62 17118.38 37921.87 2019-08-21 23:51:46.000 233 33837.11 288.70 17118.39 88888.00 2019-08-21 23:51:47.000 233 33837.04 288.69 17118.40 88888.00 2019-08-21 23:51:48.000 233 33837.03 288.63 17118.40 88888.00 2019-08-21 23:51:49.000 233 33837.01 288.64 17118.40 88888.00 2019-08-21 23:51:50.000 233 33837.01 288.65 17118.38 37921.76 2019-08-21 23:51:51.000 233 33837.03 288.67 17118.38 88888.00 2019-08-21 23:51:52.000 233 33837.02 288.68 17118.39 88888.00 2019-08-21 23:51:53.000 233 33837.00 288.67 17118.36 88888.00 2019-08-21 23:51:54.000 233 33836.96 288.67 17118.30 88888.00 2019-08-21 23:51:55.000 233 33836.95 288.70 17118.35 37921.84 2019-08-21 23:51:56.000 233 33836.93 288.67 17118.36 88888.00 2019-08-21 23:51:57.000 233 33836.95 288.69 17118.33 88888.00 2019-08-21 23:51:58.000 233 33836.97 288.75 17118.34 88888.00 2019-08-21 23:51:59.000 233 33836.97 288.76 17118.35 88888.00 2019-08-21 23:52:00.000 233 33836.93 288.79 17118.37 37921.79 2019-08-21 23:52:01.000 233 33836.90 288.77 17118.38 88888.00 2019-08-21 23:52:02.000 233 33836.91 288.77 17118.38 88888.00 2019-08-21 23:52:03.000 233 33836.92 288.77 17118.36 88888.00 2019-08-21 23:52:04.000 233 33836.90 288.78 17118.37 88888.00 2019-08-21 23:52:05.000 233 33836.90 288.78 17118.35 37921.61 2019-08-21 23:52:06.000 233 33836.93 288.82 17118.42 88888.00 2019-08-21 23:52:07.000 233 33836.88 288.83 17118.42 88888.00 2019-08-21 23:52:08.000 233 33836.86 288.83 17118.38 88888.00 2019-08-21 23:52:09.000 233 33836.81 288.85 17118.37 88888.00 2019-08-21 23:52:10.000 233 33836.80 288.83 17118.41 37921.53 2019-08-21 23:52:11.000 233 33836.82 288.82 17118.40 88888.00 2019-08-21 23:52:12.000 233 33836.82 288.86 17118.40 88888.00 2019-08-21 23:52:13.000 233 33836.79 288.86 17118.41 88888.00 2019-08-21 23:52:14.000 233 33836.79 288.82 17118.41 88888.00 2019-08-21 23:52:15.000 233 33836.77 288.83 17118.36 37921.51 2019-08-21 23:52:16.000 233 33836.72 288.82 17118.35 88888.00 2019-08-21 23:52:17.000 233 33836.74 288.83 17118.34 88888.00 2019-08-21 23:52:18.000 233 33836.77 288.88 17118.34 88888.00 2019-08-21 23:52:19.000 233 33836.79 288.85 17118.35 88888.00 2019-08-21 23:52:20.000 233 33836.72 288.87 17118.35 37921.48 2019-08-21 23:52:21.000 233 33836.72 288.88 17118.36 88888.00 2019-08-21 23:52:22.000 233 33836.75 288.88 17118.36 88888.00 2019-08-21 23:52:23.000 233 33836.75 288.89 17118.37 88888.00 2019-08-21 23:52:24.000 233 33836.71 288.92 17118.41 88888.00 2019-08-21 23:52:25.000 233 33836.73 288.92 17118.40 37921.51 2019-08-21 23:52:26.000 233 33836.72 288.92 17118.39 88888.00 2019-08-21 23:52:27.000 233 33836.70 288.94 17118.35 88888.00 2019-08-21 23:52:28.000 233 33836.69 288.95 17118.34 88888.00 2019-08-21 23:52:29.000 233 33836.74 288.96 17118.33 88888.00 2019-08-21 23:52:30.000 233 33836.72 288.98 17118.38 37921.55 2019-08-21 23:52:31.000 233 33836.70 288.99 17118.37 88888.00 2019-08-21 23:52:32.000 233 33836.68 289.02 17118.36 88888.00 2019-08-21 23:52:33.000 233 33836.72 289.03 17118.34 88888.00 2019-08-21 23:52:34.000 233 33836.77 289.04 17118.35 88888.00 2019-08-21 23:52:35.000 233 33836.76 289.04 17118.34 37921.50 2019-08-21 23:52:36.000 233 33836.73 289.07 17118.38 88888.00 2019-08-21 23:52:37.000 233 33836.73 289.07 17118.34 88888.00 2019-08-21 23:52:38.000 233 33836.74 289.08 17118.33 88888.00 2019-08-21 23:52:39.000 233 33836.79 289.02 17118.33 88888.00 2019-08-21 23:52:40.000 233 33836.78 289.04 17118.35 37921.54 2019-08-21 23:52:41.000 233 33836.76 289.06 17118.33 88888.00 2019-08-21 23:52:42.000 233 33836.69 289.03 17118.32 88888.00 2019-08-21 23:52:43.000 233 33836.73 289.02 17118.31 88888.00 2019-08-21 23:52:44.000 233 33836.77 289.05 17118.33 88888.00 2019-08-21 23:52:45.000 233 33836.83 289.05 17118.38 37921.53 2019-08-21 23:52:46.000 233 33836.86 289.03 17118.40 88888.00 2019-08-21 23:52:47.000 233 33836.84 289.01 17118.32 88888.00 2019-08-21 23:52:48.000 233 33836.83 289.02 17118.33 88888.00 2019-08-21 23:52:49.000 233 33836.80 289.05 17118.35 88888.00 2019-08-21 23:52:50.000 233 33836.81 289.05 17118.34 37921.55 2019-08-21 23:52:51.000 233 33836.83 289.03 17118.35 88888.00 2019-08-21 23:52:52.000 233 33836.80 289.07 17118.33 88888.00 2019-08-21 23:52:53.000 233 33836.79 289.08 17118.28 88888.00 2019-08-21 23:52:54.000 233 33836.80 289.06 17118.32 88888.00 2019-08-21 23:52:55.000 233 33836.84 289.05 17118.36 37921.58 2019-08-21 23:52:56.000 233 33836.85 289.06 17118.37 88888.00 2019-08-21 23:52:57.000 233 33836.80 289.07 17118.35 88888.00 2019-08-21 23:52:58.000 233 33836.79 289.06 17118.30 88888.00 2019-08-21 23:52:59.000 233 33836.80 289.03 17118.30 88888.00 2019-08-21 23:53:00.000 233 33836.80 289.02 17118.29 37921.47 2019-08-21 23:53:01.000 233 33836.80 289.07 17118.28 88888.00 2019-08-21 23:53:02.000 233 33836.79 289.10 17118.31 88888.00 2019-08-21 23:53:03.000 233 33836.78 289.13 17118.33 88888.00 2019-08-21 23:53:04.000 233 33836.78 289.11 17118.31 88888.00 2019-08-21 23:53:05.000 233 33836.76 289.12 17118.36 37921.52 2019-08-21 23:53:06.000 233 33836.74 289.13 17118.35 88888.00 2019-08-21 23:53:07.000 233 33836.77 289.14 17118.32 88888.00 2019-08-21 23:53:08.000 233 33836.75 289.12 17118.35 88888.00 2019-08-21 23:53:09.000 233 33836.74 289.12 17118.35 88888.00 2019-08-21 23:53:10.000 233 33836.76 289.08 17118.37 37921.50 2019-08-21 23:53:11.000 233 33836.75 289.09 17118.36 88888.00 2019-08-21 23:53:12.000 233 33836.71 289.07 17118.30 88888.00 2019-08-21 23:53:13.000 233 33836.71 289.09 17118.36 88888.00 2019-08-21 23:53:14.000 233 33836.68 289.12 17118.39 88888.00 2019-08-21 23:53:15.000 233 33836.67 289.14 17118.35 37921.49 2019-08-21 23:53:16.000 233 33836.70 289.13 17118.38 88888.00 2019-08-21 23:53:17.000 233 33836.66 289.15 17118.34 88888.00 2019-08-21 23:53:18.000 233 33836.63 289.13 17118.32 88888.00 2019-08-21 23:53:19.000 233 33836.59 289.13 17118.33 88888.00 2019-08-21 23:53:20.000 233 33836.59 289.14 17118.31 37921.40 2019-08-21 23:53:21.000 233 33836.61 289.19 17118.33 88888.00 2019-08-21 23:53:22.000 233 33836.59 289.18 17118.38 88888.00 2019-08-21 23:53:23.000 233 33836.62 289.19 17118.35 88888.00 2019-08-21 23:53:24.000 233 33836.60 289.17 17118.33 88888.00 2019-08-21 23:53:25.000 233 33836.55 289.21 17118.33 37921.32 2019-08-21 23:53:26.000 233 33836.53 289.21 17118.34 88888.00 2019-08-21 23:53:27.000 233 33836.50 289.25 17118.35 88888.00 2019-08-21 23:53:28.000 233 33836.49 289.26 17118.33 88888.00 2019-08-21 23:53:29.000 233 33836.51 289.26 17118.32 88888.00 2019-08-21 23:53:30.000 233 33836.50 289.25 17118.33 37921.34 2019-08-21 23:53:31.000 233 33836.49 289.25 17118.36 88888.00 2019-08-21 23:53:32.000 233 33836.47 289.22 17118.38 88888.00 2019-08-21 23:53:33.000 233 33836.44 289.25 17118.43 88888.00 2019-08-21 23:53:34.000 233 33836.43 289.26 17118.43 88888.00 2019-08-21 23:53:35.000 233 33836.44 289.27 17118.40 37921.23 2019-08-21 23:53:36.000 233 33836.43 289.24 17118.38 88888.00 2019-08-21 23:53:37.000 233 33836.41 289.23 17118.35 88888.00 2019-08-21 23:53:38.000 233 33836.36 289.23 17118.38 88888.00 2019-08-21 23:53:39.000 233 33836.30 289.21 17118.44 88888.00 2019-08-21 23:53:40.000 233 33836.30 289.21 17118.44 37921.21 2019-08-21 23:53:41.000 233 33836.29 289.24 17118.43 88888.00 2019-08-21 23:53:42.000 233 33836.32 289.22 17118.41 88888.00 2019-08-21 23:53:43.000 233 33836.32 289.17 17118.42 88888.00 2019-08-21 23:53:44.000 233 33836.29 289.17 17118.43 88888.00 2019-08-21 23:53:45.000 233 33836.33 289.25 17118.40 37921.16 2019-08-21 23:53:46.000 233 33836.32 289.25 17118.38 88888.00 2019-08-21 23:53:47.000 233 33836.28 289.25 17118.34 88888.00 2019-08-21 23:53:48.000 233 33836.30 289.23 17118.36 88888.00 2019-08-21 23:53:49.000 233 33836.27 289.23 17118.35 88888.00 2019-08-21 23:53:50.000 233 33836.25 289.25 17118.36 37921.09 2019-08-21 23:53:51.000 233 33836.26 289.26 17118.33 88888.00 2019-08-21 23:53:52.000 233 33836.22 289.29 17118.30 88888.00 2019-08-21 23:53:53.000 233 33836.22 289.28 17118.33 88888.00 2019-08-21 23:53:54.000 233 33836.19 289.25 17118.31 88888.00 2019-08-21 23:53:55.000 233 33836.19 289.24 17118.30 37920.96 2019-08-21 23:53:56.000 233 33836.19 289.21 17118.30 88888.00 2019-08-21 23:53:57.000 233 33836.24 289.22 17118.30 88888.00 2019-08-21 23:53:58.000 233 33836.26 289.24 17118.34 88888.00 2019-08-21 23:53:59.000 233 33836.29 289.19 17118.37 88888.00 2019-08-21 23:54:00.000 233 33836.31 289.18 17118.30 37921.06 2019-08-21 23:54:01.000 233 33836.38 289.16 17118.32 88888.00 2019-08-21 23:54:02.000 233 33836.39 289.19 17118.32 88888.00 2019-08-21 23:54:03.000 233 33836.38 289.21 17118.33 88888.00 2019-08-21 23:54:04.000 233 33836.35 289.19 17118.30 88888.00 2019-08-21 23:54:05.000 233 33836.43 289.19 17118.30 37921.07 2019-08-21 23:54:06.000 233 33836.48 289.20 17118.29 88888.00 2019-08-21 23:54:07.000 233 33836.49 289.18 17118.25 88888.00 2019-08-21 23:54:08.000 233 33836.51 289.22 17118.28 88888.00 2019-08-21 23:54:09.000 233 33836.50 289.23 17118.37 88888.00 2019-08-21 23:54:10.000 233 33836.49 289.21 17118.36 37921.20 2019-08-21 23:54:11.000 233 33836.49 289.24 17118.37 88888.00 2019-08-21 23:54:12.000 233 33836.56 289.25 17118.37 88888.00 2019-08-21 23:54:13.000 233 33836.57 289.22 17118.41 88888.00 2019-08-21 23:54:14.000 233 33836.59 289.23 17118.42 88888.00 2019-08-21 23:54:15.000 233 33836.61 289.20 17118.35 37921.36 2019-08-21 23:54:16.000 233 33836.66 289.20 17118.38 88888.00 2019-08-21 23:54:17.000 233 33836.67 289.17 17118.36 88888.00 2019-08-21 23:54:18.000 233 33836.67 289.17 17118.36 88888.00 2019-08-21 23:54:19.000 233 33836.63 289.20 17118.31 88888.00 2019-08-21 23:54:20.000 233 33836.60 289.25 17118.33 37921.34 2019-08-21 23:54:21.000 233 33836.64 289.24 17118.39 88888.00 2019-08-21 23:54:22.000 233 33836.62 289.22 17118.40 88888.00 2019-08-21 23:54:23.000 233 33836.62 289.18 17118.35 88888.00 2019-08-21 23:54:24.000 233 33836.67 289.20 17118.36 88888.00 2019-08-21 23:54:25.000 233 33836.65 289.19 17118.37 37921.33 2019-08-21 23:54:26.000 233 33836.60 289.18 17118.38 88888.00 2019-08-21 23:54:27.000 233 33836.63 289.14 17118.40 88888.00 2019-08-21 23:54:28.000 233 33836.57 289.16 17118.41 88888.00 2019-08-21 23:54:29.000 233 33836.59 289.16 17118.39 88888.00 2019-08-21 23:54:30.000 233 33836.60 289.19 17118.37 37921.39 2019-08-21 23:54:31.000 233 33836.58 289.25 17118.30 88888.00 2019-08-21 23:54:32.000 233 33836.59 289.25 17118.34 88888.00 2019-08-21 23:54:33.000 233 33836.58 289.21 17118.34 88888.00 2019-08-21 23:54:34.000 233 33836.57 289.20 17118.32 88888.00 2019-08-21 23:54:35.000 233 33836.58 289.22 17118.33 37921.43 2019-08-21 23:54:36.000 233 33836.54 289.22 17118.39 88888.00 2019-08-21 23:54:37.000 233 33836.56 289.21 17118.37 88888.00 2019-08-21 23:54:38.000 233 33836.55 289.19 17118.38 88888.00 2019-08-21 23:54:39.000 233 33836.58 289.21 17118.36 88888.00 2019-08-21 23:54:40.000 233 33836.57 289.25 17118.37 37921.29 2019-08-21 23:54:41.000 233 33836.57 289.26 17118.41 88888.00 2019-08-21 23:54:42.000 233 33836.58 289.24 17118.37 88888.00 2019-08-21 23:54:43.000 233 33836.56 289.25 17118.32 88888.00 2019-08-21 23:54:44.000 233 33836.60 289.27 17118.33 88888.00 2019-08-21 23:54:45.000 233 33836.57 289.24 17118.35 37921.25 2019-08-21 23:54:46.000 233 33836.55 289.27 17118.35 88888.00 2019-08-21 23:54:47.000 233 33836.54 289.23 17118.40 88888.00 2019-08-21 23:54:48.000 233 33836.55 289.22 17118.31 88888.00 2019-08-21 23:54:49.000 233 33836.54 289.23 17118.31 88888.00 2019-08-21 23:54:50.000 233 33836.51 289.23 17118.33 37921.25 2019-08-21 23:54:51.000 233 33836.52 289.24 17118.36 88888.00 2019-08-21 23:54:52.000 233 33836.50 289.23 17118.37 88888.00 2019-08-21 23:54:53.000 233 33836.51 289.26 17118.31 88888.00 2019-08-21 23:54:54.000 233 33836.51 289.27 17118.28 88888.00 2019-08-21 23:54:55.000 233 33836.53 289.23 17118.30 37921.18 2019-08-21 23:54:56.000 233 33836.57 289.19 17118.32 88888.00 2019-08-21 23:54:57.000 233 33836.60 289.24 17118.32 88888.00 2019-08-21 23:54:58.000 233 33836.63 289.25 17118.34 88888.00 2019-08-21 23:54:59.000 233 33836.66 289.24 17118.31 88888.00 2019-08-21 23:55:00.000 233 33836.66 289.21 17118.32 37921.34 2019-08-21 23:55:01.000 233 33836.62 289.19 17118.34 88888.00 2019-08-21 23:55:02.000 233 33836.67 289.23 17118.35 88888.00 2019-08-21 23:55:03.000 233 33836.67 289.23 17118.38 88888.00 2019-08-21 23:55:04.000 233 33836.67 289.22 17118.34 88888.00 2019-08-21 23:55:05.000 233 33836.69 289.21 17118.33 37921.48 2019-08-21 23:55:06.000 233 33836.70 289.24 17118.35 88888.00 2019-08-21 23:55:07.000 233 33836.73 289.25 17118.32 88888.00 2019-08-21 23:55:08.000 233 33836.77 289.24 17118.30 88888.00 2019-08-21 23:55:09.000 233 33836.75 289.25 17118.29 88888.00 2019-08-21 23:55:10.000 233 33836.74 289.26 17118.28 37921.50 2019-08-21 23:55:11.000 233 33836.73 289.25 17118.27 88888.00 2019-08-21 23:55:12.000 233 33836.75 289.28 17118.31 88888.00 2019-08-21 23:55:13.000 233 33836.73 289.25 17118.27 88888.00 2019-08-21 23:55:14.000 233 33836.73 289.27 17118.27 88888.00 2019-08-21 23:55:15.000 233 33836.75 289.28 17118.29 37921.55 2019-08-21 23:55:16.000 233 33836.77 289.27 17118.31 88888.00 2019-08-21 23:55:17.000 233 33836.80 289.29 17118.32 88888.00 2019-08-21 23:55:18.000 233 33836.84 289.28 17118.28 88888.00 2019-08-21 23:55:19.000 233 33836.80 289.29 17118.33 88888.00 2019-08-21 23:55:20.000 233 33836.81 289.23 17118.30 37921.59 2019-08-21 23:55:21.000 233 33836.82 289.26 17118.29 88888.00 2019-08-21 23:55:22.000 233 33836.81 289.26 17118.30 88888.00 2019-08-21 23:55:23.000 233 33836.87 289.23 17118.29 88888.00 2019-08-21 23:55:24.000 233 33836.90 289.22 17118.27 88888.00 2019-08-21 23:55:25.000 233 33836.90 289.22 17118.29 37921.65 2019-08-21 23:55:26.000 233 33836.92 289.24 17118.29 88888.00 2019-08-21 23:55:27.000 233 33836.87 289.27 17118.33 88888.00 2019-08-21 23:55:28.000 233 33836.89 289.23 17118.32 88888.00 2019-08-21 23:55:29.000 233 33836.92 289.21 17118.30 88888.00 2019-08-21 23:55:30.000 233 33836.93 289.20 17118.30 37921.60 2019-08-21 23:55:31.000 233 33836.92 289.22 17118.27 88888.00 2019-08-21 23:55:32.000 233 33836.93 289.20 17118.26 88888.00 2019-08-21 23:55:33.000 233 33836.95 289.14 17118.27 88888.00 2019-08-21 23:55:34.000 233 33836.89 289.16 17118.28 88888.00 2019-08-21 23:55:35.000 233 33836.89 289.16 17118.31 37921.57 2019-08-21 23:55:36.000 233 33836.91 289.17 17118.30 88888.00 2019-08-21 23:55:37.000 233 33836.92 289.19 17118.31 88888.00 2019-08-21 23:55:38.000 233 33836.91 289.14 17118.28 88888.00 2019-08-21 23:55:39.000 233 33836.93 289.07 17118.30 88888.00 2019-08-21 23:55:40.000 233 33836.89 289.05 17118.26 37921.60 2019-08-21 23:55:41.000 233 33836.91 289.04 17118.23 88888.00 2019-08-21 23:55:42.000 233 33836.96 289.08 17118.27 88888.00 2019-08-21 23:55:43.000 233 33836.99 289.13 17118.29 88888.00 2019-08-21 23:55:44.000 233 33837.00 289.14 17118.27 88888.00 2019-08-21 23:55:45.000 233 33837.06 289.19 17118.29 37921.69 2019-08-21 23:55:46.000 233 33837.03 289.17 17118.27 88888.00 2019-08-21 23:55:47.000 233 33837.07 289.15 17118.30 88888.00 2019-08-21 23:55:48.000 233 33837.15 289.13 17118.31 88888.00 2019-08-21 23:55:49.000 233 33837.16 289.16 17118.28 88888.00 2019-08-21 23:55:50.000 233 33837.16 289.19 17118.28 37921.79 2019-08-21 23:55:51.000 233 33837.18 289.19 17118.31 88888.00 2019-08-21 23:55:52.000 233 33837.21 289.23 17118.29 88888.00 2019-08-21 23:55:53.000 233 33837.20 289.24 17118.26 88888.00 2019-08-21 23:55:54.000 233 33837.15 289.23 17118.26 88888.00 2019-08-21 23:55:55.000 233 33837.15 289.20 17118.25 37921.83 2019-08-21 23:55:56.000 233 33837.18 289.19 17118.26 88888.00 2019-08-21 23:55:57.000 233 33837.19 289.17 17118.30 88888.00 2019-08-21 23:55:58.000 233 33837.22 289.19 17118.34 88888.00 2019-08-21 23:55:59.000 233 33837.23 289.18 17118.31 88888.00 2019-08-21 23:56:00.000 233 33837.23 289.18 17118.29 37921.88 2019-08-21 23:56:01.000 233 33837.21 289.18 17118.31 88888.00 2019-08-21 23:56:02.000 233 33837.18 289.19 17118.33 88888.00 2019-08-21 23:56:03.000 233 33837.18 289.15 17118.33 88888.00 2019-08-21 23:56:04.000 233 33837.17 289.15 17118.36 88888.00 2019-08-21 23:56:05.000 233 33837.18 289.15 17118.35 37921.90 2019-08-21 23:56:06.000 233 33837.17 289.17 17118.30 88888.00 2019-08-21 23:56:07.000 233 33837.17 289.18 17118.30 88888.00 2019-08-21 23:56:08.000 233 33837.19 289.21 17118.32 88888.00 2019-08-21 23:56:09.000 233 33837.16 289.20 17118.35 88888.00 2019-08-21 23:56:10.000 233 33837.13 289.22 17118.34 37921.87 2019-08-21 23:56:11.000 233 33837.10 289.20 17118.35 88888.00 2019-08-21 23:56:12.000 233 33837.10 289.16 17118.34 88888.00 2019-08-21 23:56:13.000 233 33837.10 289.18 17118.37 88888.00 2019-08-21 23:56:14.000 233 33837.07 289.20 17118.39 88888.00 2019-08-21 23:56:15.000 233 33837.07 289.23 17118.38 37921.82 2019-08-21 23:56:16.000 233 33837.06 289.25 17118.35 88888.00 2019-08-21 23:56:17.000 233 33837.01 289.25 17118.30 88888.00 2019-08-21 23:56:18.000 233 33836.95 289.26 17118.31 88888.00 2019-08-21 23:56:19.000 233 33836.96 289.25 17118.33 88888.00 2019-08-21 23:56:20.000 233 33836.95 289.23 17118.32 37921.70 2019-08-21 23:56:21.000 233 33836.90 289.24 17118.31 88888.00 2019-08-21 23:56:22.000 233 33836.88 289.25 17118.30 88888.00 2019-08-21 23:56:23.000 233 33836.88 289.29 17118.30 88888.00 2019-08-21 23:56:24.000 233 33836.84 289.31 17118.29 88888.00 2019-08-21 23:56:25.000 233 33836.82 289.33 17118.32 37921.63 2019-08-21 23:56:26.000 233 33836.79 289.38 17118.31 88888.00 2019-08-21 23:56:27.000 233 33836.78 289.42 17118.30 88888.00 2019-08-21 23:56:28.000 233 33836.77 289.39 17118.27 88888.00 2019-08-21 23:56:29.000 233 33836.81 289.38 17118.27 88888.00 2019-08-21 23:56:30.000 233 33836.74 289.40 17118.28 37921.50 2019-08-21 23:56:31.000 233 33836.71 289.39 17118.28 88888.00 2019-08-21 23:56:32.000 233 33836.74 289.41 17118.28 88888.00 2019-08-21 23:56:33.000 233 33836.73 289.43 17118.32 88888.00 2019-08-21 23:56:34.000 233 33836.72 289.42 17118.36 88888.00 2019-08-21 23:56:35.000 233 33836.72 289.41 17118.38 37921.50 2019-08-21 23:56:36.000 233 33836.72 289.42 17118.33 88888.00 2019-08-21 23:56:37.000 233 33836.72 289.40 17118.32 88888.00 2019-08-21 23:56:38.000 233 33836.71 289.36 17118.35 88888.00 2019-08-21 23:56:39.000 233 33836.67 289.38 17118.38 88888.00 2019-08-21 23:56:40.000 233 33836.65 289.38 17118.36 37921.43 2019-08-21 23:56:41.000 233 33836.66 289.35 17118.33 88888.00 2019-08-21 23:56:42.000 233 33836.63 289.38 17118.32 88888.00 2019-08-21 23:56:43.000 233 33836.61 289.40 17118.27 88888.00 2019-08-21 23:56:44.000 233 33836.64 289.38 17118.27 88888.00 2019-08-21 23:56:45.000 233 33836.58 289.40 17118.26 37921.42 2019-08-21 23:56:46.000 233 33836.57 289.38 17118.28 88888.00 2019-08-21 23:56:47.000 233 33836.52 289.42 17118.26 88888.00 2019-08-21 23:56:48.000 233 33836.46 289.46 17118.25 88888.00 2019-08-21 23:56:49.000 233 33836.46 289.46 17118.23 88888.00 2019-08-21 23:56:50.000 233 33836.43 289.44 17118.26 37921.27 2019-08-21 23:56:51.000 233 33836.40 289.47 17118.26 88888.00 2019-08-21 23:56:52.000 233 33836.40 289.45 17118.26 88888.00 2019-08-21 23:56:53.000 233 33836.35 289.47 17118.29 88888.00 2019-08-21 23:56:54.000 233 33836.30 289.46 17118.30 88888.00 2019-08-21 23:56:55.000 233 99999.00 99999.00 99999.00 99999.00 2019-08-21 23:56:56.000 233 99999.00 99999.00 99999.00 88888.00 2019-08-21 23:56:57.000 233 33836.25 289.45 17118.31 88888.00 2019-08-21 23:56:58.000 233 33836.25 289.43 17118.29 88888.00 2019-08-21 23:56:59.000 233 33836.27 289.46 17118.29 88888.00 2019-08-21 23:57:00.000 233 33836.29 289.49 17118.28 37921.14 2019-08-21 23:57:01.000 233 33836.26 289.44 17118.22 88888.00 2019-08-21 23:57:02.000 233 33836.21 289.42 17118.26 88888.00 2019-08-21 23:57:03.000 233 33836.24 289.38 17118.29 88888.00 2019-08-21 23:57:04.000 233 33836.28 289.37 17118.29 88888.00 2019-08-21 23:57:05.000 233 33836.33 289.39 17118.27 37921.13 2019-08-21 23:57:06.000 233 33836.34 289.37 17118.25 88888.00 2019-08-21 23:57:07.000 233 33836.34 289.33 17118.27 88888.00 2019-08-21 23:57:08.000 233 33836.33 289.36 17118.28 88888.00 2019-08-21 23:57:09.000 233 33836.40 289.41 17118.33 88888.00 2019-08-21 23:57:10.000 233 33836.38 289.44 17118.34 37921.14 2019-08-21 23:57:11.000 233 33836.38 289.46 17118.34 88888.00 2019-08-21 23:57:12.000 233 33836.41 289.46 17118.32 88888.00 2019-08-21 23:57:13.000 233 33836.41 289.45 17118.31 88888.00 2019-08-21 23:57:14.000 233 33836.42 289.47 17118.29 88888.00 2019-08-21 23:57:15.000 233 33836.41 289.46 17118.26 37921.19 2019-08-21 23:57:16.000 233 33836.45 289.49 17118.26 88888.00 2019-08-21 23:57:17.000 233 33836.46 289.51 17118.24 88888.00 2019-08-21 23:57:18.000 233 33836.43 289.48 17118.26 88888.00 2019-08-21 23:57:19.000 233 33836.42 289.48 17118.25 88888.00 2019-08-21 23:57:20.000 233 33836.42 289.47 17118.27 37921.20 2019-08-21 23:57:21.000 233 33836.42 289.47 17118.31 88888.00 2019-08-21 23:57:22.000 233 33836.39 289.44 17118.29 88888.00 2019-08-21 23:57:23.000 233 33836.35 289.46 17118.30 88888.00 2019-08-21 23:57:24.000 233 33836.34 289.46 17118.29 88888.00 2019-08-21 23:57:25.000 233 33836.32 289.42 17118.28 37921.17 2019-08-21 23:57:26.000 233 33836.31 289.43 17118.30 88888.00 2019-08-21 23:57:27.000 233 33836.34 289.46 17118.33 88888.00 2019-08-21 23:57:28.000 233 33836.34 289.46 17118.35 88888.00 2019-08-21 23:57:29.000 233 33836.36 289.46 17118.34 88888.00 2019-08-21 23:57:30.000 233 33836.34 289.45 17118.33 37921.20 2019-08-21 23:57:31.000 233 33836.32 289.47 17118.35 88888.00 2019-08-21 23:57:32.000 233 33836.37 289.41 17118.36 88888.00 2019-08-21 23:57:33.000 233 33836.43 289.39 17118.34 88888.00 2019-08-21 23:57:34.000 233 33836.47 289.41 17118.34 88888.00 2019-08-21 23:57:35.000 233 33836.49 289.43 17118.36 37921.26 2019-08-21 23:57:36.000 233 33836.52 289.44 17118.35 88888.00 2019-08-21 23:57:37.000 233 33836.52 289.41 17118.33 88888.00 2019-08-21 23:57:38.000 233 33836.51 289.42 17118.29 88888.00 2019-08-21 23:57:39.000 233 33836.53 289.41 17118.30 88888.00 2019-08-21 23:57:40.000 233 33836.58 289.39 17118.32 37921.35 2019-08-21 23:57:41.000 233 33836.54 289.41 17118.30 88888.00 2019-08-21 23:57:42.000 233 33836.53 289.43 17118.29 88888.00 2019-08-21 23:57:43.000 233 33836.52 289.45 17118.29 88888.00 2019-08-21 23:57:44.000 233 33836.52 289.43 17118.31 88888.00 2019-08-21 23:57:45.000 233 33836.51 289.42 17118.31 37921.35 2019-08-21 23:57:46.000 233 33836.46 289.41 17118.29 88888.00 2019-08-21 23:57:47.000 233 33836.48 289.43 17118.31 88888.00 2019-08-21 23:57:48.000 233 33836.50 289.43 17118.33 88888.00 2019-08-21 23:57:49.000 233 33836.53 289.38 17118.34 88888.00 2019-08-21 23:57:50.000 233 33836.55 289.37 17118.34 37921.30 2019-08-21 23:57:51.000 233 33836.51 289.35 17118.32 88888.00 2019-08-21 23:57:52.000 233 33836.49 289.32 17118.31 88888.00 2019-08-21 23:57:53.000 233 33836.48 289.30 17118.31 88888.00 2019-08-21 23:57:54.000 233 33836.50 289.32 17118.32 88888.00 2019-08-21 23:57:55.000 233 33836.52 289.32 17118.27 37921.30 2019-08-21 23:57:56.000 233 33836.52 289.31 17118.25 88888.00 2019-08-21 23:57:57.000 233 33836.56 289.35 17118.33 88888.00 2019-08-21 23:57:58.000 233 33836.58 289.34 17118.32 88888.00 2019-08-21 23:57:59.000 233 33836.60 289.35 17118.34 88888.00 2019-08-21 23:58:00.000 233 33836.57 289.32 17118.32 37921.36 2019-08-21 23:58:01.000 233 33836.62 289.31 17118.32 88888.00 2019-08-21 23:58:02.000 233 33836.66 289.28 17118.27 88888.00 2019-08-21 23:58:03.000 233 33836.67 289.27 17118.25 88888.00 2019-08-21 23:58:04.000 233 33836.71 289.30 17118.25 88888.00 2019-08-21 23:58:05.000 233 33836.76 289.29 17118.27 37921.40 2019-08-21 23:58:06.000 233 33836.75 289.26 17118.27 88888.00 2019-08-21 23:58:07.000 233 33836.75 289.32 17118.25 88888.00 2019-08-21 23:58:08.000 233 33836.78 289.35 17118.26 88888.00 2019-08-21 23:58:09.000 233 33836.80 289.35 17118.26 88888.00 2019-08-21 23:58:10.000 233 33836.85 289.30 17118.28 37921.52 2019-08-21 23:58:11.000 233 33836.90 289.28 17118.29 88888.00 2019-08-21 23:58:12.000 233 33836.90 289.30 17118.27 88888.00 2019-08-21 23:58:13.000 233 33836.94 289.31 17118.25 88888.00 2019-08-21 23:58:14.000 233 33836.94 289.30 17118.24 88888.00 2019-08-21 23:58:15.000 233 33836.95 289.25 17118.21 37921.54 2019-08-21 23:58:16.000 233 33836.91 289.25 17118.19 88888.00 2019-08-21 23:58:17.000 233 33836.93 289.28 17118.22 88888.00 2019-08-21 23:58:18.000 233 33837.00 289.29 17118.25 88888.00 2019-08-21 23:58:19.000 233 33837.01 289.28 17118.26 88888.00 2019-08-21 23:58:20.000 233 33837.00 289.21 17118.26 37921.51 2019-08-21 23:58:21.000 233 33837.02 289.21 17118.28 88888.00 2019-08-21 23:58:22.000 233 33837.02 289.30 17118.33 88888.00 2019-08-21 23:58:23.000 233 33837.05 289.27 17118.35 88888.00 2019-08-21 23:58:24.000 233 33837.06 289.25 17118.29 88888.00 2019-08-21 23:58:25.000 233 33837.08 289.27 17118.31 37921.66 2019-08-21 23:58:26.000 233 33837.10 289.27 17118.31 88888.00 2019-08-21 23:58:27.000 233 33837.10 289.23 17118.31 88888.00 2019-08-21 23:58:28.000 233 33837.09 289.24 17118.31 88888.00 2019-08-21 23:58:29.000 233 33837.10 289.23 17118.29 88888.00 2019-08-21 23:58:30.000 233 33837.13 289.25 17118.29 37921.78 2019-08-21 23:58:31.000 233 33837.14 289.21 17118.28 88888.00 2019-08-21 23:58:32.000 233 33837.21 289.20 17118.32 88888.00 2019-08-21 23:58:33.000 233 33837.19 289.20 17118.27 88888.00 2019-08-21 23:58:34.000 233 33837.21 289.19 17118.32 88888.00 2019-08-21 23:58:35.000 233 33837.21 289.18 17118.32 37921.73 2019-08-21 23:58:36.000 233 33837.20 289.18 17118.27 88888.00 2019-08-21 23:58:37.000 233 33837.23 289.19 17118.26 88888.00 2019-08-21 23:58:38.000 233 33837.23 289.24 17118.28 88888.00 2019-08-21 23:58:39.000 233 33837.18 289.19 17118.33 88888.00 2019-08-21 23:58:40.000 233 33837.21 289.19 17118.33 37921.86 2019-08-21 23:58:41.000 233 33837.24 289.18 17118.33 88888.00 2019-08-21 23:58:42.000 233 33837.23 289.16 17118.30 88888.00 2019-08-21 23:58:43.000 233 33837.24 289.18 17118.30 88888.00 2019-08-21 23:58:44.000 233 33837.21 289.15 17118.29 88888.00 2019-08-21 23:58:45.000 233 33837.21 289.15 17118.29 37921.86 2019-08-21 23:58:46.000 233 33837.23 289.15 17118.26 88888.00 2019-08-21 23:58:47.000 233 33837.20 289.17 17118.24 88888.00 2019-08-21 23:58:48.000 233 33837.20 289.14 17118.22 88888.00 2019-08-21 23:58:49.000 233 33837.22 289.10 17118.26 88888.00 2019-08-21 23:58:50.000 233 33837.21 289.08 17118.27 37921.87 2019-08-21 23:58:51.000 233 33837.23 289.11 17118.27 88888.00 2019-08-21 23:58:52.000 233 33837.24 289.11 17118.24 88888.00 2019-08-21 23:58:53.000 233 33837.23 289.12 17118.26 88888.00 2019-08-21 23:58:54.000 233 33837.20 289.12 17118.23 88888.00 2019-08-21 23:58:55.000 233 33837.21 289.11 17118.21 37921.85 2019-08-21 23:58:56.000 233 33837.17 289.12 17118.19 88888.00 2019-08-21 23:58:57.000 233 33837.19 289.13 17118.19 88888.00 2019-08-21 23:58:58.000 233 33837.21 289.12 17118.22 88888.00 2019-08-21 23:58:59.000 233 33837.23 289.08 17118.20 88888.00 2019-08-21 23:59:00.000 233 33837.21 289.05 17118.15 37921.88 2019-08-21 23:59:01.000 233 33837.22 289.08 17118.16 88888.00 2019-08-21 23:59:02.000 233 33837.17 289.08 17118.15 88888.00 2019-08-21 23:59:03.000 233 33837.16 289.10 17118.15 88888.00 2019-08-21 23:59:04.000 233 33837.17 289.11 17118.15 88888.00 2019-08-21 23:59:05.000 233 33837.18 289.08 17118.19 37921.79 2019-08-21 23:59:06.000 233 33837.19 289.06 17118.21 88888.00 2019-08-21 23:59:07.000 233 33837.16 289.05 17118.24 88888.00 2019-08-21 23:59:08.000 233 33837.12 289.06 17118.23 88888.00 2019-08-21 23:59:09.000 233 33837.15 289.06 17118.21 88888.00 2019-08-21 23:59:10.000 233 33837.11 289.09 17118.20 37921.80 2019-08-21 23:59:11.000 233 33837.10 289.07 17118.22 88888.00 2019-08-21 23:59:12.000 233 33837.08 289.09 17118.25 88888.00 2019-08-21 23:59:13.000 233 33837.07 289.08 17118.24 88888.00 2019-08-21 23:59:14.000 233 33837.10 289.04 17118.27 88888.00 2019-08-21 23:59:15.000 233 33837.07 289.02 17118.26 37921.68 2019-08-21 23:59:16.000 233 33837.05 289.02 17118.30 88888.00 2019-08-21 23:59:17.000 233 33837.09 289.02 17118.30 88888.00 2019-08-21 23:59:18.000 233 33837.06 289.03 17118.27 88888.00 2019-08-21 23:59:19.000 233 33837.09 289.07 17118.27 88888.00 2019-08-21 23:59:20.000 233 33837.04 289.05 17118.27 37921.78 2019-08-21 23:59:21.000 233 33837.07 289.04 17118.21 88888.00 2019-08-21 23:59:22.000 233 33837.07 289.08 17118.18 88888.00 2019-08-21 23:59:23.000 233 33837.08 289.08 17118.23 88888.00 2019-08-21 23:59:24.000 233 33837.08 289.12 17118.23 88888.00 2019-08-21 23:59:25.000 233 33837.07 289.11 17118.24 37921.78 2019-08-21 23:59:26.000 233 33837.06 289.12 17118.24 88888.00 2019-08-21 23:59:27.000 233 33837.06 289.14 17118.25 88888.00 2019-08-21 23:59:28.000 233 33837.09 289.12 17118.26 88888.00 2019-08-21 23:59:29.000 233 33837.05 289.13 17118.24 88888.00 2019-08-21 23:59:30.000 233 33837.05 289.16 17118.20 37921.68 2019-08-21 23:59:31.000 233 33837.03 289.18 17118.23 88888.00 2019-08-21 23:59:32.000 233 33837.04 289.16 17118.23 88888.00 2019-08-21 23:59:33.000 233 33837.06 289.12 17118.23 88888.00 2019-08-21 23:59:34.000 233 33837.07 289.10 17118.25 88888.00 2019-08-21 23:59:35.000 233 33837.09 289.13 17118.21 37921.78 2019-08-21 23:59:36.000 233 33837.04 289.16 17118.21 88888.00 2019-08-21 23:59:37.000 233 33837.10 289.15 17118.23 88888.00 2019-08-21 23:59:38.000 233 33837.10 289.14 17118.25 88888.00 2019-08-21 23:59:39.000 233 33837.06 289.17 17118.25 88888.00 2019-08-21 23:59:40.000 233 33837.07 289.19 17118.23 37921.78 2019-08-21 23:59:41.000 233 33837.04 289.17 17118.22 88888.00 2019-08-21 23:59:42.000 233 33837.04 289.11 17118.24 88888.00 2019-08-21 23:59:43.000 233 33837.09 289.12 17118.26 88888.00 2019-08-21 23:59:44.000 233 33837.08 289.13 17118.30 88888.00 2019-08-21 23:59:45.000 233 33837.09 289.14 17118.31 37921.74 2019-08-21 23:59:46.000 233 33837.10 289.14 17118.24 88888.00 2019-08-21 23:59:47.000 233 33837.08 289.14 17118.22 88888.00 2019-08-21 23:59:48.000 233 33837.11 289.16 17118.21 88888.00 2019-08-21 23:59:49.000 233 33837.13 289.14 17118.20 88888.00 2019-08-21 23:59:50.000 233 33837.09 289.17 17118.26 37921.71 2019-08-21 23:59:51.000 233 33837.10 289.17 17118.27 88888.00 2019-08-21 23:59:52.000 233 33837.12 289.18 17118.30 88888.00 2019-08-21 23:59:53.000 233 33837.09 289.18 17118.32 88888.00 2019-08-21 23:59:54.000 233 33837.09 289.19 17118.30 88888.00 2019-08-21 23:59:55.000 233 33837.04 289.18 17118.32 37921.69 2019-08-21 23:59:56.000 233 33837.03 289.18 17118.30 88888.00 2019-08-21 23:59:57.000 233 33837.01 289.23 17118.28 88888.00 2019-08-21 23:59:58.000 233 33836.98 289.24 17118.29 88888.00 2019-08-21 23:59:59.000 233 33836.99 289.26 17118.27 88888.00